آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Apron |
APN |
$ 0.001616 | +0.90 % | $ 0.001624 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00160327 | $ 0.00162440 |
May 02, 2024 | $ 0.00149611 | $ 0.00151498 |
May 01, 2024 | $ 0.00149230 | $ 0.00162512 |
Apr 30, 2024 | $ 0.00157005 | $ 0.00162605 |
Apr 29, 2024 | $ 0.00157930 | $ 0.00172698 |
Apr 28, 2024 | $ 0.00164917 | $ 0.00169773 |
Apr 27, 2024 | $ 0.00151152 | $ 0.00163955 |
Apr 26, 2024 | $ 0.00154146 | $ 0.00163271 |
Apr 25, 2024 | $ 0.00155537 | $ 0.00168789 |
Apr 24, 2024 | $ 0.00153941 | $ 0.00182156 |
Apr 23, 2024 | $ 0.00163568 | $ 0.00179832 |
Apr 22, 2024 | $ 0.00172330 | $ 0.00177029 |
Apr 21, 2024 | $ 0.00161515 | $ 0.00189044 |
Apr 20, 2024 | $ 0.00188104 | $ 0.00192903 |
Apr 19, 2024 | $ 0.00191188 | $ 0.00193635 |
Apr 18, 2024 | $ 0.00189559 | $ 0.00193326 |
Apr 17, 2024 | $ 0.00192570 | $ 0.00447796 |
Apr 16, 2024 | $ 0.00163873 | $ 0.00174698 |
Apr 15, 2024 | $ 0.00174689 | $ 0.00202328 |
Apr 14, 2024 | $ 0.00192494 | $ 0.00261090 |
Apr 13, 2024 | $ 0.00180095 | $ 0.00193419 |
Apr 12, 2024 | $ 0.00183714 | $ 0.00211493 |
Apr 11, 2024 | $ 0.00200736 | $ 0.00207710 |
Apr 10, 2024 | $ 0.00204776 | $ 0.00234959 |
Apr 09, 2024 | $ 0.00202088 | $ 0.00274162 |
Apr 08, 2024 | $ 0.00230234 | $ 0.00241410 |
Apr 07, 2024 | $ 0.00240239 | $ 0.00244745 |
Apr 06, 2024 | $ 0.00242843 | $ 0.00244952 |
Apr 05, 2024 | $ 0.00233139 | $ 0.00240572 |
Apr 04, 2024 | $ 0.00232513 | $ 0.00268216 |
Apr 03, 2024 | $ 0.00195758 | $ 0.00236600 |
Apr 02, 2024 | $ 0.00235402 | $ 0.00270975 |
Apr 01, 2024 | $ 0.00243666 | $ 0.00312416 |
Mar 31, 2024 | $ 0.00293292 | $ 0.00293364 |
Mar 30, 2024 | $ 0.00271923 | $ 0.00307548 |
Mar 29, 2024 | $ 0.00284209 | $ 0.00442697 |
Mar 28, 2024 | $ 0.00271835 | $ 0.00394285 |
Mar 27, 2024 | $ 0.00218431 | $ 0.00250136 |
Mar 26, 2024 | $ 0.00249335 | $ 0.00267881 |
Mar 25, 2024 | $ 0.00214523 | $ 0.00221803 |
Mar 24, 2024 | $ 0.00206047 | $ 0.00218039 |
Mar 23, 2024 | $ 0.00193115 | $ 0.00214331 |
Mar 22, 2024 | $ 0.00207784 | $ 0.00220797 |
Mar 21, 2024 | $ 0.00201709 | $ 0.00211596 |
Mar 20, 2024 | $ 0.00191186 | $ 0.00217152 |
Mar 19, 2024 | $ 0.00217016 | $ 0.00244555 |
Mar 18, 2024 | $ 0.00241585 | $ 0.00275918 |
Mar 17, 2024 | $ 0.00219095 | $ 0.00261086 |
Mar 16, 2024 | $ 0.00227940 | $ 0.00256596 |
Mar 15, 2024 | $ 0.00251613 | $ 0.00269020 |
Mar 14, 2024 | $ 0.00265262 | $ 0.00281389 |
Mar 13, 2024 | $ 0.00269951 | $ 0.00275334 |
Mar 12, 2024 | $ 0.00250948 | $ 0.00261014 |
Mar 11, 2024 | $ 0.00228942 | $ 0.00265070 |
Mar 10, 2024 | $ 0.00264011 | $ 0.00264774 |
Mar 09, 2024 | $ 0.00246096 | $ 0.00264054 |
Mar 08, 2024 | $ 0.00233486 | $ 0.00282674 |
Mar 07, 2024 | $ 0.00200731 | $ 0.00247548 |
Mar 06, 2024 | $ 0.00204280 | $ 0.00218975 |
Mar 05, 2024 | $ 0.00218495 | $ 0.00292047 |
Mar 04, 2024 | $ 0.00256524 | $ 0.00296097 |
Mar 03, 2024 | $ 0.00237874 | $ 0.00322547 |
Mar 02, 2024 | $ 0.00244863 | $ 0.00341355 |
Mar 01, 2024 | $ 0.00318124 | $ 0.00481360 |
Feb 29, 2024 | $ 0.00186499 | $ 0.00201046 |
Feb 28, 2024 | $ 0.00162525 | $ 0.00193133 |
Feb 27, 2024 | $ 0.00158315 | $ 0.00188052 |
Feb 26, 2024 | $ 0.00150267 | $ 0.00171498 |
Feb 25, 2024 | $ 0.00140831 | $ 0.00163536 |
Feb 24, 2024 | $ 0.00152894 | $ 0.00162154 |
Feb 23, 2024 | $ 0.00146704 | $ 0.00150772 |
Feb 22, 2024 | $ 0.00136398 | $ 0.00139044 |
Feb 21, 2024 | $ 0.00129185 | $ 0.00140231 |
Feb 20, 2024 | $ 0.00139379 | $ 0.00151095 |
Feb 19, 2024 | $ 0.00128051 | $ 0.00142882 |
Feb 18, 2024 | $ 0.00128246 | $ 0.00137953 |
Feb 17, 2024 | $ 0.00135760 | $ 0.00138289 |
Feb 16, 2024 | $ 0.00132285 | $ 0.00136621 |
Feb 15, 2024 | $ 0.00134881 | $ 0.00144453 |
Feb 14, 2024 | $ 0.00129577 | $ 0.00146311 |
Feb 13, 2024 | $ 0.00133400 | $ 0.00144679 |
Feb 12, 2024 | $ 0.00144268 | $ 0.00152297 |
Feb 11, 2024 | $ 0.00148620 | $ 0.00164552 |
Feb 10, 2024 | $ 0.00148550 | $ 0.00149065 |
Feb 09, 2024 | $ 0.00138069 | $ 0.00163401 |
Feb 08, 2024 | $ 0.00142920 | $ 0.00153037 |
Feb 07, 2024 | $ 0.00136894 | $ 0.00140546 |
Feb 06, 2024 | $ 0.00134889 | $ 0.00148658 |
Feb 05, 2024 | $ 0.00145045 | $ 0.00147503 |
Feb 04, 2024 | $ 0.00146008 | $ 0.00146636 |
Feb 03, 2024 | $ 0.00140677 | $ 0.00146818 |
Feb 02, 2024 | $ 0.00144862 | $ 0.00150135 |
Feb 01, 2024 | $ 0.00145442 | $ 0.00146465 |
Jan 31, 2024 | $ 0.00141698 | $ 0.00160980 |
Jan 30, 2024 | $ 0.00145563 | $ 0.00151927 |
Jan 29, 2024 | $ 0.00147075 | $ 0.00147622 |
Jan 28, 2024 | $ 0.00129349 | $ 0.00147539 |
Jan 27, 2024 | $ 0.00145062 | $ 0.00165774 |
Jan 26, 2024 | $ 0.00164842 | $ 0.00167529 |
Jan 25, 2024 | $ 0.00157463 | $ 0.00158486 |
Jan 24, 2024 | $ 0.00155015 | $ 0.00159689 |
Jan 23, 2024 | $ 0.00152638 | $ 0.00170045 |
Jan 22, 2024 | $ 0.00168142 | $ 0.00171887 |
Jan 21, 2024 | $ 0.00170545 | $ 0.00172870 |
Jan 20, 2024 | $ 0.00167513 | $ 0.00173660 |
Jan 19, 2024 | $ 0.00169805 | $ 0.00179242 |
Jan 18, 2024 | $ 0.00161422 | $ 0.00167708 |
Jan 17, 2024 | $ 0.00161237 | $ 0.00180348 |
Jan 16, 2024 | $ 0.00171922 | $ 0.00183386 |
Jan 15, 2024 | $ 0.00165125 | $ 0.00184059 |
Jan 14, 2024 | $ 0.00164712 | $ 0.00170768 |
Jan 13, 2024 | $ 0.00160514 | $ 0.00172328 |
Jan 12, 2024 | $ 0.00167741 | $ 0.00175291 |
Jan 11, 2024 | $ 0.00163270 | $ 0.00170036 |
Jan 10, 2024 | $ 0.00159707 | $ 0.00167226 |
Jan 09, 2024 | $ 0.00161006 | $ 0.00167636 |
Jan 08, 2024 | $ 0.00163412 | $ 0.00166639 |
Jan 07, 2024 | $ 0.00158664 | $ 0.00162227 |
