آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
APWine Finance |
APW |
$ 1.34 | -10.16 % | $ 1.53 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 1.4932987 | $ 1.5073401 |
May 04, 2024 | $ 1.4185837 | $ 1.6366895 |
May 03, 2024 | $ 1.6045553 | $ 1.6157654 |
May 02, 2024 | $ 1.5523091 | $ 1.5655758 |
May 01, 2024 | $ 1.3965531 | $ 1.4016216 |
Apr 30, 2024 | $ 1.3262095 | $ 1.7099226 |
Apr 29, 2024 | $ 1.6327083 | $ 1.7841945 |
Apr 28, 2024 | $ 1.7725072 | $ 1.9426733 |
Apr 27, 2024 | $ 1.7800989 | $ 1.8288633 |
Apr 26, 2024 | $ 1.7012596 | $ 1.7133535 |
Apr 25, 2024 | $ 1.6737231 | $ 1.7676148 |
Apr 24, 2024 | $ 1.7501829 | $ 1.8347605 |
Apr 23, 2024 | $ 1.6288489 | $ 1.9199209 |
Apr 22, 2024 | $ 1.7447687 | $ 1.7575875 |
Apr 21, 2024 | $ 1.6011316 | $ 1.6364576 |
Apr 20, 2024 | $ 1.5183797 | $ 1.6541526 |
Apr 19, 2024 | $ 1.5644029 | $ 1.6746552 |
Apr 18, 2024 | $ 1.5689358 | $ 1.6490322 |
Apr 17, 2024 | $ 1.6229628 | $ 1.6713713 |
Apr 16, 2024 | $ 1.5619250 | $ 1.7193443 |
Apr 15, 2024 | $ 1.4868546 | $ 1.9328910 |
Apr 14, 2024 | $ 1.8921769 | $ 1.9142042 |
Apr 13, 2024 | $ 1.7931315 | $ 1.9686524 |
Apr 12, 2024 | $ 1.9347712 | $ 2.2272744 |
Apr 11, 2024 | $ 2.1966078 | $ 2.6458936 |
Apr 10, 2024 | $ 2.6011771 | $ 2.6173355 |
Apr 09, 2024 | $ 2.5737304 | $ 2.7254325 |
Apr 08, 2024 | $ 2.1994706 | $ 2.3015157 |
Apr 07, 2024 | $ 2.0381754 | $ 2.0415086 |
Apr 06, 2024 | $ 1.9079235 | $ 2.0768336 |
Apr 05, 2024 | $ 2.0508146 | $ 2.1741843 |
Apr 04, 2024 | $ 2.1020372 | $ 2.2254570 |
Apr 03, 2024 | $ 1.9633853 | $ 2.7812627 |
Apr 02, 2024 | $ 2.7201188 | $ 2.7434582 |
Apr 01, 2024 | $ 2.7061737 | $ 3.0632128 |
Mar 31, 2024 | $ 3.0642610 | $ 3.0656296 |
Mar 30, 2024 | $ 2.2657979 | $ 2.2922993 |
Mar 29, 2024 | $ 2.1185795 | $ 2.1801836 |
Mar 28, 2024 | $ 2.1727641 | $ 2.9373268 |
Mar 27, 2024 | $ 2.4361735 | $ 2.5905419 |
Mar 26, 2024 | $ 1.8239980 | $ 1.9224323 |
Mar 25, 2024 | $ 1.7006174 | $ 1.9384344 |
Mar 24, 2024 | $ 1.4601738 | $ 1.6098480 |
Mar 23, 2024 | $ 0.89345420 | $ 0.90007379 |
Mar 22, 2024 | $ 0.82388561 | $ 0.83103861 |
Mar 21, 2024 | $ 0.70080177 | $ 0.72685767 |
Mar 20, 2024 | $ 0.71296840 | $ 0.71661517 |
Mar 19, 2024 | $ 0.60180109 | $ 0.79323665 |
Mar 18, 2024 | $ 0.78712386 | $ 0.81490284 |
Mar 17, 2024 | $ 0.81491347 | $ 0.82243777 |
Mar 16, 2024 | $ 0.78812110 | $ 0.86048457 |
Mar 15, 2024 | $ 0.85047835 | $ 0.96235751 |
Mar 14, 2024 | $ 0.96019260 | $ 0.99690588 |
Mar 13, 2024 | $ 0.99517872 | $ 0.99845206 |
Mar 12, 2024 | $ 0.88564474 | $ 0.93244040 |
Mar 11, 2024 | $ 0.85938012 | $ 0.90826060 |
Mar 10, 2024 | $ 0.78882580 | $ 0.80596605 |
Mar 09, 2024 | $ 0.80015806 | $ 0.83696444 |
Mar 08, 2024 | $ 0.82472199 | $ 0.84879635 |
Mar 07, 2024 | $ 0.81994837 | $ 0.91069021 |
Mar 06, 2024 | $ 0.90561758 | $ 0.92404770 |
Mar 05, 2024 | $ 0.81422747 | $ 0.89771917 |
Mar 04, 2024 | $ 0.85256672 | $ 0.90381208 |
Mar 03, 2024 | $ 0.87819848 | $ 0.87852131 |
Mar 02, 2024 | $ 0.83914458 | $ 0.98641046 |
Mar 01, 2024 | $ 0.88037918 | $ 0.89487385 |
Feb 29, 2024 | $ 0.85268045 | $ 0.87744148 |
Feb 28, 2024 | $ 0.84659209 | $ 0.90138082 |
Feb 27, 2024 | $ 0.81149435 | $ 0.82523175 |
Feb 26, 2024 | $ 0.73201889 | $ 0.73827956 |
Feb 25, 2024 | $ 0.68821764 | $ 0.68903094 |
Feb 24, 2024 | $ 0.67017481 | $ 0.67267893 |
Feb 23, 2024 | $ 0.65358522 | $ 0.70231713 |
Feb 22, 2024 | $ 0.69709517 | $ 0.71777501 |
Feb 21, 2024 | $ 0.71684660 | $ 0.71912697 |
Feb 20, 2024 | $ 0.69290535 | $ 0.75476531 |
Feb 19, 2024 | $ 0.75191839 | $ 0.84133879 |
Feb 18, 2024 | $ 0.79227260 | $ 0.79688136 |
Feb 17, 2024 | $ 0.75498306 | $ 0.75574462 |
Feb 16, 2024 | $ 0.70936750 | $ 0.74253588 |
Feb 15, 2024 | $ 0.73358472 | $ 0.77379370 |
Feb 14, 2024 | $ 0.75977028 | $ 0.76277257 |
Feb 13, 2024 | $ 0.73593159 | $ 0.73645074 |
Feb 12, 2024 | $ 0.68356686 | $ 0.68501321 |
Feb 11, 2024 | $ 0.64939725 | $ 0.65764779 |
Feb 10, 2024 | $ 0.64919356 | $ 0.66806475 |
Feb 09, 2024 | $ 0.66039228 | $ 0.68553629 |
Feb 08, 2024 | $ 0.66858360 | $ 0.75133222 |
Feb 07, 2024 | $ 0.74532039 | $ 0.75695304 |
Feb 06, 2024 | $ 0.68082046 | $ 0.68392565 |
Feb 05, 2024 | $ 0.66256955 | $ 0.72399725 |
Feb 04, 2024 | $ 0.72346761 | $ 0.72923775 |
Feb 03, 2024 | $ 0.71568887 | $ 0.77896337 |
Feb 02, 2024 | $ 0.68071328 | $ 0.68663809 |
Feb 01, 2024 | $ 0.67451863 | $ 0.69071439 |
Jan 31, 2024 | $ 0.64744742 | $ 0.75728945 |
Jan 30, 2024 | $ 0.75120599 | $ 0.77739331 |
Jan 29, 2024 | $ 0.77063395 | $ 0.79491573 |
Jan 28, 2024 | $ 0.78751745 | $ 0.82962603 |
Jan 27, 2024 | $ 0.78867402 | $ 0.81422290 |
Jan 26, 2024 | $ 0.80897508 | $ 0.83776891 |
Jan 25, 2024 | $ 0.72299006 | $ 0.74092189 |
Jan 24, 2024 | $ 0.57940186 | $ 0.61079477 |
Jan 23, 2024 | $ 0.57394765 | $ 0.71026675 |
Jan 22, 2024 | $ 0.69762663 | $ 0.83170193 |
Jan 21, 2024 | $ 0.79635018 | $ 0.89133587 |
Jan 20, 2024 | $ 0.88107644 | $ 0.95385826 |
Jan 19, 2024 | $ 0.57996712 | $ 0.64287292 |
Jan 18, 2024 | $ 0.53951072 | $ 0.60472451 |
Jan 17, 2024 | $ 0.60300796 | $ 0.63562624 |
