آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
APY.Finance |
APY |
$ 0.001934 | +1.00 % | $ 0.001958 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00191394 | $ 0.00194922 |
Apr 30, 2024 | $ 0.00194421 | $ 0.00206038 |
Apr 29, 2024 | $ 0.00203926 | $ 0.00213306 |
Apr 28, 2024 | $ 0.00211897 | $ 0.00230613 |
Apr 27, 2024 | $ 0.00229450 | $ 0.00230986 |
Apr 26, 2024 | $ 0.00220747 | $ 0.00223892 |
Apr 25, 2024 | $ 0.00223343 | $ 0.00225932 |
Apr 24, 2024 | $ 0.00222122 | $ 0.00232904 |
Apr 23, 2024 | $ 0.00227866 | $ 0.00230419 |
Apr 22, 2024 | $ 0.00221044 | $ 0.00223395 |
Apr 21, 2024 | $ 0.00215234 | $ 0.00218624 |
Apr 20, 2024 | $ 0.00216031 | $ 0.00216970 |
Apr 19, 2024 | $ 0.00210068 | $ 0.00223421 |
Apr 18, 2024 | $ 0.00219766 | $ 0.00221742 |
Apr 17, 2024 | $ 0.00213955 | $ 0.00223125 |
Apr 16, 2024 | $ 0.00220651 | $ 0.00223322 |
Apr 15, 2024 | $ 0.00221674 | $ 0.00242989 |
Apr 14, 2024 | $ 0.00234725 | $ 0.00235715 |
Apr 13, 2024 | $ 0.00223060 | $ 0.00237603 |
Apr 12, 2024 | $ 0.00233119 | $ 0.00255521 |
Apr 11, 2024 | $ 0.00252000 | $ 0.00259459 |
Apr 10, 2024 | $ 0.00234762 | $ 0.00268172 |
Apr 09, 2024 | $ 0.00264730 | $ 0.00281003 |
Apr 08, 2024 | $ 0.00278918 | $ 0.00282599 |
Apr 07, 2024 | $ 0.00220809 | $ 0.00221184 |
Apr 06, 2024 | $ 0.00213398 | $ 0.00216422 |
Apr 05, 2024 | $ 0.00209850 | $ 0.00211427 |
Apr 04, 2024 | $ 0.00210603 | $ 0.00217568 |
Apr 03, 2024 | $ 0.00201163 | $ 0.00204574 |
Apr 02, 2024 | $ 0.00199017 | $ 0.00213073 |
Apr 01, 2024 | $ 0.00212896 | $ 0.00221614 |
Mar 31, 2024 | $ 0.00221697 | $ 0.00224406 |
Mar 30, 2024 | $ 0.00216732 | $ 0.00226294 |
Mar 29, 2024 | $ 0.00223161 | $ 0.00227498 |
Mar 28, 2024 | $ 0.00226228 | $ 0.00229265 |
Mar 27, 2024 | $ 0.00222368 | $ 0.00232645 |
Mar 26, 2024 | $ 0.00227740 | $ 0.00233674 |
Mar 25, 2024 | $ 0.00228096 | $ 0.00231924 |
Mar 24, 2024 | $ 0.00220094 | $ 0.00221250 |
Mar 23, 2024 | $ 0.00214356 | $ 0.00220397 |
Mar 22, 2024 | $ 0.00213941 | $ 0.00227608 |
Mar 21, 2024 | $ 0.00224408 | $ 0.00230330 |
Mar 20, 2024 | $ 0.00225815 | $ 0.00227105 |
Mar 19, 2024 | $ 0.00203642 | $ 0.00223061 |
Mar 18, 2024 | $ 0.00221128 | $ 0.00229094 |
Mar 17, 2024 | $ 0.00229167 | $ 0.00231296 |
Mar 16, 2024 | $ 0.00221483 | $ 0.00237675 |
Mar 15, 2024 | $ 0.00234960 | $ 0.00247358 |
Mar 14, 2024 | $ 0.00244202 | $ 0.00252494 |
Mar 13, 2024 | $ 0.00252012 | $ 0.00252529 |
Mar 12, 2024 | $ 0.00244862 | $ 0.00251131 |