Jan 06, 2024 | $ 0.00159789 | $ 0.00164953 |
Jan 05, 2024 | $ 0.00159546 | $ 0.00171388 |
Jan 04, 2024 | $ 0.00165295 | $ 0.00178429 |
Jan 03, 2024 | $ 0.00166864 | $ 0.00178237 |
Jan 02, 2024 | $ 0.00173746 | $ 0.00179843 |
Jan 01, 2024 | $ 0.00161105 | $ 0.00163969 |
Dec 28, 2023 | $ 0.00159839 | $ 0.00168473 |
Dec 27, 2023 | $ 0.00153648 | $ 0.00161475 |
Dec 26, 2023 | $ 0.00154976 | $ 0.00176804 |
Dec 25, 2023 | $ 0.00145877 | $ 0.00170971 |
Dec 24, 2023 | $ 0.00151562 | $ 0.00166802 |
Dec 16, 2023 | $ 0.00135707 | $ 0.00140123 |
Dec 15, 2023 | $ 0.00138404 | $ 0.00158578 |
Dec 14, 2023 | $ 0.00157593 | $ 0.00159562 |
Dec 13, 2023 | $ 0.00158967 | $ 0.00169020 |
Dec 12, 2023 | $ 0.00167226 | $ 0.00167296 |
Dec 11, 2023 | $ 0.00151537 | $ 0.00161969 |
Dec 10, 2023 | $ 0.00155974 | $ 0.00160957 |
Dec 09, 2023 | $ 0.00130014 | $ 0.00140657 |
Dec 08, 2023 | $ 0.00137516 | $ 0.00154574 |
Dec 07, 2023 | $ 0.00151285 | $ 0.00164719 |
Dec 06, 2023 | $ 0.00161851 | $ 0.00169142 |
Dec 05, 2023 | $ 0.00167897 | $ 0.00169332 |
Dec 04, 2023 | $ 0.00136119 | $ 0.00142131 |
Dec 03, 2023 | $ 0.00135938 | $ 0.00150173 |
Dec 02, 2023 | $ 0.00123319 | $ 0.00146577 |
Dec 01, 2023 | $ 0.00110551 | $ 0.00111947 |
Nov 30, 2023 | $ 0.00111788 | $ 0.00114319 |
Nov 29, 2023 | $ 0.00113962 | $ 0.00132390 |
Nov 28, 2023 | $ 0.00124043 | $ 0.00141720 |
Nov 27, 2023 | $ 0.00128010 | $ 0.00145109 |
Nov 26, 2023 | $ 0.00128469 | $ 0.00132258 |
Nov 25, 2023 | $ 0.00112064 | $ 0.00112419 |
Nov 24, 2023 | $ 0.00111309 | $ 0.00120385 |
Nov 23, 2023 | $ 0.00119281 | $ 0.00140402 |
Nov 22, 2023 | $ 0.00114956 | $ 0.00119117 |
Nov 21, 2023 | $ 0.00116441 | $ 0.00126988 |
Nov 20, 2023 | $ 0.00106750 | $ 0.00112098 |
Nov 19, 2023 | $ 0.00095479 | $ 0.00103252 |
Nov 18, 2023 | $ 0.00088584 | $ 0.00094402 |
Nov 17, 2023 | $ 0.00091645 | $ 0.00105403 |
Nov 16, 2023 | $ 0.00100613 | $ 0.00108118 |
Nov 15, 2023 | $ 0.00108020 | $ 0.00115485 |
Nov 14, 2023 | $ 0.00107283 | $ 0.00116316 |
Nov 13, 2023 | $ 0.00103786 | $ 0.00104665 |
Nov 12, 2023 | $ 0.00103959 | $ 0.00111297 |
Nov 11, 2023 | $ 0.00111371 | $ 0.00130617 |
Nov 10, 2023 | $ 0.00085382 | $ 0.00088237 |
Nov 09, 2023 | $ 0.00087393 | $ 0.00090821 |
Nov 08, 2023 | $ 0.00088019 | $ 0.00090515 |
Nov 07, 2023 | $ 0.00089154 | $ 0.00093753 |
Nov 06, 2023 | $ 0.00082402 | $ 0.00092685 |
Nov 05, 2023 | $ 0.00085314 | $ 0.00086898 |
Nov 04, 2023 | $ 0.00086823 | $ 0.00088351 |
Nov 03, 2023 | $ 0.00084978 | $ 0.00094754 |
Nov 02, 2023 | $ 0.00092478 | $ 0.00092706 |
Nov 01, 2023 | $ 0.00083233 | $ 0.00083552 |
Oct 31, 2023 | $ 0.00077981 | $ 0.00080073 |
Oct 30, 2023 | $ 0.00078105 | $ 0.00080054 |
Oct 29, 2023 | $ 0.00075720 | $ 0.00080121 |
Oct 28, 2023 | $ 0.00079338 | $ 0.00080013 |
Oct 27, 2023 | $ 0.00078108 | $ 0.00079837 |
Oct 26, 2023 | $ 0.00077106 | $ 0.00077681 |
Oct 25, 2023 | $ 0.00076653 | $ 0.00083093 |
Oct 24, 2023 | $ 0.00078069 | $ 0.00078759 |
Oct 23, 2023 | $ 0.00071255 | $ 0.00072376 |
Oct 22, 2023 | $ 0.00068680 | $ 0.00071788 |
Oct 21, 2023 | $ 0.00070892 | $ 0.00074263 |
Oct 20, 2023 | $ 0.00070204 | $ 0.00071929 |
Oct 19, 2023 | $ 0.00070119 | $ 0.00072557 |
Oct 18, 2023 | $ 0.00069424 | $ 0.00072005 |
Oct 17, 2023 | $ 0.00069682 | $ 0.00070651 |
Oct 16, 2023 | $ 0.00068141 | $ 0.00072643 |
Oct 15, 2023 | $ 0.00071167 | $ 0.00072564 |
Oct 14, 2023 | $ 0.00071088 | $ 0.00072673 |
Oct 13, 2023 | $ 0.00069335 | $ 0.00070553 |
Oct 12, 2023 | $ 0.00067530 | $ 0.00071720 |
Oct 11, 2023 | $ 0.00070140 | $ 0.00072965 |
Oct 10, 2023 | $ 0.00069189 | $ 0.00072438 |
Oct 09, 2023 | $ 0.00069423 | $ 0.00076052 |
Oct 08, 2023 | $ 0.00073284 | $ 0.00077564 |
Oct 07, 2023 | $ 0.00068523 | $ 0.00072135 |
Oct 06, 2023 | $ 0.00070008 | $ 0.00073042 |
Oct 05, 2023 | $ 0.00069218 | $ 0.00080900 |
Oct 04, 2023 | $ 0.00080145 | $ 0.00080927 |
Oct 03, 2023 | $ 0.00077979 | $ 0.00080365 |
Oct 02, 2023 | $ 0.00079853 | $ 0.00080846 |
Oct 01, 2023 | $ 0.00073331 | $ 0.00075235 |
Sep 30, 2023 | $ 0.00072508 | $ 0.00074410 |
Sep 29, 2023 | $ 0.00069937 | $ 0.00074415 |
Sep 28, 2023 | $ 0.00067334 | $ 0.00067692 |
Sep 27, 2023 | $ 0.00063791 | $ 0.00068232 |
Sep 26, 2023 | $ 0.00067856 | $ 0.00072205 |
Sep 25, 2023 | $ 0.00067282 | $ 0.00071013 |
Sep 24, 2023 | $ 0.00063831 | $ 0.00066680 |
Sep 23, 2023 | $ 0.00066382 | $ 0.00069749 |
Sep 22, 2023 | $ 0.00068501 | $ 0.00083137 |
Sep 21, 2023 | $ 0.00082870 | $ 0.00089959 |
Sep 20, 2023 | $ 0.00089370 | $ 0.00092601 |
Sep 19, 2023 | $ 0.00087229 | $ 0.00092476 |
Sep 18, 2023 | $ 0.00084210 | $ 0.00087108 |
Sep 17, 2023 | $ 0.00086273 | $ 0.00114027 |
Sep 16, 2023 | $ 0.00113757 | $ 0.00127054 |
Jun 13, 2023 | $ 0.00079636 | $ 0.00081613 |
Jun 12, 2023 | $ 0.00080427 | $ 0.00081841 |
Jun 11, 2023 | $ 0.00081078 | $ 0.00083112 |
Jun 10, 2023 | $ 0.00081511 | $ 0.00083436 |
Jun 09, 2023 | $ 0.00080256 | $ 0.00083003 |
Jun 08, 2023 | $ 0.00082171 | $ 0.00086807 |
Jun 07, 2023 | $ 0.00085698 | $ 0.00093641 |
Jun 06, 2023 | $ 0.00092694 | $ 0.00096748 |
Jun 05, 2023 | $ 0.00095900 | $ 0.00099255 |
Jun 04, 2023 | $ 0.00098204 | $ 0.00101420 |
Jun 03, 2023 | $ 0.00100934 | $ 0.00108762 |
Jun 02, 2023 | $ 0.00094215 | $ 0.00105876 |
Jun 01, 2023 | $ 0.00105311 | $ 0.00105783 |
May 31, 2023 | $ 0.00103583 | $ 0.00106516 |
May 30, 2023 | $ 0.00104900 | $ 0.00110965 |
May 29, 2023 | $ 0.00108882 | $ 0.00111275 |
May 28, 2023 | $ 0.00109075 | $ 0.00112700 |
May 27, 2023 | $ 0.00111985 | $ 0.00114587 |