Jan 16, 2024 | $ 0.48475318 | $ 0.50385451 |
Jan 15, 2024 | $ 0.46689796 | $ 0.51862149 |
Jan 14, 2024 | $ 0.50879638 | $ 0.52855702 |
Jan 13, 2024 | $ 0.40423983 | $ 0.40574025 |
Jan 12, 2024 | $ 0.38711678 | $ 0.43151001 |
Jan 11, 2024 | $ 0.39643646 | $ 0.40534144 |
Jan 10, 2024 | $ 0.39804953 | $ 0.40637684 |
Jan 09, 2024 | $ 0.31178551 | $ 0.31478185 |
Jan 08, 2024 | $ 0.30509295 | $ 0.31049179 |
Jan 07, 2024 | $ 0.30037571 | $ 0.30494053 |
Jan 06, 2024 | $ 0.30293814 | $ 0.31052656 |
Jan 05, 2024 | $ 0.28822469 | $ 0.28935684 |
Jan 04, 2024 | $ 0.27413699 | $ 0.27914126 |
Jan 03, 2024 | $ 0.26498693 | $ 0.28681904 |
Jan 02, 2024 | $ 0.27711987 | $ 0.28002407 |
Jan 01, 2024 | $ 0.26733582 | $ 0.28670886 |
Dec 28, 2023 | $ 0.26923137 | $ 0.32890356 |
Dec 27, 2023 | $ 0.32009665 | $ 0.32168403 |
Dec 26, 2023 | $ 0.30003716 | $ 0.32149864 |
Dec 25, 2023 | $ 0.32103734 | $ 0.32639202 |
Dec 24, 2023 | $ 0.32083653 | $ 0.32953240 |
Dec 16, 2023 | $ 0.29621421 | $ 0.30519851 |
Dec 15, 2023 | $ 0.29961010 | $ 0.31272498 |
Dec 14, 2023 | $ 0.31254660 | $ 0.31380281 |
Dec 13, 2023 | $ 0.29780633 | $ 0.32656391 |
Dec 12, 2023 | $ 0.32606569 | $ 0.34570997 |
Dec 11, 2023 | $ 0.32175930 | $ 0.37944764 |
Dec 10, 2023 | $ 0.37934335 | $ 0.41069588 |
Dec 09, 2023 | $ 0.40811711 | $ 0.40962851 |
Dec 08, 2023 | $ 0.39205232 | $ 0.43677441 |
Dec 07, 2023 | $ 0.36947068 | $ 0.37296139 |
Dec 06, 2023 | $ 0.32591051 | $ 0.35294738 |
Dec 05, 2023 | $ 0.29213059 | $ 0.29424215 |
Dec 04, 2023 | $ 0.25586685 | $ 0.26358251 |
Dec 03, 2023 | $ 0.25437246 | $ 0.25695837 |
Dec 02, 2023 | $ 0.25200633 | $ 0.25395326 |
Dec 01, 2023 | $ 0.24308596 | $ 0.24649266 |
Nov 30, 2023 | $ 0.23979704 | $ 0.24256516 |
Nov 29, 2023 | $ 0.23608773 | $ 0.25439705 |
Nov 28, 2023 | $ 0.25146228 | $ 0.25553206 |
Nov 27, 2023 | $ 0.25289574 | $ 0.25945263 |
Nov 26, 2023 | $ 0.25835771 | $ 0.26198621 |
Nov 25, 2023 | $ 0.25455485 | $ 0.25468603 |
Nov 24, 2023 | $ 0.23414623 | $ 0.24424495 |
Nov 23, 2023 | $ 0.22515539 | $ 0.22662027 |
Nov 22, 2023 | $ 0.22018264 | $ 0.22376316 |
Nov 21, 2023 | $ 0.21649631 | $ 0.23305131 |
Nov 20, 2023 | $ 0.23126749 | $ 0.23464207 |
Nov 19, 2023 | $ 0.22915589 | $ 0.22944182 |
Nov 18, 2023 | $ 0.21826473 | $ 0.21932906 |
Nov 17, 2023 | $ 0.21933329 | $ 0.22630639 |
Nov 16, 2023 | $ 0.22246838 | $ 0.23579298 |
Nov 15, 2023 | $ 0.23254919 | $ 0.23601941 |
Nov 14, 2023 | $ 0.22454919 | $ 0.22879760 |
Nov 13, 2023 | $ 0.22596225 | $ 0.23271570 |
Nov 12, 2023 | $ 0.22323882 | $ 0.25642913 |
Nov 11, 2023 | $ 0.25128467 | $ 0.27747609 |
Nov 10, 2023 | $ 0.27646618 | $ 0.28094284 |
Nov 09, 2023 | $ 0.25836787 | $ 0.28694435 |
Nov 08, 2023 | $ 0.24980133 | $ 0.25319048 |
Nov 07, 2023 | $ 0.21897090 | $ 0.22160014 |
Nov 06, 2023 | $ 0.22061543 | $ 0.22426525 |
Nov 05, 2023 | $ 0.22340670 | $ 0.22606053 |
Nov 04, 2023 | $ 0.21880472 | $ 0.22036079 |
Nov 03, 2023 | $ 0.21950671 | $ 0.21977631 |
Nov 02, 2023 | $ 0.21764001 | $ 0.22656513 |
Nov 01, 2023 | $ 0.22328765 | $ 0.22456665 |
Oct 31, 2023 | $ 0.22021267 | $ 0.22087251 |
Oct 30, 2023 | $ 0.21967421 | $ 0.22199999 |
Oct 29, 2023 | $ 0.21798821 | $ 0.22373207 |
Oct 28, 2023 | $ 0.22178239 | $ 0.22489383 |
Oct 27, 2023 | $ 0.22251856 | $ 0.22452873 |
Oct 26, 2023 | $ 0.22180958 | $ 0.22579582 |
Oct 25, 2023 | $ 0.21554098 | $ 0.22864564 |
Oct 24, 2023 | $ 0.22654763 | $ 0.22786577 |
Oct 23, 2023 | $ 0.21550284 | $ 0.22262258 |
Oct 22, 2023 | $ 0.21717679 | $ 0.21765043 |
Oct 21, 2023 | $ 0.21284306 | $ 0.21469970 |
Oct 20, 2023 | $ 0.20983635 | $ 0.21107099 |
Oct 19, 2023 | $ 0.19938429 | $ 0.20009074 |
Oct 18, 2023 | $ 0.19806872 | $ 0.20078056 |
Oct 17, 2023 | $ 0.19811144 | $ 0.20803415 |
Oct 16, 2023 | $ 0.20788179 | $ 0.21423675 |
Oct 15, 2023 | $ 0.20258199 | $ 0.20358287 |
Oct 14, 2023 | $ 0.20143077 | $ 0.20211798 |
Oct 13, 2023 | $ 0.20105687 | $ 0.21263842 |
Oct 12, 2023 | $ 0.21166345 | $ 0.21178911 |
Oct 11, 2023 | $ 0.21176747 | $ 0.21342247 |
Oct 10, 2023 | $ 0.21173708 | $ 0.21779840 |
Oct 09, 2023 | $ 0.21582093 | $ 0.22324791 |
Oct 08, 2023 | $ 0.22277903 | $ 0.22402400 |
Oct 07, 2023 | $ 0.22309061 | $ 0.22484667 |
Oct 06, 2023 | $ 0.22449275 | $ 0.22631088 |
Oct 05, 2023 | $ 0.21986972 | $ 0.22489780 |
Oct 04, 2023 | $ 0.22390727 | $ 0.22959185 |
Oct 03, 2023 | $ 0.22947034 | $ 0.25358555 |
Oct 02, 2023 | $ 0.24558580 | $ 0.25841728 |
Oct 01, 2023 | $ 0.25704799 | $ 0.25808617 |
Sep 30, 2023 | $ 0.25017218 | $ 0.25333211 |
Sep 29, 2023 | $ 0.24949726 | $ 0.25267505 |
Sep 28, 2023 | $ 0.24777735 | $ 0.24958835 |
Sep 27, 2023 | $ 0.23976579 | $ 0.25741584 |
Sep 26, 2023 | $ 0.25120952 | $ 0.25197730 |
Sep 25, 2023 | $ 0.25101686 | $ 0.25242478 |
Sep 24, 2023 | $ 0.25029362 | $ 0.25542087 |
Sep 23, 2023 | $ 0.25429798 | $ 0.25487096 |
Sep 22, 2023 | $ 0.25410335 | $ 0.26036793 |
Sep 21, 2023 | $ 0.25859455 | $ 0.26856910 |
Sep 20, 2023 | $ 0.25509213 | $ 0.25577594 |
Sep 19, 2023 | $ 0.25351806 | $ 0.25643738 |
Sep 18, 2023 | $ 0.25246497 | $ 0.26385663 |
Sep 17, 2023 | $ 0.25661361 | $ 0.25877036 |