Mar 11, 2024 | $ 0.00249614 | $ 0.00250575 |
Mar 10, 2024 | $ 0.00240891 | $ 0.00246021 |
Mar 09, 2024 | $ 0.00242767 | $ 0.00245180 |
Mar 08, 2024 | $ 0.00241434 | $ 0.00254012 |
Mar 07, 2024 | $ 0.00249495 | $ 0.00253884 |
Mar 06, 2024 | $ 0.00246644 | $ 0.00251421 |
Mar 05, 2024 | $ 0.00228001 | $ 0.00245887 |
Mar 04, 2024 | $ 0.00232993 | $ 0.00233660 |
Mar 03, 2024 | $ 0.00230658 | $ 0.00230900 |
Mar 02, 2024 | $ 0.00229150 | $ 0.00231740 |
Mar 01, 2024 | $ 0.00230064 | $ 0.00231446 |
Feb 29, 2024 | $ 0.00223951 | $ 0.00235961 |
Feb 28, 2024 | $ 0.00226626 | $ 0.00234259 |
Feb 27, 2024 | $ 0.00217476 | $ 0.00220593 |
Feb 26, 2024 | $ 0.00213194 | $ 0.00214839 |
Feb 25, 2024 | $ 0.00211644 | $ 0.00211994 |
Feb 24, 2024 | $ 0.00205354 | $ 0.00206137 |
Feb 23, 2024 | $ 0.00201877 | $ 0.00211510 |
Feb 22, 2024 | $ 0.00210003 | $ 0.00219045 |
Feb 21, 2024 | $ 0.00214883 | $ 0.00218283 |
Feb 20, 2024 | $ 0.00217845 | $ 0.00219084 |
Feb 19, 2024 | $ 0.00212780 | $ 0.00215647 |
Feb 18, 2024 | $ 0.00207901 | $ 0.00209271 |
Feb 17, 2024 | $ 0.00201472 | $ 0.00202901 |
Feb 16, 2024 | $ 0.00202829 | $ 0.00212847 |
Feb 15, 2024 | $ 0.00209980 | $ 0.00213265 |
Feb 14, 2024 | $ 0.00206466 | $ 0.00207273 |
Feb 13, 2024 | $ 0.00196399 | $ 0.00206311 |
Feb 12, 2024 | $ 0.00204286 | $ 0.00204483 |
Feb 11, 2024 | $ 0.00200430 | $ 0.00202779 |
Feb 10, 2024 | $ 0.00199906 | $ 0.00201461 |
Feb 09, 2024 | $ 0.00198741 | $ 0.00202250 |
Feb 08, 2024 | $ 0.00193350 | $ 0.00197041 |
Feb 07, 2024 | $ 0.00193675 | $ 0.00195327 |
Feb 06, 2024 | $ 0.00191721 | $ 0.00192295 |
Feb 05, 2024 | $ 0.00187965 | $ 0.00187965 |
Feb 04, 2024 | $ 0.00187965 | $ 0.00189718 |
Feb 03, 2024 | $ 0.00188638 | $ 0.00192532 |
Feb 02, 2024 | $ 0.00190927 | $ 0.00190983 |
Feb 01, 2024 | $ 0.00187095 | $ 0.00187095 |
Jan 31, 2024 | $ 0.00187095 | $ 0.00187095 |
Jan 30, 2024 | $ 0.00187095 | $ 0.00187095 |
Jan 29, 2024 | $ 0.00187095 | $ 0.00187095 |
Jan 28, 2024 | $ 0.00187095 | $ 0.00191134 |
Jan 27, 2024 | $ 0.00190526 | $ 0.00190526 |
Jan 26, 2024 | $ 0.00190526 | $ 0.00190879 |
Jan 25, 2024 | $ 0.00186009 | $ 0.00190367 |
Jan 24, 2024 | $ 0.00189428 | $ 0.00201730 |
Jan 23, 2024 | $ 0.00201730 | $ 0.00206025 |
Jan 22, 2024 | $ 0.00206025 | $ 0.00213801 |
Jan 21, 2024 | $ 0.00213298 | $ 0.00219806 |
Jan 20, 2024 | $ 0.00219165 | $ 0.00228529 |
Jan 19, 2024 | $ 0.00228529 | $ 0.00231676 |
Jan 18, 2024 | $ 0.00226749 | $ 0.00234604 |