May 26, 2023 | $ 0.00113551 | $ 0.00121540 |
May 25, 2023 | $ 0.00120554 | $ 0.00130258 |
May 24, 2023 | $ 0.00105757 | $ 0.00109946 |
May 23, 2023 | $ 0.00107660 | $ 0.00115005 |
May 22, 2023 | $ 0.00114985 | $ 0.00115944 |
May 21, 2023 | $ 0.00111107 | $ 0.00114075 |
May 20, 2023 | $ 0.00110269 | $ 0.00115854 |
May 19, 2023 | $ 0.00111627 | $ 0.00114439 |
May 18, 2023 | $ 0.00110111 | $ 0.00111805 |
May 17, 2023 | $ 0.00107824 | $ 0.00111374 |
May 16, 2023 | $ 0.00109171 | $ 0.00112748 |
May 15, 2023 | $ 0.00111772 | $ 0.00124871 |
May 14, 2023 | $ 0.00108080 | $ 0.00118333 |
May 13, 2023 | $ 0.00117805 | $ 0.00122375 |
May 12, 2023 | $ 0.00121913 | $ 0.00124946 |
May 11, 2023 | $ 0.00119871 | $ 0.00123087 |
May 10, 2023 | $ 0.00118928 | $ 0.00127719 |
May 09, 2023 | $ 0.00112350 | $ 0.00125210 |
May 08, 2023 | $ 0.00120675 | $ 0.00131576 |
May 07, 2023 | $ 0.00127800 | $ 0.00130353 |
May 06, 2023 | $ 0.00127744 | $ 0.00131360 |
May 05, 2023 | $ 0.00127352 | $ 0.00151978 |
May 04, 2023 | $ 0.00139463 | $ 0.00142673 |
May 03, 2023 | $ 0.00134863 | $ 0.00142462 |
May 02, 2023 | $ 0.00142460 | $ 0.00143113 |
May 01, 2023 | $ 0.00142706 | $ 0.00150301 |
Apr 30, 2023 | $ 0.00141289 | $ 0.00144329 |
Apr 29, 2023 | $ 0.00143819 | $ 0.00155103 |
Apr 28, 2023 | $ 0.00153441 | $ 0.00162049 |
Apr 27, 2023 | $ 0.00159516 | $ 0.00169820 |
Apr 26, 2023 | $ 0.00167482 | $ 0.00239644 |
Apr 25, 2023 | $ 0.00152414 | $ 0.00154641 |
Apr 24, 2023 | $ 0.00146715 | $ 0.00154998 |
Apr 23, 2023 | $ 0.00151122 | $ 0.00151487 |
Apr 22, 2023 | $ 0.00144784 | $ 0.00148223 |
Apr 21, 2023 | $ 0.00146064 | $ 0.00172455 |
Apr 20, 2023 | $ 0.00153129 | $ 0.00164348 |
Apr 19, 2023 | $ 0.00123674 | $ 0.00134032 |
Apr 18, 2023 | $ 0.00132971 | $ 0.00136659 |
Apr 17, 2023 | $ 0.00122080 | $ 0.00126181 |
Apr 16, 2023 | $ 0.00125131 | $ 0.00133712 |
Apr 15, 2023 | $ 0.00131688 | $ 0.00134212 |
Apr 14, 2023 | $ 0.00130303 | $ 0.00132258 |
Apr 13, 2023 | $ 0.00125498 | $ 0.00133798 |
Apr 12, 2023 | $ 0.00132822 | $ 0.00136207 |
Apr 11, 2023 | $ 0.00133041 | $ 0.00140898 |
Apr 10, 2023 | $ 0.00140076 | $ 0.00153240 |
Apr 09, 2023 | $ 0.00117964 | $ 0.00122970 |
Apr 08, 2023 | $ 0.00121491 | $ 0.00129975 |
Apr 07, 2023 | $ 0.00128999 | $ 0.00129429 |
Apr 06, 2023 | $ 0.00124579 | $ 0.00128167 |
Apr 05, 2023 | $ 0.00126040 | $ 0.00133997 |
Apr 04, 2023 | $ 0.00127808 | $ 0.00128976 |
Apr 03, 2023 | $ 0.00116893 | $ 0.00119357 |
Apr 02, 2023 | $ 0.00114514 | $ 0.00119091 |
Apr 01, 2023 | $ 0.00113429 | $ 0.00120816 |
Mar 31, 2023 | $ 0.00117932 | $ 0.00130266 |
Mar 30, 2023 | $ 0.00128366 | $ 0.00135768 |
Mar 29, 2023 | $ 0.00135015 | $ 0.00137209 |
Mar 28, 2023 | $ 0.00118045 | $ 0.00124473 |
Mar 27, 2023 | $ 0.00123421 | $ 0.00127776 |
Mar 26, 2023 | $ 0.00127246 | $ 0.00131194 |
Mar 25, 2023 | $ 0.00122224 | $ 0.00126287 |
Mar 24, 2023 | $ 0.00121353 | $ 0.00122900 |
Mar 23, 2023 | $ 0.00122460 | $ 0.00126573 |
Mar 22, 2023 | $ 0.00125464 | $ 0.00144282 |
Mar 21, 2023 | $ 0.00129792 | $ 0.00140677 |
Mar 19, 2023 | $ 0.00142724 | $ 0.00146668 |
Mar 18, 2023 | $ 0.00125491 | $ 0.00143759 |
Mar 17, 2023 | $ 0.00140786 | $ 0.00145341 |
Mar 16, 2023 | $ 0.00139894 | $ 0.00165383 |
Mar 15, 2023 | $ 0.00151774 | $ 0.00198034 |
Mar 14, 2023 | $ 0.00161016 | $ 0.00240799 |
Mar 13, 2023 | $ 0.00125494 | $ 0.00148765 |
Mar 12, 2023 | $ 0.00083384 | $ 0.00085243 |
Mar 11, 2023 | $ 0.00081878 | $ 0.00085427 |
Mar 10, 2023 | $ 0.00079840 | $ 0.00089412 |
Mar 09, 2023 | $ 0.00088140 | $ 0.00106857 |
Mar 08, 2023 | $ 0.00105456 | $ 0.00113866 |
Mar 07, 2023 | $ 0.00113716 | $ 0.00121463 |
Mar 06, 2023 | $ 0.00120208 | $ 0.00121602 |
Mar 05, 2023 | $ 0.00118899 | $ 0.00123034 |
Mar 04, 2023 | $ 0.00121366 | $ 0.00125966 |
Mar 03, 2023 | $ 0.00124618 | $ 0.00126200 |
Mar 02, 2023 | $ 0.00124601 | $ 0.00128851 |
Mar 01, 2023 | $ 0.00126109 | $ 0.00128718 |
Feb 28, 2023 | $ 0.00126258 | $ 0.00126876 |
Feb 27, 2023 | $ 0.00121519 | $ 0.00125267 |
Feb 26, 2023 | $ 0.00118010 | $ 0.00129890 |
Feb 25, 2023 | $ 0.00127600 | $ 0.00135765 |
Feb 24, 2023 | $ 0.00128741 | $ 0.00137672 |
Feb 23, 2023 | $ 0.00135451 | $ 0.00157588 |
Feb 22, 2023 | $ 0.00155504 | $ 0.00156188 |
Feb 21, 2023 | $ 0.00147973 | $ 0.00150900 |
Feb 20, 2023 | $ 0.00150020 | $ 0.00151226 |
Feb 19, 2023 | $ 0.00148586 | $ 0.00150339 |
Feb 18, 2023 | $ 0.00146591 | $ 0.00148891 |
Feb 17, 2023 | $ 0.00145698 | $ 0.00159823 |
Feb 16, 2023 | $ 0.00156852 | $ 0.00166782 |
Feb 15, 2023 | $ 0.00159016 | $ 0.00163317 |
Feb 14, 2023 | $ 0.00157655 | $ 0.00166859 |
Feb 13, 2023 | $ 0.00166680 | $ 0.00179681 |
Feb 12, 2023 | $ 0.00178631 | $ 0.00186710 |
Feb 11, 2023 | $ 0.00179097 | $ 0.00182395 |
Feb 10, 2023 | $ 0.00178970 | $ 0.00187520 |
Feb 09, 2023 | $ 0.00173120 | $ 0.00179989 |
Feb 08, 2023 | $ 0.00179225 | $ 0.00192357 |
Feb 07, 2023 | $ 0.00175090 | $ 0.00181024 |
Feb 06, 2023 | $ 0.00177583 | $ 0.00180232 |
Feb 05, 2023 | $ 0.00176584 | $ 0.00190377 |
Feb 04, 2023 | $ 0.00189702 | $ 0.00203226 |
Feb 03, 2023 | $ 0.00183097 | $ 0.00191529 |
Feb 02, 2023 | $ 0.00176241 | $ 0.00179391 |
Feb 01, 2023 | $ 0.00171752 | $ 0.00181696 |
Jan 31, 2023 | $ 0.00176895 | $ 0.00179294 |
Jan 30, 2023 | $ 0.00168133 | $ 0.00171228 |
Jan 29, 2023 | $ 0.00169341 | $ 0.00171574 |
Jan 28, 2023 | $ 0.00155518 | $ 0.00162450 |
Jan 27, 2023 | $ 0.00161170 | $ 0.00169416 |
Jan 26, 2023 | $ 0.00159373 | $ 0.00161596 |
Jan 25, 2023 | $ 0.00152987 | $ 0.00155776 |
Jan 24, 2023 | $ 0.00153253 | $ 0.00162776 |