Sep 16, 2023 | $ 0.25761203 | $ 0.26022806 |
Jun 13, 2023 | $ 0.28341290 | $ 0.28581800 |
Jun 12, 2023 | $ 0.28242022 | $ 0.34499004 |
Jun 11, 2023 | $ 0.32610447 | $ 0.33046050 |
Jun 10, 2023 | $ 0.32574717 | $ 0.36755375 |
Jun 09, 2023 | $ 0.36749241 | $ 0.36760550 |
Jun 08, 2023 | $ 0.34493493 | $ 0.35236529 |
Jun 07, 2023 | $ 0.35070656 | $ 0.36289334 |
Jun 06, 2023 | $ 0.28570340 | $ 0.28724539 |
Jun 05, 2023 | $ 0.26230726 | $ 0.28351373 |
Jun 04, 2023 | $ 0.26162749 | $ 0.27270031 |
Jun 03, 2023 | $ 0.27264400 | $ 0.27494739 |
Jun 02, 2023 | $ 0.27471172 | $ 0.27706305 |
Jun 01, 2023 | $ 0.26792914 | $ 0.27197565 |
May 31, 2023 | $ 0.26995449 | $ 0.27472992 |
May 30, 2023 | $ 0.27387348 | $ 0.27619859 |
May 29, 2023 | $ 0.27270784 | $ 0.27760455 |
May 28, 2023 | $ 0.27528256 | $ 0.27599153 |
May 27, 2023 | $ 0.26395597 | $ 0.26661763 |
May 26, 2023 | $ 0.26553481 | $ 0.27650952 |
May 25, 2023 | $ 0.27468708 | $ 0.28385295 |
May 24, 2023 | $ 0.28255075 | $ 0.30421075 |
May 23, 2023 | $ 0.30419662 | $ 0.30673412 |
May 22, 2023 | $ 0.29831927 | $ 0.30058282 |
May 21, 2023 | $ 0.29674093 | $ 0.30561246 |
May 20, 2023 | $ 0.30408124 | $ 0.30546852 |
May 19, 2023 | $ 0.30423663 | $ 0.30699907 |
May 18, 2023 | $ 0.30234665 | $ 0.30748479 |
May 17, 2023 | $ 0.30575883 | $ 0.31108958 |
May 16, 2023 | $ 0.30943563 | $ 0.31030853 |
May 15, 2023 | $ 0.30363112 | $ 0.31089365 |
May 14, 2023 | $ 0.30509556 | $ 0.32923419 |
May 13, 2023 | $ 0.32664433 | $ 0.32910372 |
May 12, 2023 | $ 0.32640279 | $ 0.32751774 |
May 11, 2023 | $ 0.32439478 | $ 0.33280626 |
May 10, 2023 | $ 0.33267560 | $ 0.34094018 |
May 09, 2023 | $ 0.33487160 | $ 0.33771118 |
May 08, 2023 | $ 0.33589134 | $ 0.34319066 |
May 07, 2023 | $ 0.34176055 | $ 0.35023013 |
May 06, 2023 | $ 0.34450882 | $ 0.36562268 |
May 05, 2023 | $ 0.36108409 | $ 0.36162534 |
May 04, 2023 | $ 0.33995101 | $ 0.34767885 |
May 03, 2023 | $ 0.34555712 | $ 0.35001389 |
May 02, 2023 | $ 0.34999023 | $ 0.35771211 |
May 01, 2023 | $ 0.35105210 | $ 0.37930194 |
Apr 30, 2023 | $ 0.37792668 | $ 0.39010999 |
Apr 29, 2023 | $ 0.38889720 | $ 0.39517488 |
Apr 28, 2023 | $ 0.39256935 | $ 0.39900380 |
Apr 27, 2023 | $ 0.39110379 | $ 0.40858858 |
Apr 26, 2023 | $ 0.37581950 | $ 0.41239330 |
Apr 25, 2023 | $ 0.35685509 | $ 0.35844670 |
Apr 24, 2023 | $ 0.35201365 | $ 0.35779501 |
Apr 23, 2023 | $ 0.34395955 | $ 0.34807629 |
Apr 22, 2023 | $ 0.33749133 | $ 0.34330979 |
Apr 21, 2023 | $ 0.31920045 | $ 0.32140376 |
Apr 20, 2023 | $ 0.30903291 | $ 0.31429267 |
Apr 19, 2023 | $ 0.31021393 | $ 0.33597485 |
Apr 18, 2023 | $ 0.33414766 | $ 0.34182519 |
Apr 17, 2023 | $ 0.33494709 | $ 0.34258994 |
Apr 16, 2023 | $ 0.34258912 | $ 0.34525469 |
Apr 15, 2023 | $ 0.33933682 | $ 0.34262760 |
Apr 14, 2023 | $ 0.34133803 | $ 0.38408267 |
Apr 13, 2023 | $ 0.36135086 | $ 0.36204245 |
Apr 12, 2023 | $ 0.33207608 | $ 0.35501904 |
Apr 11, 2023 | $ 0.34885727 | $ 0.36522157 |
Apr 10, 2023 | $ 0.35465607 | $ 0.38581956 |
Apr 09, 2023 | $ 0.30971251 | $ 0.31297465 |
Apr 08, 2023 | $ 0.31161896 | $ 0.32417273 |
Apr 07, 2023 | $ 0.31842364 | $ 0.32973198 |
Apr 06, 2023 | $ 0.29232161 | $ 0.29555630 |
Apr 05, 2023 | $ 0.29554833 | $ 0.30617852 |
Apr 04, 2023 | $ 0.29248292 | $ 0.37384740 |
Apr 03, 2023 | $ 0.36983632 | $ 0.38704523 |
Apr 02, 2023 | $ 0.37917215 | $ 0.38428177 |
Apr 01, 2023 | $ 0.38351870 | $ 0.38456136 |
Mar 31, 2023 | $ 0.38001615 | $ 0.38623666 |
Mar 30, 2023 | $ 0.34586641 | $ 0.35066552 |
Mar 29, 2023 | $ 0.34374565 | $ 0.35199733 |
Mar 28, 2023 | $ 0.34205611 | $ 0.34326364 |
Mar 27, 2023 | $ 0.32372703 | $ 0.33082052 |
Mar 26, 2023 | $ 0.32960110 | $ 0.33127541 |
Mar 25, 2023 | $ 0.32360203 | $ 0.33195463 |
Mar 24, 2023 | $ 0.32909934 | $ 0.33039724 |
Mar 23, 2023 | $ 0.32407296 | $ 0.33851410 |
Mar 22, 2023 | $ 0.30355736 | $ 0.31924191 |
Mar 21, 2023 | $ 0.31793231 | $ 0.32903774 |
Mar 19, 2023 | $ 0.31873209 | $ 0.32984403 |
Mar 18, 2023 | $ 0.31808257 | $ 0.33374705 |
Mar 17, 2023 | $ 0.32600651 | $ 0.32734457 |
Mar 16, 2023 | $ 0.30390387 | $ 0.30549115 |
Mar 15, 2023 | $ 0.29528730 | $ 0.30648632 |
Mar 14, 2023 | $ 0.30337976 | $ 0.31691316 |
Mar 13, 2023 | $ 0.29813110 | $ 0.30679377 |
Mar 12, 2023 | $ 0.30013489 | $ 0.30198144 |
Mar 11, 2023 | $ 0.27317372 | $ 0.28998748 |
Mar 10, 2023 | $ 0.27873238 | $ 0.27984664 |
Mar 09, 2023 | $ 0.27421857 | $ 0.30283668 |
Mar 08, 2023 | $ 0.30067652 | $ 0.30960969 |
Mar 07, 2023 | $ 0.30807451 | $ 0.32831110 |
Mar 06, 2023 | $ 0.32547411 | $ 0.32865375 |
Mar 05, 2023 | $ 0.32531040 | $ 0.32787028 |
Mar 04, 2023 | $ 0.31896569 | $ 0.32096368 |
Mar 03, 2023 | $ 0.31908422 | $ 0.34449726 |
Mar 02, 2023 | $ 0.34425800 | $ 0.35631595 |
Mar 01, 2023 | $ 0.35367148 | $ 0.36123678 |
Feb 28, 2023 | $ 0.34784642 | $ 0.35604437 |
Feb 27, 2023 | $ 0.35331681 | $ 0.36032661 |
Feb 26, 2023 | $ 0.35177175 | $ 0.35651231 |
Feb 25, 2023 | $ 0.34127615 | $ 0.36525121 |
Feb 24, 2023 | $ 0.36513952 | $ 0.37758592 |
Feb 23, 2023 | $ 0.37469366 | $ 0.38479184 |
Feb 22, 2023 | $ 0.36195937 | $ 0.36520443 |