Jan 17, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 16, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 15, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 14, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 13, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 12, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 11, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 10, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 09, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 08, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 07, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 06, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 05, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 04, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 03, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 02, 2024 | $ 0.00136329 | $ 0.00136329 |
Jan 01, 2024 | $ 0.00136329 | $ 0.00136329 |
Dec 28, 2023 | $ 0.00136329 | $ 0.00136329 |
Dec 27, 2023 | $ 0.00136329 | $ 0.00136329 |
Dec 26, 2023 | $ 0.00136329 | $ 0.00136329 |
Dec 25, 2023 | $ 0.00136329 | $ 0.00136329 |
Dec 24, 2023 | $ 0.00136329 | $ 0.00136329 |
Dec 16, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 15, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 14, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 13, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 12, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 11, 2023 | $ 0.00136376 | $ 0.00136376 |
Dec 10, 2023 | $ 0.00136376 | $ 0.00136539 |
Dec 09, 2023 | $ 0.00136261 | $ 0.00138276 |
Dec 08, 2023 | $ 0.00137557 | $ 0.00138850 |
Dec 07, 2023 | $ 0.00135647 | $ 0.00136712 |
Dec 06, 2023 | $ 0.00121095 | $ 0.00122924 |
Dec 05, 2023 | $ 0.00122364 | $ 0.00123360 |
Dec 04, 2023 | $ 0.00116544 | $ 0.00117681 |
Dec 03, 2023 | $ 0.00110982 | $ 0.00111491 |
Dec 02, 2023 | $ 0.00109547 | $ 0.00110167 |
Dec 01, 2023 | $ 0.00107434 | $ 0.00108191 |
Nov 30, 2023 | $ 0.00104710 | $ 0.00105896 |
Nov 29, 2023 | $ 0.00105125 | $ 0.00106534 |
Nov 28, 2023 | $ 0.00105280 | $ 0.00106607 |
Nov 27, 2023 | $ 0.00103385 | $ 0.00104300 |
Nov 26, 2023 | $ 0.00103983 | $ 0.00105007 |
Nov 25, 2023 | $ 0.00104949 | $ 0.00105232 |
Nov 24, 2023 | $ 0.00103820 | $ 0.00103820 |
Nov 23, 2023 | $ 0.00103820 | $ 0.00566371 |
Nov 22, 2023 | $ 0.00103833 | $ 0.00105410 |
Nov 21, 2023 | $ 0.00097570 | $ 0.00105059 |
Nov 20, 2023 | $ 0.00099590 | $ 0.00126829 |
Nov 19, 2023 | $ 0.00126782 | $ 0.00135268 |