Jan 23, 2023 | $ 0.00155990 | $ 0.00158456 |
Jan 22, 2023 | $ 0.00148412 | $ 0.00152320 |
Jan 21, 2023 | $ 0.00149530 | $ 0.00151135 |
Jan 20, 2023 | $ 0.00141407 | $ 0.00143893 |
Jan 19, 2023 | $ 0.00141825 | $ 0.00143071 |
Jan 18, 2023 | $ 0.00140894 | $ 0.00147094 |
Jan 17, 2023 | $ 0.00143137 | $ 0.00174848 |
Jan 16, 2023 | $ 0.00129945 | $ 0.00132286 |
Jan 15, 2023 | $ 0.00121513 | $ 0.00135151 |
Jan 14, 2023 | $ 0.00132216 | $ 0.00137022 |
Jan 13, 2023 | $ 0.00127938 | $ 0.00141412 |
Jan 12, 2023 | $ 0.00126607 | $ 0.00147043 |
Jan 11, 2023 | $ 0.00145074 | $ 0.00173891 |
Jan 10, 2023 | $ 0.00162419 | $ 0.00183882 |
Jan 09, 2023 | $ 0.00144322 | $ 0.00145809 |
Jan 08, 2023 | $ 0.00141562 | $ 0.00143590 |
Jan 07, 2023 | $ 0.00141057 | $ 0.00143393 |
Jan 06, 2023 | $ 0.00140270 | $ 0.00146136 |
Jan 05, 2023 | $ 0.00141761 | $ 0.00146350 |
Jan 04, 2023 | $ 0.00144971 | $ 0.00147483 |
Jan 03, 2023 | $ 0.00144599 | $ 0.00151111 |
Jan 02, 2023 | $ 0.00147445 | $ 0.00157031 |
Jan 01, 2023 | $ 0.00156099 | $ 0.00157197 |
Dec 31, 2022 | $ 0.00155166 | $ 0.00167776 |
Dec 30, 2022 | $ 0.00166931 | $ 0.00178209 |
Dec 29, 2022 | $ 0.00166245 | $ 0.00169033 |
Dec 28, 2022 | $ 0.00164897 | $ 0.00173677 |
Dec 27, 2022 | $ 0.00158527 | $ 0.00160022 |
Dec 26, 2022 | $ 0.00159470 | $ 0.00160083 |
Dec 25, 2022 | $ 0.00157530 | $ 0.00160206 |
Dec 24, 2022 | $ 0.00159329 | $ 0.00160353 |
Dec 23, 2022 | $ 0.00158392 | $ 0.00160610 |
Dec 22, 2022 | $ 0.00157562 | $ 0.00159628 |
Dec 21, 2022 | $ 0.00158588 | $ 0.00160510 |
Dec 20, 2022 | $ 0.00158482 | $ 0.00160265 |
Dec 19, 2022 | $ 0.00159047 | $ 0.00160361 |
Dec 18, 2022 | $ 0.00158195 | $ 0.00162095 |
Dec 17, 2022 | $ 0.00158354 | $ 0.00168448 |
Dec 16, 2022 | $ 0.00166360 | $ 0.00170358 |
Dec 15, 2022 | $ 0.00168825 | $ 0.00170154 |
Dec 14, 2022 | $ 0.00168429 | $ 0.00174607 |
Dec 13, 2022 | $ 0.00172172 | $ 0.00174533 |
Dec 12, 2022 | $ 0.00171367 | $ 0.00175961 |
Dec 11, 2022 | $ 0.00164041 | $ 0.00168049 |
Dec 10, 2022 | $ 0.00166934 | $ 0.00185059 |
Dec 09, 2022 | $ 0.00172864 | $ 0.00175474 |
Dec 08, 2022 | $ 0.00152007 | $ 0.00158370 |
Dec 07, 2022 | $ 0.00153321 | $ 0.00162209 |
Dec 06, 2022 | $ 0.00146310 | $ 0.00148648 |
Dec 05, 2022 | $ 0.00144927 | $ 0.00146929 |
Dec 04, 2022 | $ 0.00145540 | $ 0.00148602 |
Dec 03, 2022 | $ 0.00148262 | $ 0.00150830 |
Dec 02, 2022 | $ 0.00149751 | $ 0.00165977 |
Dec 01, 2022 | $ 0.00163800 | $ 0.00184283 |
Nov 30, 2022 | $ 0.00163267 | $ 0.00176139 |
Nov 29, 2022 | $ 0.00144150 | $ 0.00158506 |
Nov 28, 2022 | $ 0.00157905 | $ 0.00164996 |
Nov 27, 2022 | $ 0.00161267 | $ 0.00167824 |
Nov 26, 2022 | $ 0.00164782 | $ 0.00167397 |
Nov 25, 2022 | $ 0.00165740 | $ 0.00174791 |
Nov 24, 2022 | $ 0.00171108 | $ 0.00185996 |
Nov 23, 2022 | $ 0.00184025 | $ 0.00188115 |
Nov 22, 2022 | $ 0.00182860 | $ 0.00184029 |
Nov 21, 2022 | $ 0.00182666 | $ 0.00187549 |
Nov 20, 2022 | $ 0.00184479 | $ 0.00199371 |
Nov 19, 2022 | $ 0.00197903 | $ 0.00203977 |
Nov 18, 2022 | $ 0.00196345 | $ 0.00207340 |
Nov 17, 2022 | $ 0.00186854 | $ 0.00193925 |
Nov 16, 2022 | $ 0.00193566 | $ 0.00203363 |
Nov 15, 2022 | $ 0.00191708 | $ 0.00242504 |
Nov 14, 2022 | $ 0.00186251 | $ 0.00205611 |
Nov 13, 2022 | $ 0.00181021 | $ 0.00221082 |
Nov 12, 2022 | $ 0.00184349 | $ 0.00229660 |
Nov 11, 2022 | $ 0.00208115 | $ 0.00230601 |
Nov 10, 2022 | $ 0.00214207 | $ 0.00254263 |
Nov 09, 2022 | $ 0.00197992 | $ 0.00257623 |
Nov 08, 2022 | $ 0.00216670 | $ 0.00239324 |
Nov 07, 2022 | $ 0.00237336 | $ 0.00241639 |
Nov 06, 2022 | $ 0.00240930 | $ 0.00253828 |
Nov 05, 2022 | $ 0.00250063 | $ 0.00257819 |
Nov 04, 2022 | $ 0.00249237 | $ 0.00265060 |
Nov 03, 2022 | $ 0.00248081 | $ 0.00267616 |
Nov 02, 2022 | $ 0.00256337 | $ 0.00264235 |
Nov 01, 2022 | $ 0.00253054 | $ 0.00273356 |
Oct 31, 2022 | $ 0.00257065 | $ 0.00272320 |
Oct 30, 2022 | $ 0.00255657 | $ 0.00262594 |
Oct 29, 2022 | $ 0.00260315 | $ 0.00274279 |
Oct 28, 2022 | $ 0.00260325 | $ 0.00265537 |
Oct 27, 2022 | $ 0.00263520 | $ 0.00286871 |
Oct 26, 2022 | $ 0.00268120 | $ 0.00273933 |
Oct 25, 2022 | $ 0.00258046 | $ 0.00264735 |
Oct 24, 2022 | $ 0.00240742 | $ 0.00255223 |
Oct 23, 2022 | $ 0.00251125 | $ 0.00254737 |
Oct 22, 2022 | $ 0.00231227 | $ 0.00248333 |
Oct 21, 2022 | $ 0.00245826 | $ 0.00254920 |
Oct 20, 2022 | $ 0.00244109 | $ 0.00248015 |
Oct 19, 2022 | $ 0.00246561 | $ 0.00248922 |
Oct 18, 2022 | $ 0.00237365 | $ 0.00247861 |
Oct 17, 2022 | $ 0.00247318 | $ 0.00258751 |
Oct 16, 2022 | $ 0.00246567 | $ 0.00263090 |
Oct 15, 2022 | $ 0.00252542 | $ 0.00279639 |
Oct 14, 2022 | $ 0.00241362 | $ 0.00269663 |
Oct 13, 2022 | $ 0.00249456 | $ 0.00278657 |
Oct 12, 2022 | $ 0.00245128 | $ 0.00255031 |
Oct 11, 2022 | $ 0.00239572 | $ 0.00257029 |
Oct 10, 2022 | $ 0.00241226 | $ 0.00268606 |
Oct 09, 2022 | $ 0.00258435 | $ 0.00268821 |
Oct 08, 2022 | $ 0.00245483 | $ 0.00268451 |
Oct 07, 2022 | $ 0.00250568 | $ 0.00281291 |
Oct 06, 2022 | $ 0.00248281 | $ 0.00253446 |
Oct 05, 2022 | $ 0.00242593 | $ 0.00244476 |
Oct 04, 2022 | $ 0.00241769 | $ 0.00243555 |
Oct 03, 2022 | $ 0.00239845 | $ 0.00243032 |
Oct 02, 2022 | $ 0.00239937 | $ 0.00243406 |
Oct 01, 2022 | $ 0.00238454 | $ 0.00270396 |
Sep 30, 2022 | $ 0.00247373 | $ 0.00257355 |
Sep 29, 2022 | $ 0.00252932 | $ 0.00256497 |
Sep 28, 2022 | $ 0.00246775 | $ 0.00260092 |
Sep 27, 2022 | $ 0.00253722 | $ 0.00264989 |
Sep 26, 2022 | $ 0.00261822 | $ 0.00266904 |
Sep 25, 2022 | $ 0.00266239 | $ 0.00273294 |