Feb 21, 2023 | $ 0.35169719 | $ 0.39153400 |
Feb 20, 2023 | $ 0.38840024 | $ 0.42980844 |
Feb 19, 2023 | $ 0.41795312 | $ 0.42475541 |
Feb 18, 2023 | $ 0.40750201 | $ 0.44000097 |
Feb 17, 2023 | $ 0.38086208 | $ 0.41052273 |
Feb 16, 2023 | $ 0.35819375 | $ 0.38125862 |
Feb 15, 2023 | $ 0.36105024 | $ 0.44485475 |
Feb 14, 2023 | $ 0.31052890 | $ 0.31161040 |
Feb 13, 2023 | $ 0.27735419 | $ 0.30038514 |
Feb 12, 2023 | $ 0.26530488 | $ 0.28434178 |
Feb 11, 2023 | $ 0.24921705 | $ 0.25291973 |
Feb 10, 2023 | $ 0.24704276 | $ 0.25267158 |
Feb 09, 2023 | $ 0.25125030 | $ 0.33555583 |
Feb 08, 2023 | $ 0.26789887 | $ 0.26799404 |
Feb 07, 2023 | $ 0.23067541 | $ 0.23139882 |
Feb 06, 2023 | $ 0.22698985 | $ 0.23214080 |
Feb 05, 2023 | $ 0.22463904 | $ 0.23006978 |
Feb 04, 2023 | $ 0.22947414 | $ 0.23348375 |
Feb 03, 2023 | $ 0.23059086 | $ 0.23254999 |
Feb 02, 2023 | $ 0.22807068 | $ 0.23750616 |
Feb 01, 2023 | $ 0.22081074 | $ 0.22636457 |
Jan 31, 2023 | $ 0.22184309 | $ 0.22478272 |
Jan 30, 2023 | $ 0.21729904 | $ 0.22693789 |
Jan 29, 2023 | $ 0.22675126 | $ 0.23131043 |
Jan 28, 2023 | $ 0.21955295 | $ 0.22584390 |
Jan 27, 2023 | $ 0.22455757 | $ 0.23141012 |
Jan 26, 2023 | $ 0.22543488 | $ 0.23642431 |
Jan 25, 2023 | $ 0.23321813 | $ 0.25266271 |
Jan 24, 2023 | $ 0.22077976 | $ 0.23254199 |
Jan 23, 2023 | $ 0.23042602 | $ 0.24623765 |
Jan 22, 2023 | $ 0.24416330 | $ 0.24888003 |
Jan 21, 2023 | $ 0.24403270 | $ 0.25392202 |
Jan 20, 2023 | $ 0.25283488 | $ 0.25291642 |
Jan 19, 2023 | $ 0.24136317 | $ 0.24263388 |
Jan 18, 2023 | $ 0.23199081 | $ 0.24612948 |
Jan 17, 2023 | $ 0.23913646 | $ 0.24181325 |
Jan 16, 2023 | $ 0.22611344 | $ 0.23938886 |
Jan 15, 2023 | $ 0.22224835 | $ 0.22459010 |
Jan 14, 2023 | $ 0.21420083 | $ 0.21677579 |
Jan 13, 2023 | $ 0.19881148 | $ 0.20052117 |
Jan 12, 2023 | $ 0.19425642 | $ 0.19993982 |
Jan 11, 2023 | $ 0.19476832 | $ 0.19588091 |
Jan 10, 2023 | $ 0.19143689 | $ 0.19581816 |
Jan 09, 2023 | $ 0.19466773 | $ 0.19958939 |
Jan 08, 2023 | $ 0.18967249 | $ 0.18996449 |
Jan 07, 2023 | $ 0.18658967 | $ 0.18762521 |
Jan 06, 2023 | $ 0.18737555 | $ 0.19848129 |
Jan 05, 2023 | $ 0.18384300 | $ 0.19164377 |
Jan 04, 2023 | $ 0.19131256 | $ 0.19871755 |
Jan 03, 2023 | $ 0.19237758 | $ 0.19332089 |
Jan 02, 2023 | $ 0.19226616 | $ 0.19607513 |
Jan 01, 2023 | $ 0.19296988 | $ 0.19356563 |
Dec 31, 2022 | $ 0.19198977 | $ 0.19375353 |
Dec 30, 2022 | $ 0.19030515 | $ 0.19828036 |
Dec 29, 2022 | $ 0.19816208 | $ 0.20181020 |
Dec 28, 2022 | $ 0.19706388 | $ 0.20030572 |
Dec 27, 2022 | $ 0.18825886 | $ 0.19288465 |
Dec 26, 2022 | $ 0.19203119 | $ 0.19259893 |
Dec 25, 2022 | $ 0.19177564 | $ 0.19228480 |
Dec 24, 2022 | $ 0.18954873 | $ 0.20461313 |
Dec 23, 2022 | $ 0.20442219 | $ 0.20617309 |
Dec 22, 2022 | $ 0.20415634 | $ 0.20656516 |
Dec 21, 2022 | $ 0.19677480 | $ 0.20246037 |
Dec 20, 2022 | $ 0.20226944 | $ 0.20358625 |
Dec 19, 2022 | $ 0.19526498 | $ 0.20074803 |
Dec 18, 2022 | $ 0.19892349 | $ 0.20220021 |
Dec 17, 2022 | $ 0.20095370 | $ 0.20141873 |
Dec 16, 2022 | $ 0.19905077 | $ 0.20620977 |
Dec 15, 2022 | $ 0.19993386 | $ 0.20394537 |
Dec 14, 2022 | $ 0.20340042 | $ 0.20996720 |
Dec 13, 2022 | $ 0.20512047 | $ 0.20913576 |
Dec 12, 2022 | $ 0.19970427 | $ 0.20010244 |
Dec 11, 2022 | $ 0.19330715 | $ 0.19632942 |
Dec 10, 2022 | $ 0.19383811 | $ 0.19616475 |
Dec 09, 2022 | $ 0.19337798 | $ 0.20595590 |
Dec 08, 2022 | $ 0.20461853 | $ 0.20613878 |
Dec 07, 2022 | $ 0.19372162 | $ 0.20035047 |
Dec 06, 2022 | $ 0.20005301 | $ 0.20298975 |
Dec 05, 2022 | $ 0.20129037 | $ 0.20836793 |
Dec 04, 2022 | $ 0.20334813 | $ 0.20387134 |
Dec 03, 2022 | $ 0.19788422 | $ 0.20670825 |
Dec 02, 2022 | $ 0.20556033 | $ 0.20829057 |
Dec 01, 2022 | $ 0.20441635 | $ 0.21113145 |
Nov 30, 2022 | $ 0.21092023 | $ 0.21632310 |
Nov 29, 2022 | $ 0.20547997 | $ 0.21739269 |
Nov 28, 2022 | $ 0.19758215 | $ 0.21314473 |
Nov 27, 2022 | $ 0.19247605 | $ 0.19247605 |
Nov 26, 2022 | $ 0.19247605 | $ 0.19299906 |
Nov 25, 2022 | $ 0.19051010 | $ 0.19488220 |
Nov 24, 2022 | $ 0.19480198 | $ 0.20447663 |
Nov 23, 2022 | $ 0.19795943 | $ 0.19879325 |
Nov 22, 2022 | $ 0.18936114 | $ 0.19275546 |
Nov 21, 2022 | $ 0.17206787 | $ 0.17428419 |
Nov 20, 2022 | $ 0.17035879 | $ 0.18281822 |
Nov 19, 2022 | $ 0.18170208 | $ 0.18346976 |
Nov 18, 2022 | $ 0.18314707 | $ 0.18608058 |
Nov 17, 2022 | $ 0.18175254 | $ 0.18582663 |
Nov 16, 2022 | $ 0.18418876 | $ 0.19323930 |
Nov 15, 2022 | $ 0.19014271 | $ 0.19406734 |
Nov 14, 2022 | $ 0.17004225 | $ 0.18888883 |
Nov 13, 2022 | $ 0.17856131 | $ 0.19134825 |
Nov 12, 2022 | $ 0.18899527 | $ 0.19481764 |
Nov 11, 2022 | $ 0.19448700 | $ 0.19549710 |
Nov 10, 2022 | $ 0.19458218 | $ 0.21430022 |
Nov 09, 2022 | $ 0.17554759 | $ 0.20940817 |
Nov 08, 2022 | $ 0.20373963 | $ 0.24464553 |
Nov 07, 2022 | $ 0.23516357 | $ 0.24253390 |
Nov 06, 2022 | $ 0.23511673 | $ 0.24401543 |
Nov 05, 2022 | $ 0.23860004 | $ 0.24437660 |
Nov 04, 2022 | $ 0.24129152 | $ 0.24664832 |
Nov 03, 2022 | $ 0.23079486 | $ 0.23336254 |