Nov 18, 2023 | $ 0.00134964 | $ 0.00138756 |
Nov 17, 2023 | $ 0.00138712 | $ 0.00148557 |
Nov 16, 2023 | $ 0.00146088 | $ 0.00158753 |
Nov 15, 2023 | $ 0.00157097 | $ 0.00160716 |
Nov 14, 2023 | $ 0.00159328 | $ 0.00167103 |
Nov 13, 2023 | $ 0.00167097 | $ 0.00172099 |
Nov 12, 2023 | $ 0.00166340 | $ 0.00177347 |
Nov 11, 2023 | $ 0.00177091 | $ 0.00186027 |
Nov 10, 2023 | $ 0.00185147 | $ 0.00198010 |
Nov 09, 2023 | $ 0.00190970 | $ 0.00202769 |
Nov 08, 2023 | $ 0.00187669 | $ 0.00189208 |
Nov 07, 2023 | $ 0.00187489 | $ 0.00190052 |
Nov 06, 2023 | $ 0.00188845 | $ 0.00190171 |
Nov 05, 2023 | $ 0.00188099 | $ 0.00189686 |
Nov 04, 2023 | $ 0.00184526 | $ 0.00187534 |
Nov 03, 2023 | $ 0.00169360 | $ 0.00246877 |
Nov 02, 2023 | $ 0.00246657 | $ 0.00275330 |
Nov 01, 2023 | $ 0.00264234 | $ 0.00266410 |
Oct 31, 2023 | $ 0.00260052 | $ 0.00265791 |
Oct 30, 2023 | $ 0.00264327 | $ 0.00266313 |
Oct 29, 2023 | $ 0.00258221 | $ 0.00260438 |
Oct 28, 2023 | $ 0.00255741 | $ 0.00260432 |
Oct 27, 2023 | $ 0.00258523 | $ 0.00261571 |
Oct 26, 2023 | $ 0.00261462 | $ 0.00270543 |
Oct 25, 2023 | $ 0.00259844 | $ 0.00264142 |
Oct 24, 2023 | $ 0.00260237 | $ 0.00273765 |
Oct 23, 2023 | $ 0.00263592 | $ 0.00276917 |
Oct 22, 2023 | $ 0.00251314 | $ 0.00252002 |
Oct 21, 2023 | $ 0.00245062 | $ 0.00247676 |
Oct 20, 2023 | $ 0.00243407 | $ 0.00247326 |
Oct 19, 2023 | $ 0.00237867 | $ 0.00238624 |
Oct 18, 2023 | $ 0.00234742 | $ 0.00238793 |
Oct 17, 2023 | $ 0.00235002 | $ 0.00236290 |
Oct 16, 2023 | $ 0.00236103 | $ 0.00249453 |
Oct 15, 2023 | $ 0.00217325 | $ 0.00218585 |
Oct 14, 2023 | $ 0.00210499 | $ 0.00211612 |
Oct 13, 2023 | $ 0.00204727 | $ 0.00206939 |
Oct 12, 2023 | $ 0.00203099 | $ 0.00206680 |
Oct 11, 2023 | $ 0.00206577 | $ 0.00208529 |
Oct 10, 2023 | $ 0.00207178 | $ 0.00208058 |
Oct 09, 2023 | $ 0.00206142 | $ 0.00213550 |
Oct 08, 2023 | $ 0.00213265 | $ 0.00217643 |
Oct 07, 2023 | $ 0.00216560 | $ 0.00218883 |
Oct 06, 2023 | $ 0.00218429 | $ 0.00220403 |
Oct 05, 2023 | $ 0.00214345 | $ 0.00220315 |
Oct 04, 2023 | $ 0.00219273 | $ 0.00219828 |
Oct 03, 2023 | $ 0.00209095 | $ 0.00210820 |
Oct 02, 2023 | $ 0.00209619 | $ 0.00219621 |
Oct 01, 2023 | $ 0.00218766 | $ 0.00219132 |
Sep 30, 2023 | $ 0.00210715 | $ 0.00212952 |
Sep 29, 2023 | $ 0.00210356 | $ 0.00212613 |
Sep 28, 2023 | $ 0.00210205 | $ 0.00213013 |
Sep 27, 2023 | $ 0.00207089 | $ 0.00211643 |
Sep 26, 2023 | $ 0.00206486 | $ 0.00207298 |