Sep 24, 2022 | $ 0.00268282 | $ 0.00301102 |
Sep 23, 2022 | $ 0.00270386 | $ 0.00298778 |
Sep 22, 2022 | $ 0.00276696 | $ 0.00306867 |
Sep 21, 2022 | $ 0.00306416 | $ 0.00336515 |
Sep 20, 2022 | $ 0.00308844 | $ 0.00326487 |
Sep 19, 2022 | $ 0.00305951 | $ 0.00315293 |
Sep 18, 2022 | $ 0.00313584 | $ 0.00329941 |
Sep 17, 2022 | $ 0.00307685 | $ 0.00342074 |
Sep 16, 2022 | $ 0.00306726 | $ 0.00318348 |
Sep 15, 2022 | $ 0.00314729 | $ 0.00350156 |
Sep 14, 2022 | $ 0.00303677 | $ 0.00318219 |
Sep 13, 2022 | $ 0.00316553 | $ 0.00328463 |
Sep 12, 2022 | $ 0.00327236 | $ 0.00410957 |
Sep 11, 2022 | $ 0.00317479 | $ 0.00360115 |
Sep 10, 2022 | $ 0.00324155 | $ 0.00343522 |
Sep 09, 2022 | $ 0.00311812 | $ 0.00350920 |
Sep 08, 2022 | $ 0.00301762 | $ 0.00338142 |
Sep 07, 2022 | $ 0.00308421 | $ 0.00340516 |
Sep 06, 2022 | $ 0.00312215 | $ 0.00342501 |
Sep 05, 2022 | $ 0.00312385 | $ 0.00318391 |
Sep 04, 2022 | $ 0.00312386 | $ 0.00368002 |
Sep 03, 2022 | $ 0.00323204 | $ 0.00360848 |
Sep 02, 2022 | $ 0.00321021 | $ 0.00353822 |
Sep 01, 2022 | $ 0.00311381 | $ 0.00318884 |
Aug 31, 2022 | $ 0.00317950 | $ 0.00328967 |
Aug 30, 2022 | $ 0.00315857 | $ 0.00357906 |
Aug 28, 2022 | $ 0.00335252 | $ 0.00362011 |
Aug 27, 2022 | $ 0.00327277 | $ 0.00371735 |
Aug 26, 2022 | $ 0.00326423 | $ 0.00375600 |
Aug 25, 2022 | $ 0.00371558 | $ 0.00421022 |
Aug 24, 2022 | $ 0.00365685 | $ 0.00382926 |
Aug 23, 2022 | $ 0.00335052 | $ 0.00380226 |
Aug 22, 2022 | $ 0.00344563 | $ 0.00373353 |
Aug 21, 2022 | $ 0.00346134 | $ 0.00398117 |
Aug 20, 2022 | $ 0.00348468 | $ 0.00390879 |
Aug 19, 2022 | $ 0.00331671 | $ 0.00377726 |
Aug 18, 2022 | $ 0.00344784 | $ 0.00384073 |
Aug 17, 2022 | $ 0.00366415 | $ 0.00416431 |
Aug 16, 2022 | $ 0.00355683 | $ 0.00393240 |
Aug 15, 2022 | $ 0.00386993 | $ 0.00447667 |
Aug 14, 2022 | $ 0.00389460 | $ 0.00470172 |
Aug 13, 2022 | $ 0.00471456 | $ 0.00595651 |
Aug 12, 2022 | $ 0.00455686 | $ 0.00507994 |
Aug 11, 2022 | $ 0.00448279 | $ 0.00468123 |
Aug 10, 2022 | $ 0.00420240 | $ 0.00443629 |
Aug 09, 2022 | $ 0.00417216 | $ 0.00450461 |
Aug 07, 2022 | $ 0.00409092 | $ 0.00439940 |
Aug 06, 2022 | $ 0.00390300 | $ 0.00440800 |
Aug 05, 2022 | $ 0.00384573 | $ 0.00389869 |
Aug 04, 2022 | $ 0.00385414 | $ 0.00394089 |
Aug 03, 2022 | $ 0.00391503 | $ 0.00417856 |
Aug 02, 2022 | $ 0.00413806 | $ 0.00432002 |
Aug 01, 2022 | $ 0.00426020 | $ 0.00430228 |
Jul 31, 2022 | $ 0.00414140 | $ 0.00617259 |
Jul 30, 2022 | $ 0.00411556 | $ 0.00423304 |
Jul 29, 2022 | $ 0.00396841 | $ 0.00440358 |
Jul 28, 2022 | $ 0.00409802 | $ 0.00414944 |
Jul 27, 2022 | $ 0.00385108 | $ 0.00401707 |
Jul 25, 2022 | $ 0.00358771 | $ 0.00397707 |
Jul 24, 2022 | $ 0.00381199 | $ 0.00407472 |
Jul 23, 2022 | $ 0.00386524 | $ 0.00429178 |
Jul 22, 2022 | $ 0.00387666 | $ 0.00432280 |
Jul 21, 2022 | $ 0.00373364 | $ 0.00427623 |
Jul 20, 2022 | $ 0.00371400 | $ 0.00428200 |
Jul 19, 2022 | $ 0.00421200 | $ 0.00466100 |
Jul 18, 2022 | $ 0.00359000 | $ 0.00353400 |
Jul 17, 2022 | $ 0.00353400 | $ 0.00353400 |
Jul 16, 2022 | $ 0.00339100 | $ 0.00369600 |
Jul 15, 2022 | $ 0.00354000 | $ 0.00367500 |
Jul 14, 2022 | $ 0.00370400 | $ 0.00384400 |
Jul 13, 2022 | $ 0.00384500 | $ 0.00385100 |
Jul 12, 2022 | $ 0.00386100 | $ 0.00396900 |
Jul 11, 2022 | $ 0.00379000 | $ 0.00382700 |
Jul 10, 2022 | $ 0.00375200 | $ 0.00376600 |
Jul 09, 2022 | $ 0.00323800 | $ 0.00323400 |
Jul 08, 2022 | $ 0.00323900 | $ 0.00324400 |
Jul 07, 2022 | $ 0.00324300 | $ 0.00327800 |
Jul 06, 2022 | $ 0.00308100 | $ 0.00317100 |
Jul 05, 2022 | $ 0.00302800 | $ 0.00311100 |
Jun 17, 2022 | $ 0.00409985 | $ 0.00425437 |
Jun 16, 2022 | $ 0.00374582 | $ 0.00452711 |
Jun 15, 2022 | $ 0.00446752 | $ 0.00477687 |
Jun 14, 2022 | $ 0.00335609 | $ 0.00368738 |
Jun 13, 2022 | $ 0.00364113 | $ 0.00432367 |
Jun 12, 2022 | $ 0.00373437 | $ 0.00391391 |
Jun 11, 2022 | $ 0.00389742 | $ 0.00416552 |
Jun 10, 2022 | $ 0.00412065 | $ 0.00451477 |
Jun 09, 2022 | $ 0.00448797 | $ 0.00566590 |
Jun 08, 2022 | $ 0.00409830 | $ 0.00437185 |
Jun 07, 2022 | $ 0.00435207 | $ 0.00477676 |
Jun 06, 2022 | $ 0.00445297 | $ 0.00624349 |
Jun 05, 2022 | $ 0.00527899 | $ 0.00879226 |
Jun 04, 2022 | $ 0.00374790 | $ 0.00403834 |
Jun 03, 2022 | $ 0.00390445 | $ 0.00464173 |
Jun 02, 2022 | $ 0.00405499 | $ 0.00543188 |
Jun 01, 2022 | $ 0.00328929 | $ 0.00333786 |
May 31, 2022 | $ 0.00315681 | $ 0.00390278 |
May 30, 2022 | $ 0.00392384 | $ 0.00496981 |
May 29, 2022 | $ 0.00398596 | $ 0.00725062 |
May 28, 2022 | $ 0.00345862 | $ 0.00345862 |
May 22, 2022 | $ 0.00280975 | $ 0.00315085 |
May 21, 2022 | $ 0.00276747 | $ 0.00287852 |
May 20, 2022 | $ 0.00256271 | $ 0.00329133 |
May 19, 2022 | $ 0.00314063 | $ 0.00389764 |
May 17, 2022 | $ 0.00231650 | $ 0.00252309 |
May 16, 2022 | $ 0.00237116 | $ 0.00244665 |
May 15, 2022 | $ 0.00231279 | $ 0.00253854 |
May 14, 2022 | $ 0.00181069 | $ 0.00203907 |
May 13, 2022 | $ 0.00203042 | $ 0.00237919 |
May 12, 2022 | $ 0.00146183 | $ 0.00281266 |
May 11, 2022 | $ 0.00280491 | $ 0.00382809 |
May 10, 2022 | $ 0.00370579 | $ 0.00457962 |
May 09, 2022 | $ 0.00453140 | $ 0.00541422 |
May 08, 2022 | $ 0.00533140 | $ 0.00542218 |
May 07, 2022 | $ 0.00531709 | $ 0.00573996 |
May 06, 2022 | $ 0.00526209 | $ 0.00568975 |
May 05, 2022 | $ 0.00518494 | $ 0.00676466 |
May 03, 2022 | $ 0.00571222 | $ 0.00573373 |
May 02, 2022 | $ 0.00559914 | $ 0.00581578 |
May 01, 2022 | $ 0.00562139 | $ 0.00568673 |
Apr 30, 2022 | $ 0.00603341 | $ 0.00661663 |