Nov 02, 2022 | $ 0.22717544 | $ 0.24075959 |
Nov 01, 2022 | $ 0.23823293 | $ 0.24271333 |
Oct 31, 2022 | $ 0.23608645 | $ 0.25425883 |
Oct 30, 2022 | $ 0.24755481 | $ 0.25795558 |
Oct 29, 2022 | $ 0.25493908 | $ 0.26264904 |
Oct 28, 2022 | $ 0.24956065 | $ 0.25244176 |
Oct 27, 2022 | $ 0.24239083 | $ 0.25145727 |
Oct 26, 2022 | $ 0.24600808 | $ 0.24869602 |
Oct 25, 2022 | $ 0.23834781 | $ 0.24703166 |
Oct 24, 2022 | $ 0.21716316 | $ 0.22808821 |
Oct 23, 2022 | $ 0.22720801 | $ 0.22812759 |
Oct 22, 2022 | $ 0.21928649 | $ 0.23799369 |
Oct 21, 2022 | $ 0.23728557 | $ 0.23853820 |
Oct 20, 2022 | $ 0.23635844 | $ 0.24465966 |
Oct 19, 2022 | $ 0.24020669 | $ 0.26486721 |
Oct 18, 2022 | $ 0.26436668 | $ 0.27002767 |
Oct 17, 2022 | $ 0.26817694 | $ 0.26959627 |
Oct 16, 2022 | $ 0.25912840 | $ 0.26087856 |
Oct 15, 2022 | $ 0.25600231 | $ 0.28759777 |
Oct 14, 2022 | $ 0.24614351 | $ 0.25353778 |
Oct 13, 2022 | $ 0.24308057 | $ 0.24829388 |
Oct 12, 2022 | $ 0.24645785 | $ 0.24989842 |
Oct 11, 2022 | $ 0.24737119 | $ 0.25200488 |
Oct 10, 2022 | $ 0.25126437 | $ 0.26939119 |
Oct 09, 2022 | $ 0.26650472 | $ 0.26769181 |
Oct 08, 2022 | $ 0.26498421 | $ 0.26580126 |
Oct 07, 2022 | $ 0.26428448 | $ 0.26941373 |
Oct 06, 2022 | $ 0.26765823 | $ 0.29949198 |
Oct 05, 2022 | $ 0.29285451 | $ 0.29518559 |
Oct 04, 2022 | $ 0.28834329 | $ 0.28938088 |
Oct 03, 2022 | $ 0.27904283 | $ 0.28352615 |
Oct 02, 2022 | $ 0.26666010 | $ 0.27597624 |
Oct 01, 2022 | $ 0.27464495 | $ 0.28224153 |
Sep 30, 2022 | $ 0.28109405 | $ 0.29040875 |
Sep 29, 2022 | $ 0.28310452 | $ 0.28926230 |
Sep 28, 2022 | $ 0.27273613 | $ 0.27496208 |
Sep 27, 2022 | $ 0.23764438 | $ 0.24964019 |
Sep 26, 2022 | $ 0.22272612 | $ 0.22293243 |
Sep 25, 2022 | $ 0.21535148 | $ 0.22165210 |
Sep 24, 2022 | $ 0.21277165 | $ 0.21982991 |
Sep 23, 2022 | $ 0.21170226 | $ 0.21355341 |
Sep 22, 2022 | $ 0.19837018 | $ 0.20101007 |
Sep 21, 2022 | $ 0.18024696 | $ 0.19894453 |
Sep 20, 2022 | $ 0.19028576 | $ 0.20230737 |
Sep 19, 2022 | $ 0.18383687 | $ 0.18591921 |
Sep 18, 2022 | $ 0.17846341 | $ 0.19673235 |
Sep 17, 2022 | $ 0.19672902 | $ 0.20740869 |
Sep 16, 2022 | $ 0.20430329 | $ 0.21097848 |
Sep 15, 2022 | $ 0.20789240 | $ 0.23713886 |
Sep 14, 2022 | $ 0.20795838 | $ 0.21147178 |
Sep 13, 2022 | $ 0.19715111 | $ 0.20039101 |
Sep 12, 2022 | $ 0.19820463 | $ 0.20720529 |
Sep 11, 2022 | $ 0.20500613 | $ 0.20964951 |
Sep 10, 2022 | $ 0.20842010 | $ 0.20990318 |
Sep 09, 2022 | $ 0.20171868 | $ 0.21015562 |
Sep 08, 2022 | $ 0.19176694 | $ 0.19836827 |
Sep 07, 2022 | $ 0.19656061 | $ 0.20321009 |
Sep 06, 2022 | $ 0.17522881 | $ 0.19239384 |
Sep 05, 2022 | $ 0.18456574 | $ 0.18568454 |
Sep 04, 2022 | $ 0.18299500 | $ 0.18304149 |
Sep 03, 2022 | $ 0.17888264 | $ 0.17960593 |
Sep 02, 2022 | $ 0.17107852 | $ 0.17784884 |
Sep 01, 2022 | $ 0.17091598 | $ 0.17148564 |
Aug 31, 2022 | $ 0.16127634 | $ 0.17380320 |
Aug 30, 2022 | $ 0.15933808 | $ 0.16960237 |
Aug 28, 2022 | $ 0.14879734 | $ 0.15617570 |
Aug 27, 2022 | $ 0.15423930 | $ 0.15596825 |
Aug 26, 2022 | $ 0.15435506 | $ 0.17167993 |
Aug 25, 2022 | $ 0.17092636 | $ 0.18100463 |
Aug 24, 2022 | $ 0.17798954 | $ 0.18856365 |
Aug 23, 2022 | $ 0.18834839 | $ 0.19052959 |
Aug 22, 2022 | $ 0.18913881 | $ 0.18932708 |
Aug 21, 2022 | $ 0.18878007 | $ 0.19170267 |
Aug 20, 2022 | $ 0.18098752 | $ 0.18804239 |
Aug 19, 2022 | $ 0.17266132 | $ 0.19853691 |
Aug 18, 2022 | $ 0.19842825 | $ 0.20355589 |
Aug 17, 2022 | $ 0.19851729 | $ 0.21144568 |
Aug 16, 2022 | $ 0.20249505 | $ 0.21086525 |
Aug 15, 2022 | $ 0.20909467 | $ 0.22267919 |
Aug 14, 2022 | $ 0.21448910 | $ 0.22294344 |
Aug 13, 2022 | $ 0.21823285 | $ 0.22095507 |
Aug 12, 2022 | $ 0.21339791 | $ 0.21367069 |
Aug 11, 2022 | $ 0.20344562 | $ 0.21679461 |
Aug 10, 2022 | $ 0.20508404 | $ 0.20829973 |
Aug 09, 2022 | $ 0.18972462 | $ 0.19887516 |
Aug 07, 2022 | $ 0.18418763 | $ 0.19046380 |
Aug 05, 2022 | $ 0.20408152 | $ 0.20419546 |
Aug 04, 2022 | $ 0.18869759 | $ 0.19423610 |
Aug 03, 2022 | $ 0.18878849 | $ 0.19611830 |
Aug 02, 2022 | $ 0.19084934 | $ 0.19629670 |
Aug 01, 2022 | $ 0.19375674 | $ 0.20410536 |
Jul 31, 2022 | $ 0.19999935 | $ 0.20699731 |
Jul 30, 2022 | $ 0.19714284 | $ 0.20332669 |
Jul 29, 2022 | $ 0.20131514 | $ 0.20577811 |
Jul 28, 2022 | $ 0.20214348 | $ 0.20766209 |
Jul 27, 2022 | $ 0.18659616 | $ 0.18693602 |
Jul 25, 2022 | $ 0.17105869 | $ 0.19543217 |
Jul 24, 2022 | $ 0.19429154 | $ 0.20175140 |
Jul 23, 2022 | $ 0.18185635 | $ 0.18637510 |
Jul 22, 2022 | $ 0.17935562 | $ 0.19200759 |
Jul 21, 2022 | $ 0.19630624 | $ 0.20895237 |
Jun 17, 2022 | $ 0.11870808 | $ 0.12171516 |
Jun 16, 2022 | $ 0.11603278 | $ 0.13766996 |
Jun 15, 2022 | $ 0.13600546 | $ 0.13784140 |
Jun 14, 2022 | $ 0.13695671 | $ 0.14257783 |
Jun 13, 2022 | $ 0.13800756 | $ 0.16775709 |
Jun 12, 2022 | $ 0.16665368 | $ 0.17804221 |
Jun 11, 2022 | $ 0.17611273 | $ 0.19617914 |
Jun 10, 2022 | $ 0.19412897 | $ 0.22070941 |
Jun 09, 2022 | $ 0.21886959 | $ 0.22012462 |
Jun 08, 2022 | $ 0.20728664 | $ 0.21230519 |
Jun 07, 2022 | $ 0.20975754 | $ 0.21639241 |