Sep 25, 2023 | $ 0.00206334 | $ 0.00211250 |
Sep 24, 2023 | $ 0.00210480 | $ 0.00213246 |
Sep 23, 2023 | $ 0.00212213 | $ 0.00212422 |
Sep 22, 2023 | $ 0.00210388 | $ 0.00211525 |
Sep 21, 2023 | $ 0.00209227 | $ 0.00214699 |
Sep 20, 2023 | $ 0.00214321 | $ 0.00228872 |
Sep 19, 2023 | $ 0.00227808 | $ 0.00230535 |
Sep 18, 2023 | $ 0.00226924 | $ 0.00229811 |
Sep 17, 2023 | $ 0.00217464 | $ 0.00219047 |
Sep 16, 2023 | $ 0.00219035 | $ 0.00220836 |
Jun 13, 2023 | $ 0.00510694 | $ 0.00521632 |
Jun 12, 2023 | $ 0.00518206 | $ 0.00519514 |
Jun 11, 2023 | $ 0.00494736 | $ 0.00526113 |
Jun 10, 2023 | $ 0.00483135 | $ 0.00483899 |
Jun 09, 2023 | $ 0.00438402 | $ 0.00440297 |
Jun 08, 2023 | $ 0.00431839 | $ 0.00435191 |
Jun 07, 2023 | $ 0.00422868 | $ 0.00436880 |
Jun 06, 2023 | $ 0.00435467 | $ 0.00508259 |
Jun 05, 2023 | $ 0.00489114 | $ 0.00577483 |
Jun 04, 2023 | $ 0.00577428 | $ 0.00583893 |
Jun 03, 2023 | $ 0.00579501 | $ 0.00580056 |
Jun 02, 2023 | $ 0.00580018 | $ 0.00581064 |
Jun 01, 2023 | $ 0.00570756 | $ 0.00577583 |
May 31, 2023 | $ 0.00576692 | $ 0.00589689 |
May 30, 2023 | $ 0.00589718 | $ 0.00596952 |
May 29, 2023 | $ 0.00590575 | $ 0.00596239 |
May 28, 2023 | $ 0.00590007 | $ 0.00591643 |
May 27, 2023 | $ 0.00569879 | $ 0.00570577 |
May 26, 2023 | $ 0.00568264 | $ 0.00571414 |
May 25, 2023 | $ 0.00551689 | $ 0.00555485 |
May 24, 2023 | $ 0.00489162 | $ 0.00489162 |
May 23, 2023 | $ 0.00489162 | $ 0.00489162 |
May 22, 2023 | $ 0.00489162 | $ 0.00489401 |
May 21, 2023 | $ 0.00488712 | $ 0.00540952 |
May 20, 2023 | $ 0.00537305 | $ 0.00540414 |
May 19, 2023 | $ 0.00522489 | $ 0.00522489 |
May 18, 2023 | $ 0.00522489 | $ 0.00522489 |
May 17, 2023 | $ 0.00522489 | $ 0.00522489 |
May 16, 2023 | $ 0.00522489 | $ 0.00525792 |
May 15, 2023 | $ 0.00516662 | $ 0.00525009 |
May 14, 2023 | $ 0.00512054 | $ 0.00518248 |
May 13, 2023 | $ 0.00510828 | $ 0.00516413 |
May 12, 2023 | $ 0.00514049 | $ 0.00515799 |
May 11, 2023 | $ 0.00511140 | $ 0.00524068 |
May 10, 2023 | $ 0.00524055 | $ 0.00537476 |
May 09, 2023 | $ 0.00526405 | $ 0.00550965 |
May 08, 2023 | $ 0.00547801 | $ 0.00559976 |
May 07, 2023 | $ 0.00559976 | $ 0.00576145 |
May 06, 2023 | $ 0.00570605 | $ 0.00605107 |
May 05, 2023 | $ 0.00597805 | $ 0.00598808 |
May 04, 2023 | $ 0.00519619 | $ 0.00547698 |
May 03, 2023 | $ 0.00543618 | $ 0.00549092 |
May 02, 2023 | $ 0.00548805 | $ 0.00608898 |
May 01, 2023 | $ 0.00602277 | $ 0.00657866 |
Apr 30, 2023 | $ 0.00655638 | $ 0.00704994 |