Apr 29, 2022 | $ 0.00603341 | $ 0.00661663 |
Apr 28, 2022 | $ 0.00652113 | $ 0.00675000 |
Apr 27, 2022 | $ 0.00642131 | $ 0.00717019 |
Apr 26, 2022 | $ 0.00703149 | $ 0.00752437 |
Apr 24, 2022 | $ 0.00764454 | $ 0.00783121 |
Apr 23, 2022 | $ 0.00775943 | $ 0.00792606 |
Apr 21, 2022 | $ 0.00825354 | $ 0.00857683 |
Apr 20, 2022 | $ 0.00822900 | $ 0.00841689 |
Apr 19, 2022 | $ 0.00784224 | $ 0.00814888 |
Apr 18, 2022 | $ 0.00813223 | $ 0.00837429 |
Apr 17, 2022 | $ 0.00873697 | $ 0.00893721 |
Apr 16, 2022 | $ 0.00866679 | $ 0.00891534 |
Apr 10, 2022 | $ 0.00989934 | $ 0.01059289 |
Apr 09, 2022 | $ 0.01046944 | $ 0.01057847 |
Apr 08, 2022 | $ 0.00996921 | $ 0.01161611 |
Apr 07, 2022 | $ 0.01085924 | $ 0.01243026 |
Apr 06, 2022 | $ 0.00963667 | $ 0.00995560 |
Apr 05, 2022 | $ 0.00959875 | $ 0.01025323 |
Apr 04, 2022 | $ 0.00997204 | $ 0.01043585 |
Apr 03, 2022 | $ 0.00985145 | $ 0.01014371 |
Apr 02, 2022 | $ 0.01010760 | $ 0.01302210 |
Apr 01, 2022 | $ 0.00878845 | $ 0.00912276 |
Mar 31, 2022 | $ 0.00904235 | $ 0.00930044 |
Mar 30, 2022 | $ 0.00897416 | $ 0.00927259 |
Mar 29, 2022 | $ 0.00884817 | $ 0.00957420 |
Mar 28, 2022 | $ 0.00950827 | $ 0.01256453 |
Mar 27, 2022 | $ 0.00762601 | $ 0.00804557 |
Mar 26, 2022 | $ 0.00778362 | $ 0.00799007 |
Mar 25, 2022 | $ 0.00776577 | $ 0.00790353 |
Mar 24, 2022 | $ 0.00720900 | $ 0.00831297 |
Mar 23, 2022 | $ 0.00740009 | $ 0.00754978 |
Mar 22, 2022 | $ 0.00741653 | $ 0.00819765 |
Mar 21, 2022 | $ 0.00787607 | $ 0.00847318 |
Mar 20, 2022 | $ 0.00754593 | $ 0.00799573 |
Mar 19, 2022 | $ 0.00770616 | $ 0.00820015 |
Mar 18, 2022 | $ 0.00730324 | $ 0.00737101 |
Mar 17, 2022 | $ 0.00733743 | $ 0.00775709 |
Mar 16, 2022 | $ 0.00768684 | $ 0.00836243 |
Mar 15, 2022 | $ 0.00761233 | $ 0.00859368 |
Mar 14, 2022 | $ 0.00743269 | $ 0.00749915 |
Mar 13, 2022 | $ 0.00707915 | $ 0.00709444 |
Mar 12, 2022 | $ 0.00685650 | $ 0.00728866 |
Mar 11, 2022 | $ 0.00710749 | $ 0.00754537 |
Mar 10, 2022 | $ 0.00748893 | $ 0.00783895 |
Mar 09, 2022 | $ 0.00779677 | $ 0.00805280 |
Mar 08, 2022 | $ 0.00719271 | $ 0.00867976 |
Mar 07, 2022 | $ 0.00815465 | $ 0.00914243 |
Mar 06, 2022 | $ 0.00907651 | $ 0.00955618 |
Mar 05, 2022 | $ 0.00949493 | $ 0.00970866 |
Mar 04, 2022 | $ 0.00969411 | $ 0.01021665 |
Mar 03, 2022 | $ 0.00988904 | $ 0.01013007 |
Mar 02, 2022 | $ 0.00981945 | $ 0.01036478 |
Mar 01, 2022 | $ 0.01014943 | $ 0.01158779 |
Feb 28, 2022 | $ 0.01114843 | $ 0.01193148 |
Feb 27, 2022 | $ 0.01126187 | $ 0.01266614 |
Feb 26, 2022 | $ 0.01119542 | $ 0.01165879 |
Feb 25, 2022 | $ 0.01112961 | $ 0.01153076 |
Feb 24, 2022 | $ 0.01094481 | $ 0.01341432 |
Feb 23, 2022 | $ 0.01330018 | $ 0.01371741 |
Feb 21, 2022 | $ 0.01361953 | $ 0.01478772 |
Feb 20, 2022 | $ 0.01460959 | $ 0.01573999 |
Feb 19, 2022 | $ 0.01566624 | $ 0.01579818 |
Feb 18, 2022 | $ 0.01517985 | $ 0.01598277 |
Feb 17, 2022 | $ 0.01591203 | $ 0.01675872 |
Feb 16, 2022 | $ 0.01647295 | $ 0.01691138 |
Feb 15, 2022 | $ 0.01649100 | $ 0.01658400 |
Feb 14, 2022 | $ 0.01665765 | $ 0.01733243 |
Feb 13, 2022 | $ 0.01577386 | $ 0.02068205 |
Feb 12, 2022 | $ 0.01999203 | $ 0.02192089 |
Feb 11, 2022 | $ 0.01538018 | $ 0.01578422 |
Feb 10, 2022 | $ 0.01568814 | $ 0.01642672 |
Feb 09, 2022 | $ 0.01595262 | $ 0.01631751 |
Feb 08, 2022 | $ 0.01608769 | $ 0.01699401 |
Feb 07, 2022 | $ 0.01696577 | $ 0.01707950 |
Feb 06, 2022 | $ 0.01609361 | $ 0.01688713 |
Feb 05, 2022 | $ 0.01639527 | $ 0.01755098 |
Feb 04, 2022 | $ 0.01749808 | $ 0.01763498 |
Feb 03, 2022 | $ 0.01609994 | $ 0.01644919 |
Feb 02, 2022 | $ 0.01574312 | $ 0.01734876 |
Feb 01, 2022 | $ 0.01642010 | $ 0.01696729 |
Jan 31, 2022 | $ 0.01633312 | $ 0.01676119 |
Jan 30, 2022 | $ 0.01666406 | $ 0.01697799 |
Jan 29, 2022 | $ 0.01610555 | $ 0.01650173 |
Jan 28, 2022 | $ 0.01635003 | $ 0.01717218 |
Jan 27, 2022 | $ 0.01564642 | $ 0.01591641 |
Jan 26, 2022 | $ 0.01573414 | $ 0.01681552 |
Jan 25, 2022 | $ 0.01589714 | $ 0.01795848 |
Jan 24, 2022 | $ 0.01663663 | $ 0.01699355 |
Jan 23, 2022 | $ 0.01640315 | $ 0.01749765 |
Jan 22, 2022 | $ 0.01462437 | $ 0.01573102 |
Jan 21, 2022 | $ 0.01541374 | $ 0.01878559 |
Jan 20, 2022 | $ 0.01833402 | $ 0.01916789 |
Jan 19, 2022 | $ 0.01874696 | $ 0.01972508 |
Jan 18, 2022 | $ 0.01921210 | $ 0.02128503 |
Jan 17, 2022 | $ 0.02047727 | $ 0.02271989 |
Jan 16, 2022 | $ 0.02264704 | $ 0.02735040 |
Jan 15, 2022 | $ 0.02717109 | $ 0.03145359 |
Jan 14, 2022 | $ 0.02253376 | $ 0.02609594 |
Jan 13, 2022 | $ 0.02126440 | $ 0.02243003 |
Jan 12, 2022 | $ 0.02038737 | $ 0.02039986 |
Jan 11, 2022 | $ 0.01941865 | $ 0.01986078 |
Jan 10, 2022 | $ 0.01954245 | $ 0.02089581 |
Jan 09, 2022 | $ 0.01969628 | $ 0.01994314 |
Jan 08, 2022 | $ 0.01820155 | $ 0.01920062 |
Jan 07, 2022 | $ 0.01793686 | $ 0.01812939 |
Jan 06, 2022 | $ 0.01776173 | $ 0.01958628 |
Jan 05, 2022 | $ 0.01907919 | $ 0.02104139 |
Jan 04, 2022 | $ 0.01768842 | $ 0.01874235 |
Jan 03, 2022 | $ 0.01866962 | $ 0.02101198 |
Jan 02, 2022 | $ 0.01831038 | $ 0.02025575 |
Jan 01, 2022 | $ 0.01957917 | $ 0.02160805 |
Dec 31, 2021 | $ 0.02133001 | $ 0.02408088 |
Dec 30, 2021 | $ 0.01761575 | $ 0.01855367 |
Dec 29, 2021 | $ 0.01690648 | $ 0.01903128 |
Dec 28, 2021 | $ 0.01902621 | $ 0.02026620 |
Dec 27, 2021 | $ 0.01989509 | $ 0.02126461 |
Dec 26, 2021 | $ 0.02049961 | $ 0.02341122 |
Dec 25, 2021 | $ 0.02274169 | $ 0.02794367 |
Dec 24, 2021 | $ 0.02371183 | $ 0.03012122 |
Dec 23, 2021 | $ 0.01905077 | $ 0.02132621 |
Dec 22, 2021 | $ 0.01613582 | $ 0.01772386 |