Jun 06, 2022 | $ 0.21409150 | $ 0.22104605 |
Jun 05, 2022 | $ 0.20841458 | $ 0.21080076 |
Jun 04, 2022 | $ 0.20488064 | $ 0.20565858 |
Jun 03, 2022 | $ 0.20112491 | $ 0.21363837 |
Jun 02, 2022 | $ 0.21255022 | $ 0.21426304 |
Jun 01, 2022 | $ 0.21095278 | $ 0.23146221 |
May 31, 2022 | $ 0.22821741 | $ 0.25014084 |
May 30, 2022 | $ 0.23389463 | $ 0.23513477 |
May 29, 2022 | $ 0.21472145 | $ 0.23636380 |
May 28, 2022 | $ 0.23614631 | $ 0.23847448 |
May 22, 2022 | $ 0.27839042 | $ 0.27969763 |
May 21, 2022 | $ 0.27150885 | $ 0.27350012 |
May 20, 2022 | $ 0.27162397 | $ 0.29368666 |
May 19, 2022 | $ 0.28796078 | $ 0.29082918 |
May 17, 2022 | $ 0.29721333 | $ 0.29871405 |
May 16, 2022 | $ 0.27946399 | $ 0.31358889 |
May 15, 2022 | $ 0.31356889 | $ 0.31590170 |
May 14, 2022 | $ 0.30463504 | $ 0.33443419 |
May 13, 2022 | $ 0.32556305 | $ 0.34088110 |
May 12, 2022 | $ 0.30803341 | $ 0.36862935 |
May 11, 2022 | $ 0.35036109 | $ 0.47496490 |
May 10, 2022 | $ 0.45634702 | $ 0.47858353 |
May 09, 2022 | $ 0.43574391 | $ 0.51276599 |
May 08, 2022 | $ 0.51078609 | $ 0.53541235 |
May 07, 2022 | $ 0.53435197 | $ 0.57693222 |
May 06, 2022 | $ 0.57657949 | $ 0.60396163 |
May 05, 2022 | $ 0.60258518 | $ 0.64745567 |
May 03, 2022 | $ 0.62634111 | $ 0.64513250 |
May 02, 2022 | $ 0.64433749 | $ 0.64932589 |
May 01, 2022 | $ 0.63812353 | $ 0.64180375 |
Apr 30, 2022 | $ 0.68708234 | $ 0.76086984 |
Apr 29, 2022 | $ 0.68708234 | $ 0.76086984 |
Apr 28, 2022 | $ 0.75908115 | $ 0.77334202 |
Apr 27, 2022 | $ 0.75223103 | $ 0.76026489 |
Apr 26, 2022 | $ 0.73343615 | $ 0.79072847 |
Apr 24, 2022 | $ 0.76830060 | $ 0.79797794 |
Apr 23, 2022 | $ 0.79168299 | $ 0.81969431 |
Apr 21, 2022 | $ 0.88970507 | $ 0.95266273 |
Apr 20, 2022 | $ 0.88293630 | $ 0.90761938 |
Apr 19, 2022 | $ 0.89860427 | $ 0.92470603 |
Apr 18, 2022 | $ 0.90196054 | $ 0.90809301 |
Apr 17, 2022 | $ 0.84879884 | $ 0.87909963 |
Apr 16, 2022 | $ 0.87779289 | $ 0.88352040 |
Apr 10, 2022 | $ 0.94702184 | $ 0.98463812 |
Apr 09, 2022 | $ 0.97181517 | $ 0.97403612 |
Apr 08, 2022 | $ 0.95959591 | $ 1.0367874 |
Apr 07, 2022 | $ 1.0108959 | $ 1.0255117 |
Apr 06, 2022 | $ 1.0049947 | $ 1.0956443 |
Apr 05, 2022 | $ 1.0956443 | $ 1.1518854 |
Apr 04, 2022 | $ 1.1438116 | $ 1.1509504 |
Apr 03, 2022 | $ 1.1482168 | $ 1.1677219 |
Apr 02, 2022 | $ 1.0692760 | $ 1.0965373 |
Apr 01, 2022 | $ 1.0789405 | $ 1.0933144 |
Mar 31, 2022 | $ 1.0209557 | $ 1.0780942 |
Mar 30, 2022 | $ 1.0762737 | $ 1.1405560 |
Mar 29, 2022 | $ 1.0046417 | $ 1.0299258 |
Mar 28, 2022 | $ 0.97639894 | $ 1.0075392 |
Mar 27, 2022 | $ 0.97511467 | $ 0.97940485 |
Mar 26, 2022 | $ 0.94032683 | $ 0.94209876 |
Mar 25, 2022 | $ 0.92520478 | $ 0.95132293 |
Mar 24, 2022 | $ 0.93329092 | $ 0.94054946 |
Mar 23, 2022 | $ 0.88794865 | $ 0.94419075 |
Mar 22, 2022 | $ 0.84293657 | $ 0.92745317 |
Mar 21, 2022 | $ 0.88586144 | $ 0.90547858 |
Mar 20, 2022 | $ 0.85552120 | $ 0.92078824 |
Mar 19, 2022 | $ 0.91642990 | $ 0.92835641 |
Mar 18, 2022 | $ 0.91712137 | $ 0.94347219 |
Mar 17, 2022 | $ 0.89309471 | $ 0.90620292 |
Mar 16, 2022 | $ 0.90391293 | $ 0.90856426 |
Mar 15, 2022 | $ 0.86419010 | $ 0.88461297 |
Mar 14, 2022 | $ 0.87075269 | $ 0.88359471 |
Mar 13, 2022 | $ 0.85476932 | $ 0.91413675 |
Mar 12, 2022 | $ 0.90376405 | $ 0.92970182 |
Mar 11, 2022 | $ 0.91603028 | $ 0.96021789 |
Mar 10, 2022 | $ 0.93208868 | $ 0.97517888 |
Mar 09, 2022 | $ 0.97384238 | $ 0.99572458 |
Mar 08, 2022 | $ 0.92979179 | $ 0.94980093 |
Mar 07, 2022 | $ 0.91911847 | $ 0.91941886 |
Mar 06, 2022 | $ 0.86153093 | $ 0.90918021 |
Mar 05, 2022 | $ 0.90553520 | $ 0.92706729 |
Mar 04, 2022 | $ 0.90712885 | $ 0.97443376 |
Mar 03, 2022 | $ 0.97391892 | $ 1.0300594 |
Mar 02, 2022 | $ 1.0234171 | $ 1.0601416 |
Mar 01, 2022 | $ 1.0382027 | $ 1.0470785 |
Feb 28, 2022 | $ 0.99425812 | $ 1.0043697 |
Feb 27, 2022 | $ 0.91522300 | $ 1.0095612 |
Feb 26, 2022 | $ 1.0051308 | $ 1.0833372 |
Feb 25, 2022 | $ 1.0493290 | $ 1.0850735 |
Feb 24, 2022 | $ 1.0119914 | $ 1.0619971 |
Feb 23, 2022 | $ 1.0296805 | $ 1.1050243 |
Feb 21, 2022 | $ 1.0589753 | $ 1.1245876 |
Feb 20, 2022 | $ 1.0697335 | $ 1.1251388 |
Feb 19, 2022 | $ 1.1249860 | $ 1.2348201 |
Feb 18, 2022 | $ 1.2140326 | $ 1.2989261 |
Feb 17, 2022 | $ 1.2623726 | $ 1.3977276 |
Feb 16, 2022 | $ 1.1747366 | $ 1.1969238 |
Feb 15, 2022 | $ 1.1886970 | $ 1.1829210 |
Feb 14, 2022 | $ 1.1046644 | $ 1.1184475 |
Feb 13, 2022 | $ 1.0855739 | $ 1.1500852 |
Feb 12, 2022 | $ 1.1468198 | $ 1.1732513 |
Feb 11, 2022 | $ 1.1555565 | $ 1.2382045 |
Feb 10, 2022 | $ 1.2077254 | $ 1.2931564 |
Feb 09, 2022 | $ 1.2632754 | $ 1.2727398 |
Feb 08, 2022 | $ 1.2204627 | $ 1.2420751 |
Feb 07, 2022 | $ 1.2134552 | $ 1.2309982 |
Feb 06, 2022 | $ 1.1612997 | $ 1.1667439 |
Feb 05, 2022 | $ 1.1283535 | $ 1.1642190 |
Feb 04, 2022 | $ 1.1488999 | $ 1.1534605 |
Feb 03, 2022 | $ 0.96333099 | $ 0.98476022 |
Feb 02, 2022 | $ 0.96924411 | $ 1.0159282 |
Feb 01, 2022 | $ 0.99197562 | $ 1.0018054 |
Jan 31, 2022 | $ 0.95596884 | $ 0.97227233 |
Jan 30, 2022 | $ 0.95875040 | $ 0.98111960 |
Jan 29, 2022 | $ 0.95160283 | $ 0.97153715 |
Jan 28, 2022 | $ 0.93507910 | $ 0.93894532 |
Jan 27, 2022 | $ 0.90205098 | $ 0.97781746 |
Jan 26, 2022 | $ 0.88252272 | $ 1.1588146 |
Jan 25, 2022 | $ 1.1568377 | $ 1.1794849 |
Jan 24, 2022 | $ 1.1514135 | $ 1.2037602 |
Jan 23, 2022 | $ 1.2025537 | $ 1.2062249 |
Jan 22, 2022 | $ 1.1429541 | $ 1.2517478 |
Jan 21, 2022 | $ 1.2271618 | $ 1.4755605 |
Jan 20, 2022 | $ 1.4612374 | $ 1.5968521 |
Jan 19, 2022 | $ 1.4945959 | $ 1.5786938 |
Jan 18, 2022 | $ 1.5723909 | $ 1.6253770 |
Jan 17, 2022 | $ 1.6102546 | $ 1.7060602 |
Jan 16, 2022 | $ 1.7010660 | $ 1.7348799 |
Jan 15, 2022 | $ 1.7306067 | $ 1.7601359 |
Jan 14, 2022 | $ 1.7326929 | $ 1.7632670 |
Jan 13, 2022 | $ 1.7346413 | $ 1.8341703 |
Jan 12, 2022 | $ 1.7998799 | $ 1.8235031 |
Jan 11, 2022 | $ 1.7027116 | $ 1.7257063 |
Jan 10, 2022 | $ 1.6786201 | $ 1.8185938 |
Jan 09, 2022 | $ 1.6622394 | $ 1.6898202 |
Jan 08, 2022 | $ 1.5593455 | $ 1.6492037 |
Jan 07, 2022 | $ 1.6231627 | $ 1.7392492 |
Jan 06, 2022 | $ 1.7377656 | $ 1.8746480 |
Jan 05, 2022 | $ 1.8685181 | $ 1.9618131 |
Jan 04, 2022 | $ 1.9309750 | $ 2.0123828 |
Jan 03, 2022 | $ 1.9592106 | $ 2.0324404 |
Jan 02, 2022 | $ 2.0316575 | $ 2.0956618 |
Jan 01, 2022 | $ 2.0939895 | $ 2.2020341 |
Dec 31, 2021 | $ 2.1609738 | $ 2.2759893 |
Dec 30, 2021 | $ 2.2526046 | $ 2.2893890 |
Dec 29, 2021 | $ 2.2287481 | $ 2.4701636 |
Dec 28, 2021 | $ 2.4473546 | $ 2.6559042 |
Dec 27, 2021 | $ 2.6555744 | $ 2.7184828 |
Dec 26, 2021 | $ 2.6745939 | $ 2.7293339 |
Dec 25, 2021 | $ 2.7227582 | $ 2.7513313 |
Dec 24, 2021 | $ 2.7074078 | $ 3.0913378 |
Dec 23, 2021 | $ 3.0763018 | $ 3.1161973 |
Dec 22, 2021 | $ 2.7728077 | $ 2.8009509 |
Dec 21, 2021 | $ 2.7175052 | $ 2.7341250 |
Dec 20, 2021 | $ 2.6384268 | $ 2.6565479 |
Dec 19, 2021 | $ 2.6230159 | $ 2.7255574 |
Dec 18, 2021 | $ 2.7122872 | $ 2.8867604 |
Dec 17, 2021 | $ 2.8793435 | $ 2.9797408 |
Dec 16, 2021 | $ 2.9544384 | $ 3.0433385 |
Dec 15, 2021 | $ 2.9863477 | $ 3.0385689 |
Dec 14, 2021 | $ 2.8847730 | $ 2.9001953 |
Dec 13, 2021 | $ 2.6791192 | $ 2.9450230 |
Dec 12, 2021 | $ 2.9386263 | $ 2.9675139 |
Dec 11, 2021 | $ 2.8970068 | $ 2.9174263 |
Dec 10, 2021 | $ 2.8170447 | $ 3.0463031 |
Dec 09, 2021 | $ 2.9805692 | $ 3.5900118 |
Dec 08, 2021 | $ 3.5545750 | $ 3.5775224 |
Dec 07, 2021 | $ 3.5408448 | $ 3.6306938 |
Dec 06, 2021 | $ 3.5117154 | $ 3.9727653 |
Dec 05, 2021 | $ 3.9686475 | $ 3.9733790 |
Dec 04, 2021 | $ 3.6666474 | $ 3.8911117 |
Dec 03, 2021 | $ 3.8789093 | $ 4.5648321 |
Dec 02, 2021 | $ 4.4591872 | $ 4.9818705 |
Dec 01, 2021 | $ 4.9057670 | $ 5.2464476 |
Nov 30, 2021 | $ 5.0831838 | $ 5.3025782 |
Nov 29, 2021 | $ 4.9215143 | $ 4.9384452 |
Nov 28, 2021 | $ 4.5763946 | $ 4.5784447 |
Nov 27, 2021 | $ 3.8690336 | $ 3.9403219 |
Nov 26, 2021 | $ 3.7822232 | $ 4.2186557 |
Nov 25, 2021 | $ 4.1934587 | $ 4.2335869 |
Nov 24, 2021 | $ 4.0406626 | $ 4.1957274 |
Nov 23, 2021 | $ 4.1712209 | $ 4.3532898 |
Nov 22, 2021 | $ 4.1068279 | $ 4.4161731 |
Nov 21, 2021 | $ 4.4165081 | $ 4.6820676 |
Nov 20, 2021 | $ 4.6180133 | $ 4.7194907 |
Nov 19, 2021 | $ 4.6779205 | $ 4.7022392 |
Nov 18, 2021 | $ 3.4853545 | $ 3.8763410 |
Nov 17, 2021 | $ 3.8256044 | $ 3.8431984 |
Nov 16, 2021 | $ 3.7509410 | $ 3.8035511 |
Nov 15, 2021 | $ 3.6742827 | $ 3.7048511 |
Nov 14, 2021 | $ 2.9929136 | $ 3.0087077 |
Nov 13, 2021 | $ 2.9700414 | $ 3.1390923 |
Nov 12, 2021 | $ 3.0852050 | $ 3.1025095 |
Nov 11, 2021 | $ 2.9859407 | $ 3.2591112 |
Nov 10, 2021 | $ 3.2515817 | $ 3.5527296 |
Nov 09, 2021 | $ 3.3953503 | $ 3.9825141 |
Nov 08, 2021 | $ 3.9819770 | $ 3.9916546 |
Nov 07, 2021 | $ 3.8709829 | $ 4.0236983 |
Nov 06, 2021 | $ 3.9423264 | $ 3.9488215 |
Nov 05, 2021 | $ 3.5874403 | $ 3.7153094 |
Nov 04, 2021 | $ 3.6192242 | $ 3.6204269 |
Nov 03, 2021 | $ 3.5452545 | $ 3.7460051 |
Nov 02, 2021 | $ 3.7088423 | $ 3.7147398 |
Nov 01, 2021 | $ 3.4344553 | $ 3.7880254 |
Oct 31, 2021 | $ 3.6495441 | $ 3.6756100 |
Oct 30, 2021 | $ 3.6171263 | $ 4.1632923 |
Oct 29, 2021 | $ 4.1498784 | $ 4.7075625 |
Oct 28, 2021 | $ 4.5832001 | $ 4.9045218 |
Oct 27, 2021 | $ 4.3953550 | $ 4.7491232 |
Oct 26, 2021 | $ 4.5766503 | $ 5.0515728 |
Oct 24, 2021 | $ 4.9076847 | $ 5.2589076 |
Oct 23, 2021 | $ 5.2370715 | $ 5.2553022 |
Oct 22, 2021 | $ 4.9126904 | $ 5.0609539 |
Oct 21, 2021 | $ 4.9954958 | $ 5.7300746 |
Oct 20, 2021 | $ 5.4212764 | $ 5.4525319 |
Oct 19, 2021 | $ 4.8162803 | $ 4.8207741 |
Oct 18, 2021 | $ 4.2442290 | $ 4.6895190 |
Oct 17, 2021 | $ 4.6285980 | $ 4.6612273 |
Oct 16, 2021 | $ 4.5623412 | $ 5.1491699 |
Oct 15, 2021 | $ 4.6194725 | $ 4.7122453 |
Oct 14, 2021 | $ 4.6043088 | $ 5.8383812 |
Oct 13, 2021 | $ 4.4282700 | $ 4.7706255 |
Oct 12, 2021 | $ 3.5060730 | $ 3.5729569 |
Oct 11, 2021 | $ 3.4853071 | $ 4.3887205 |
Oct 10, 2021 | $ 3.2565507 | $ 3.3827694 |
Oct 09, 2021 | $ 2.7763541 | $ 3.0036600 |
Oct 08, 2021 | $ 2.9804886 | $ 3.1342901 |
Oct 07, 2021 | $ 3.0803139 | $ 3.1714890 |
Oct 06, 2021 | $ 3.1705743 | $ 3.3587890 |
Oct 05, 2021 | $ 3.3032402 | $ 3.3273892 |
Oct 04, 2021 | $ 3.2527953 | $ 3.4596162 |