Dec 21, 2021 | $ 0.01646895 | $ 0.01646895 |
Dec 20, 2021 | $ 0.01588390 | $ 0.01729394 |
Dec 19, 2021 | $ 0.01708780 | $ 0.01951475 |
Dec 18, 2021 | $ 0.01606588 | $ 0.01635389 |
Dec 17, 2021 | $ 0.01635196 | $ 0.01636305 |
Dec 16, 2021 | $ 0.01474855 | $ 0.01622137 |
Dec 15, 2021 | $ 0.01458265 | $ 0.01586673 |
Dec 14, 2021 | $ 0.01576989 | $ 0.01691490 |
Dec 13, 2021 | $ 0.01539583 | $ 0.01963017 |
Dec 12, 2021 | $ 0.01950888 | $ 0.02553818 |
Dec 11, 2021 | $ 0.01614444 | $ 0.01704791 |
Dec 10, 2021 | $ 0.01672871 | $ 0.01852354 |
Dec 09, 2021 | $ 0.01851333 | $ 0.02387939 |
Dec 08, 2021 | $ 0.02366198 | $ 0.02546412 |
Dec 07, 2021 | $ 0.02424427 | $ 0.02646478 |
Dec 06, 2021 | $ 0.02349995 | $ 0.03042964 |
Dec 05, 2021 | $ 0.02735486 | $ 0.03285245 |
Dec 04, 2021 | $ 0.02751911 | $ 0.03428837 |
Dec 03, 2021 | $ 0.03410375 | $ 0.04201567 |
Dec 02, 2021 | $ 0.04081269 | $ 0.04740511 |
Dec 01, 2021 | $ 0.04760374 | $ 0.05171052 |
Nov 30, 2021 | $ 0.04893471 | $ 0.05243281 |
Nov 29, 2021 | $ 0.04964472 | $ 0.05319388 |
Nov 28, 2021 | $ 0.04994601 | $ 0.05551286 |
Nov 27, 2021 | $ 0.05473223 | $ 0.06231741 |
Nov 26, 2021 | $ 0.04752491 | $ 0.05588012 |
Nov 25, 2021 | $ 0.05557058 | $ 0.05760148 |
Nov 24, 2021 | $ 0.05407448 | $ 0.06086396 |
Nov 23, 2021 | $ 0.06024011 | $ 0.06290069 |
Nov 22, 2021 | $ 0.06239644 | $ 0.06735250 |
Nov 21, 2021 | $ 0.06297909 | $ 0.06638472 |
Nov 20, 2021 | $ 0.06303640 | $ 0.06451204 |
Nov 19, 2021 | $ 0.06140302 | $ 0.06462750 |
Nov 18, 2021 | $ 0.06349500 | $ 0.06751933 |
Nov 17, 2021 | $ 0.06588530 | $ 0.07372994 |
Nov 16, 2021 | $ 0.06447210 | $ 0.07049496 |
Nov 15, 2021 | $ 0.06494165 | $ 0.06795552 |
Nov 14, 2021 | $ 0.06231761 | $ 0.07019699 |
Nov 13, 2021 | $ 0.06676340 | $ 0.07281932 |
Nov 12, 2021 | $ 0.06392143 | $ 0.07395618 |
Nov 11, 2021 | $ 0.06055492 | $ 0.06203326 |
Nov 10, 2021 | $ 0.05892102 | $ 0.06392585 |
Nov 09, 2021 | $ 0.06367318 | $ 0.06832872 |
Nov 08, 2021 | $ 0.06728606 | $ 0.07199893 |
Nov 07, 2021 | $ 0.06932071 | $ 0.07258321 |
Nov 06, 2021 | $ 0.06763370 | $ 0.06832331 |
Nov 05, 2021 | $ 0.06361984 | $ 0.06731797 |
Nov 04, 2021 | $ 0.06467115 | $ 0.07495840 |
Nov 03, 2021 | $ 0.07015314 | $ 0.10061883 |
Nov 02, 2021 | $ 0.09075798 | $ 0.09089361 |
Nov 01, 2021 | $ 0.05786768 | $ 0.06007196 |
Oct 31, 2021 | $ 0.05901251 | $ 0.06097831 |
Oct 30, 2021 | $ 0.05860394 | $ 0.06248488 |
Oct 29, 2021 | $ 0.05489812 | $ 0.06081127 |
Oct 28, 2021 | $ 0.05250077 | $ 0.05530624 |
Oct 27, 2021 | $ 0.05298204 | $ 0.06106307 |
Oct 26, 2021 | $ 0.05867993 | $ 0.06175674 |
Oct 24, 2021 | $ 0.06104524 | $ 0.06355717 |
Oct 23, 2021 | $ 0.06340749 | $ 0.06526947 |
Oct 22, 2021 | $ 0.06290065 | $ 0.07015666 |
Oct 21, 2021 | $ 0.06143540 | $ 0.06655902 |
Oct 20, 2021 | $ 0.06638719 | $ 0.06858164 |
Oct 19, 2021 | $ 0.05926477 | $ 0.06451759 |
Oct 18, 2021 | $ 0.06143900 | $ 0.06191800 |
Oct 17, 2021 | $ 0.06201976 | $ 0.06500806 |
Oct 16, 2021 | $ 0.06118675 | $ 0.06746365 |
Oct 15, 2021 | $ 0.05835306 | $ 0.06099356 |
Oct 14, 2021 | $ 0.05600988 | $ 0.05880165 |
Oct 13, 2021 | $ 0.05495621 | $ 0.05702981 |
Oct 12, 2021 | $ 0.05497420 | $ 0.05935527 |
Oct 11, 2021 | $ 0.05919105 | $ 0.06361080 |
Oct 10, 2021 | $ 0.06131675 | $ 0.06476584 |
Oct 09, 2021 | $ 0.06406710 | $ 0.07047982 |
Oct 08, 2021 | $ 0.06461921 | $ 0.07196736 |
Oct 07, 2021 | $ 0.06819144 | $ 0.07409633 |
Oct 06, 2021 | $ 0.06359438 | $ 0.07379236 |
Oct 05, 2021 | $ 0.06573776 | $ 0.07496911 |
Oct 04, 2021 | $ 0.05890250 | $ 0.06163780 |
Oct 03, 2021 | $ 0.06092112 | $ 0.06650412 |
Oct 02, 2021 | $ 0.06290049 | $ 0.07298465 |
Oct 01, 2021 | $ 0.07026103 | $ 0.07756070 |
Sep 30, 2021 | $ 0.06636530 | $ 0.07224332 |
Sep 29, 2021 | $ 0.05056452 | $ 0.05264178 |
Sep 28, 2021 | $ 0.04786862 | $ 0.05335816 |
Sep 27, 2021 | $ 0.04765461 | $ 0.05379032 |
Sep 26, 2021 | $ 0.04483396 | $ 0.06235056 |
Sep 25, 2021 | $ 0.06183063 | $ 0.07014813 |
Sep 24, 2021 | $ 0.06846324 | $ 0.08031765 |
Sep 23, 2021 | $ 0.08014166 | $ 0.08826660 |
Sep 22, 2021 | $ 0.07782035 | $ 0.07914559 |
Sep 21, 2021 | $ 0.07267035 | $ 0.08773730 |
Sep 20, 2021 | $ 0.08350883 | $ 0.09767082 |
Sep 19, 2021 | $ 0.09733484 | $ 0.10135008 |
Sep 18, 2021 | $ 0.10095254 | $ 0.10495354 |
Sep 17, 2021 | $ 0.10183152 | $ 0.11869930 |
Sep 16, 2021 | $ 0.10733961 | $ 0.11610495 |
Sep 15, 2021 | $ 0.09912211 | $ 0.10326736 |
Sep 14, 2021 | $ 0.09709312 | $ 0.09947200 |
Sep 13, 2021 | $ 0.09790714 | $ 0.10216662 |
Sep 12, 2021 | $ 0.10195830 | $ 0.10353229 |
Sep 11, 2021 | $ 0.09982787 | $ 0.10656471 |
Sep 10, 2021 | $ 0.09807050 | $ 0.10965296 |
Sep 09, 2021 | $ 0.10737174 | $ 0.12559510 |
Sep 08, 2021 | $ 0.12559510 | $ 0.12721796 |
Sep 07, 2021 | $ 0.10536331 | $ 0.12506335 |
Sep 06, 2021 | $ 0.12495749 | $ 0.12881531 |
Sep 05, 2021 | $ 0.12851261 | $ 0.13241082 |
Sep 04, 2021 | $ 0.12505002 | $ 0.13905014 |
Sep 03, 2021 | $ 0.12434614 | $ 0.13494376 |
Sep 02, 2021 | $ 0.13248975 | $ 0.14544741 |
Sep 01, 2021 | $ 0.13766126 | $ 0.15522842 |
Aug 31, 2021 | $ 0.12643246 | $ 0.14986588 |
Aug 30, 2021 | $ 0.14480435 | $ 0.23010651 |
Aug 29, 2021 | $ 0.16882428 | $ 0.21098883 |
Aug 27, 2021 | $ 0.12999440 | $ 0.13891595 |
Aug 26, 2021 | $ 0.09216910 | $ 0.10154254 |
Aug 25, 2021 | $ 0.10014611 | $ 0.10114734 |
Aug 24, 2021 | $ 0.09514912 | $ 0.10484570 |
Aug 23, 2021 | $ 0.09871278 | $ 0.10800700 |
Aug 22, 2021 | $ 0.09246193 | $ 0.09508913 |
Aug 21, 2021 | $ 0.09424552 | $ 0.09848103 |
Aug 20, 2021 | $ 0.09735903 | $ 0.10038584 |