Oct 03, 2021 | $ 3.4530998 | $ 3.5229016 |
Oct 02, 2021 | $ 3.4462657 | $ 3.5399862 |
Oct 01, 2021 | $ 3.3622504 | $ 3.3990877 |
Sep 30, 2021 | $ 2.9926870 | $ 3.0361279 |
Sep 29, 2021 | $ 2.7346437 | $ 2.8175353 |
Sep 28, 2021 | $ 2.7484817 | $ 2.9521375 |
Sep 27, 2021 | $ 2.8783858 | $ 3.1708035 |
Sep 26, 2021 | $ 3.0342675 | $ 3.0871437 |
Sep 25, 2021 | $ 3.0424358 | $ 3.1258406 |
Sep 24, 2021 | $ 3.0196273 | $ 3.1480787 |
Sep 23, 2021 | $ 3.0719490 | $ 3.1301641 |
Sep 22, 2021 | $ 2.9097717 | $ 2.9116402 |
Sep 21, 2021 | $ 2.4950402 | $ 2.9642343 |
Sep 20, 2021 | $ 2.6198838 | $ 3.0692618 |
Sep 19, 2021 | $ 3.0570079 | $ 3.1964471 |
Sep 18, 2021 | $ 3.1830267 | $ 3.3957536 |
Sep 17, 2021 | $ 3.2063948 | $ 3.6985103 |
Sep 16, 2021 | $ 3.6828835 | $ 3.8106665 |
Sep 15, 2021 | $ 3.6002183 | $ 3.6168890 |
Sep 14, 2021 | $ 2.9328910 | $ 2.9510815 |
Sep 13, 2021 | $ 2.8583330 | $ 2.9246583 |
Sep 12, 2021 | $ 2.9059273 | $ 3.0118984 |
Sep 11, 2021 | $ 2.7938836 | $ 2.9628597 |
Sep 10, 2021 | $ 2.8508509 | $ 3.1352891 |
Sep 09, 2021 | $ 3.0638215 | $ 3.3574756 |
Sep 08, 2021 | $ 3.2897401 | $ 3.3832053 |
Sep 07, 2021 | $ 3.2729132 | $ 3.8420012 |
Sep 06, 2021 | $ 3.8215415 | $ 4.1113770 |
Sep 05, 2021 | $ 4.1021230 | $ 4.1268102 |
Sep 04, 2021 | $ 3.7035969 | $ 4.1627109 |
Sep 03, 2021 | $ 4.1310659 | $ 4.2263801 |
Sep 02, 2021 | $ 3.9981780 | $ 4.2572284 |
Sep 01, 2021 | $ 4.2558581 | $ 4.2607630 |
Aug 31, 2021 | $ 3.9188430 | $ 4.2131699 |
Aug 30, 2021 | $ 4.0784466 | $ 4.1095804 |
Aug 29, 2021 | $ 3.0976870 | $ 3.1186210 |
Aug 27, 2021 | $ 2.9733282 | $ 3.0635383 |
Aug 26, 2021 | $ 2.7401746 | $ 2.8070623 |
Aug 25, 2021 | $ 2.7889433 | $ 2.8161721 |
Aug 24, 2021 | $ 2.4418996 | $ 2.4954337 |
Aug 23, 2021 | $ 2.2376919 | $ 2.3251438 |
Aug 22, 2021 | $ 2.2637391 | $ 2.3321288 |
Aug 21, 2021 | $ 2.2923309 | $ 2.3911530 |
Aug 20, 2021 | $ 2.3385977 | $ 2.4450782 |
Aug 19, 2021 | $ 2.3573566 | $ 2.3599933 |
Aug 18, 2021 | $ 2.0290883 | $ 2.1035515 |
Aug 17, 2021 | $ 2.0705894 | $ 2.3235597 |
Aug 16, 2021 | $ 2.2271626 | $ 2.4901117 |
Aug 15, 2021 | $ 2.4675110 | $ 2.4781803 |
Aug 14, 2021 | $ 2.4607800 | $ 2.5186174 |
Aug 13, 2021 | $ 2.4725653 | $ 2.4733356 |
Aug 12, 2021 | $ 1.9705343 | $ 2.2882836 |
Aug 11, 2021 | $ 2.2363113 | $ 2.3091438 |
Aug 10, 2021 | $ 2.1173294 | $ 2.2580359 |
Aug 09, 2021 | $ 2.2091550 | $ 2.1945920 |
Aug 08, 2021 | $ 2.0960900 | $ 2.2637026 |
Aug 07, 2021 | $ 2.2552352 | $ 2.3143048 |
Aug 06, 2021 | $ 2.0990999 | $ 2.1380975 |
Aug 05, 2021 | $ 2.0535217 | $ 2.0715091 |
Aug 04, 2021 | $ 1.9777064 | $ 2.0037446 |
Aug 03, 2021 | $ 1.7777987 | $ 1.8961064 |
Aug 02, 2021 | $ 1.8780654 | $ 1.9289896 |
Aug 01, 2021 | $ 1.8452321 | $ 1.9532104 |
Jul 31, 2021 | $ 1.8756843 | $ 1.8912712 |
Jul 30, 2021 | $ 1.7524216 | $ 1.7762392 |
Jul 29, 2021 | $ 1.7293111 | $ 1.7408946 |
Jul 28, 2021 | $ 1.6583838 | $ 1.6805458 |
Jul 27, 2021 | $ 1.4372229 | $ 1.4372229 |
Jul 26, 2021 | $ 1.3734879 | $ 1.5063822 |
Jul 25, 2021 | $ 1.3383950 | $ 1.3463030 |
Jul 24, 2021 | $ 1.3407630 | $ 1.3484772 |
Jul 23, 2021 | $ 1.2343627 | $ 1.2359483 |
Jul 22, 2021 | $ 1.1165094 | $ 1.1366035 |
Jul 21, 2021 | $ 1.1111903 | $ 1.1290619 |
Jul 20, 2021 | $ 0.97059727 | $ 1.0469571 |
Jul 19, 2021 | $ 1.0337169 | $ 1.0894176 |
Jul 18, 2021 | $ 1.0758784 | $ 1.1294929 |
Jul 17, 2021 | $ 1.0796729 | $ 1.0909969 |
Jul 16, 2021 | $ 1.0632451 | $ 1.1284414 |
Jul 15, 2021 | $ 1.1033096 | $ 1.1727354 |
Jul 14, 2021 | $ 1.1471323 | $ 1.1585847 |
Jul 13, 2021 | $ 1.1319568 | $ 1.1840353 |
Jul 12, 2021 | $ 1.1741982 | $ 1.2560766 |
Jul 11, 2021 | $ 1.2401097 | $ 1.2558021 |
Jul 10, 2021 | $ 1.2181334 | $ 1.2676057 |
Jul 09, 2021 | $ 1.2422621 | $ 1.2698147 |
Jul 08, 2021 | $ 1.2285152 | $ 1.3481523 |
Jul 07, 2021 | $ 1.3441532 | $ 1.3962759 |
Jul 06, 2021 | $ 1.3366727 | $ 1.3403021 |
Jul 05, 2021 | $ 1.2344724 | $ 1.2854116 |
Jul 04, 2021 | $ 1.2851810 | $ 1.3469592 |
Jul 03, 2021 | $ 1.2925815 | $ 1.3018402 |
Jul 02, 2021 | $ 1.2482333 | $ 1.2509192 |
Jul 01, 2021 | $ 1.2346856 | $ 1.3494417 |
Jun 30, 2021 | $ 1.3368196 | $ 1.3384202 |
Jun 29, 2021 | $ 1.2208359 | $ 1.2832573 |
Jun 28, 2021 | $ 1.1686044 | $ 1.2000853 |
Jun 27, 2021 | $ 1.1025105 | $ 1.1025105 |
Jun 26, 2021 | $ 1.0203309 | $ 1.0409518 |
Jun 25, 2021 | $ 1.0188090 | $ 1.1409659 |
Jun 24, 2021 | $ 1.1241063 | $ 1.1520204 |
Jun 23, 2021 | $ 1.1177680 | $ 1.1616808 |
Jun 22, 2021 | $ 1.0473600 | $ 1.1262765 |
Jun 21, 2021 | $ 1.0661544 | $ 1.3073478 |
Jun 20, 2021 | $ 1.2968004 | $ 1.3156577 |
Jun 19, 2021 | $ 1.2643109 | $ 1.3240949 |
Jun 18, 2021 | $ 1.2892617 | $ 1.4546007 |
Jun 17, 2021 | $ 1.4279037 | $ 1.5439554 |
Jun 16, 2021 | $ 1.5128951 | $ 1.6586391 |
Jun 15, 2021 | $ 1.6528781 | $ 1.7234086 |
Jun 14, 2021 | $ 1.6857788 | $ 1.6988591 |
Jun 13, 2021 | $ 1.5477334 | $ 1.5786300 |
Jun 12, 2021 | $ 1.5226325 | $ 1.5728105 |
Jun 11, 2021 | $ 1.5548068 | $ 1.6192132 |
Jun 10, 2021 | $ 1.5776136 | $ 1.6337203 |
We will update this as soon as possible. If you like to help, you can contact us.