Aug 19, 2021 | $ 0.09924794 | $ 0.09973028 |
Aug 18, 2021 | $ 0.09854238 | $ 0.10171492 |
Aug 17, 2021 | $ 0.09769051 | $ 0.10828403 |
Aug 16, 2021 | $ 0.10134379 | $ 0.11860483 |
Aug 15, 2021 | $ 0.11229984 | $ 0.13472855 |
Aug 14, 2021 | $ 0.09501657 | $ 0.10445474 |
Aug 13, 2021 | $ 0.10348649 | $ 0.14579450 |
Aug 12, 2021 | $ 0.08277068 | $ 0.08530499 |
Aug 11, 2021 | $ 0.08288305 | $ 0.08759259 |
Aug 10, 2021 | $ 0.08349786 | $ 0.08602063 |
Aug 08, 2021 | $ 0.08414616 | $ 0.09536429 |
Aug 07, 2021 | $ 0.09464334 | $ 0.11427657 |
Aug 06, 2021 | $ 0.11099935 | $ 0.12225117 |
Aug 05, 2021 | $ 0.08101181 | $ 0.08152572 |
Aug 04, 2021 | $ 0.07102234 | $ 0.07622170 |
Aug 03, 2021 | $ 0.06116720 | $ 0.06214861 |
Aug 02, 2021 | $ 0.06077825 | $ 0.06348597 |
Aug 01, 2021 | $ 0.06156536 | $ 0.06790923 |
Jul 31, 2021 | $ 0.06339288 | $ 0.06431898 |
Jul 30, 2021 | $ 0.05990814 | $ 0.05990814 |
Jul 29, 2021 | $ 0.05571864 | $ 0.05886981 |
Jul 28, 2021 | $ 0.05532527 | $ 0.05780274 |
Jul 27, 2021 | $ 0.05477131 | $ 0.05560162 |
Jul 26, 2021 | $ 0.05480274 | $ 0.05945281 |
Jul 25, 2021 | $ 0.05409743 | $ 0.05758489 |
Jul 24, 2021 | $ 0.05629592 | $ 0.05919731 |
Jul 23, 2021 | $ 0.05068211 | $ 0.05139090 |
Jul 22, 2021 | $ 0.04982009 | $ 0.05279242 |
Jul 21, 2021 | $ 0.05076997 | $ 0.05183372 |
Jul 20, 2021 | $ 0.04713329 | $ 0.05617537 |
Jul 19, 2021 | $ 0.05256974 | $ 0.05780172 |
Jul 18, 2021 | $ 0.05727935 | $ 0.06578417 |
Jul 17, 2021 | $ 0.06149902 | $ 0.07053188 |
Jul 16, 2021 | $ 0.05216450 | $ 0.06124232 |
Jul 15, 2021 | $ 0.05944315 | $ 0.06612149 |
Jul 14, 2021 | $ 0.06406723 | $ 0.06800118 |
Jul 13, 2021 | $ 0.06755170 | $ 0.07385377 |
Jul 12, 2021 | $ 0.06942065 | $ 0.07329498 |
Jul 11, 2021 | $ 0.07329498 | $ 0.07454888 |
Jul 10, 2021 | $ 0.07332891 | $ 0.07660080 |
Jul 09, 2021 | $ 0.07617873 | $ 0.07671345 |
Jul 08, 2021 | $ 0.07487102 | $ 0.08000705 |
Jul 07, 2021 | $ 0.07745473 | $ 0.08153188 |
Jul 06, 2021 | $ 0.07614529 | $ 0.07738968 |
Jul 05, 2021 | $ 0.07451669 | $ 0.07817368 |
Jul 04, 2021 | $ 0.07791465 | $ 0.08093636 |
Jul 03, 2021 | $ 0.07685223 | $ 0.08087279 |
Jul 02, 2021 | $ 0.07625817 | $ 0.08108568 |
Jul 01, 2021 | $ 0.07474196 | $ 0.08125008 |
Jun 30, 2021 | $ 0.08120956 | $ 0.08357205 |
Jun 29, 2021 | $ 0.08351473 | $ 0.08520001 |
Jun 28, 2021 | $ 0.08109230 | $ 0.08454135 |
Jun 27, 2021 | $ 0.07741303 | $ 0.08124957 |
Jun 26, 2021 | $ 0.07770554 | $ 0.08161266 |
Jun 25, 2021 | $ 0.07814635 | $ 0.08818010 |
Jun 24, 2021 | $ 0.08399868 | $ 0.08795359 |
Jun 23, 2021 | $ 0.08233146 | $ 0.08941608 |
Jun 22, 2021 | $ 0.07020508 | $ 0.08404015 |
Jun 21, 2021 | $ 0.07801610 | $ 0.12904479 |
Jun 20, 2021 | $ 0.12213058 | $ 0.18375331 |
Jun 19, 2021 | $ 0.11168811 | $ 0.15962944 |
Jun 18, 2021 | $ 0.08411114 | $ 0.09810250 |
Jun 17, 2021 | $ 0.09658455 | $ 0.11663838 |
Jun 16, 2021 | $ 0.09742948 | $ 0.11267720 |
Jun 15, 2021 | $ 0.08971278 | $ 0.09711922 |
Jun 14, 2021 | $ 0.09541839 | $ 0.10007416 |
Jun 13, 2021 | $ 0.08533181 | $ 0.08939577 |
Jun 12, 2021 | $ 0.08586628 | $ 0.10405034 |
Jun 11, 2021 | $ 0.08279409 | $ 0.09022760 |
Jun 10, 2021 | $ 0.08928797 | $ 0.09508079 |
Jun 09, 2021 | $ 0.09393975 | $ 0.09587288 |
Jun 08, 2021 | $ 0.09357075 | $ 0.10164188 |
Jun 07, 2021 | $ 0.09828910 | $ 0.11812075 |
Jun 06, 2021 | $ 0.09387445 | $ 0.09911784 |
Jun 05, 2021 | $ 0.09624685 | $ 0.10897378 |
Jun 04, 2021 | $ 0.10484862 | $ 0.11849866 |
Jun 03, 2021 | $ 0.11794406 | $ 0.12191343 |
Jun 02, 2021 | $ 0.11813400 | $ 0.12299419 |
Jun 01, 2021 | $ 0.11699969 | $ 0.13012636 |
May 31, 2021 | $ 0.12600958 | $ 0.13328866 |
May 30, 2021 | $ 0.12896354 | $ 0.13842007 |
May 29, 2021 | $ 0.11181658 | $ 0.13440255 |
May 28, 2021 | $ 0.13322805 | $ 0.17383773 |
May 27, 2021 | $ 0.11206987 | $ 0.12244150 |
May 26, 2021 | $ 0.10947158 | $ 0.11751151 |
May 25, 2021 | $ 0.09376634 | $ 0.09901808 |
May 24, 2021 | $ 0.09073385 | $ 0.09209120 |
May 23, 2021 | $ 0.07877153 | $ 0.11888432 |
May 22, 2021 | $ 0.11493728 | $ 0.12644510 |
May 21, 2021 | $ 0.12453562 | $ 0.15157510 |
May 20, 2021 | $ 0.13778450 | $ 0.17189032 |
May 19, 2021 | $ 0.12531236 | $ 0.22983731 |
May 18, 2021 | $ 0.22129553 | $ 0.25382618 |
May 17, 2021 | $ 0.25346256 | $ 0.26916197 |
May 16, 2021 | $ 0.23566607 | $ 0.26836215 |
May 15, 2021 | $ 0.25876926 | $ 0.29171850 |
May 14, 2021 | $ 0.23820708 | $ 0.27270107 |
May 13, 2021 | $ 0.25239647 | $ 0.30327706 |
May 12, 2021 | $ 0.23015289 | $ 0.30960438 |
May 11, 2021 | $ 0.27188287 | $ 0.30782837 |
May 10, 2021 | $ 0.27710409 | $ 0.37023526 |
May 09, 2021 | $ 0.35372609 | $ 0.36982473 |
May 08, 2021 | $ 0.35777856 | $ 0.40865401 |
May 07, 2021 | $ 0.39684531 | $ 0.41207491 |
May 06, 2021 | $ 0.38660405 | $ 0.47476222 |
May 05, 2021 | $ 0.45914459 | $ 0.56743623 |
May 04, 2021 | $ 0.47189270 | $ 0.59652622 |
May 03, 2021 | $ 0.43090226 | $ 0.46409197 |
May 02, 2021 | $ 0.32918718 | $ 0.34971751 |
May 01, 2021 | $ 0.34321820 | $ 0.36008352 |
Apr 30, 2021 | $ 0.34881091 | $ 0.36919611 |
Apr 29, 2021 | $ 0.32838471 | $ 0.34481007 |
Apr 28, 2021 | $ 0.32175152 | $ 0.35663499 |
Apr 27, 2021 | $ 0.35509422 | $ 0.39550976 |
Apr 26, 2021 | $ 0.36734621 | $ 0.41555326 |
Apr 25, 2021 | $ 0.35985931 | $ 0.42521521 |
Apr 24, 2021 | $ 0.34065852 | $ 0.47889624 |
Apr 23, 2021 | $ 0.40976224 | $ 0.61861009 |
Apr 22, 2021 | $ 0.44880553 | $ 0.61424866 |
We will update this as soon as possible. If you like to help, you can contact us.