Apr 29, 2023 | $ 0.00697134 | $ 0.00738188 |
Apr 28, 2023 | $ 0.00568344 | $ 0.00580133 |
Apr 27, 2023 | $ 0.00570618 | $ 0.00577246 |
Apr 26, 2023 | $ 0.00556539 | $ 0.00590271 |
Apr 25, 2023 | $ 0.00568140 | $ 0.00570791 |
Apr 24, 2023 | $ 0.00560627 | $ 0.00592275 |
Apr 23, 2023 | $ 0.00583851 | $ 0.00584863 |
Apr 22, 2023 | $ 0.00537838 | $ 0.00541347 |
Apr 21, 2023 | $ 0.00528112 | $ 0.00565371 |
Apr 20, 2023 | $ 0.00562281 | $ 0.00609536 |
Apr 19, 2023 | $ 0.00607455 | $ 0.00653268 |
Apr 18, 2023 | $ 0.00637214 | $ 0.00647232 |
Apr 17, 2023 | $ 0.00620976 | $ 0.00633185 |
Apr 16, 2023 | $ 0.00602228 | $ 0.00606621 |
Apr 15, 2023 | $ 0.00593590 | $ 0.00593765 |
Apr 14, 2023 | $ 0.00589652 | $ 0.00636558 |
Apr 13, 2023 | $ 0.00608628 | $ 0.00609572 |
Apr 12, 2023 | $ 0.00568384 | $ 0.00570960 |
Apr 11, 2023 | $ 0.00550718 | $ 0.00577144 |
Apr 10, 2023 | $ 0.00533541 | $ 0.00577867 |
Apr 09, 2023 | $ 0.00516086 | $ 0.00520166 |
Apr 08, 2023 | $ 0.00511634 | $ 0.00524296 |
Apr 07, 2023 | $ 0.00510295 | $ 0.00511542 |
Apr 06, 2023 | $ 0.00481612 | $ 0.00484440 |
Apr 05, 2023 | $ 0.00469583 | $ 0.00494740 |
Apr 04, 2023 | $ 0.00465700 | $ 0.00472132 |
Apr 03, 2023 | $ 0.00442182 | $ 0.00449198 |
Apr 02, 2023 | $ 0.00438905 | $ 0.00445908 |
Apr 01, 2023 | $ 0.00444921 | $ 0.00452315 |
Mar 31, 2023 | $ 0.00451044 | $ 0.00482004 |
Mar 30, 2023 | $ 0.00466307 | $ 0.00475688 |
Mar 29, 2023 | $ 0.00467980 | $ 0.00475071 |
Mar 28, 2023 | $ 0.00440731 | $ 0.00444781 |
Mar 27, 2023 | $ 0.00422801 | $ 0.00445460 |
Mar 26, 2023 | $ 0.00443626 | $ 0.00453886 |
Mar 25, 2023 | $ 0.00434911 | $ 0.00644979 |
Mar 24, 2023 | $ 0.00640625 | $ 0.00665778 |
Mar 23, 2023 | $ 0.00664209 | $ 0.00780428 |
Mar 22, 2023 | $ 0.00454006 | $ 0.00482221 |
Mar 21, 2023 | $ 0.00477385 | $ 0.00535841 |
Mar 19, 2023 | $ 0.00478608 | $ 0.00491625 |
Mar 18, 2023 | $ 0.00470658 | $ 0.00500254 |
Mar 17, 2023 | $ 0.00488672 | $ 0.00490500 |
Mar 16, 2023 | $ 0.00465283 | $ 0.00473954 |
Mar 15, 2023 | $ 0.00473954 | $ 0.00473954 |
Mar 14, 2023 | $ 0.00473954 | $ 0.00495528 |
Mar 13, 2023 | $ 0.00466537 | $ 0.00488810 |
Mar 12, 2023 | $ 0.00467974 | $ 0.00468552 |
Mar 11, 2023 | $ 0.00442059 | $ 0.00444414 |
Mar 10, 2023 | $ 0.00427280 | $ 0.00440037 |
Mar 09, 2023 | $ 0.00439885 | $ 0.00498666 |
Mar 08, 2023 | $ 0.00497485 | $ 0.00541240 |
Mar 07, 2023 | $ 0.00477650 | $ 0.00482487 |
Mar 06, 2023 | $ 0.00478335 | $ 0.00479676 |
Mar 05, 2023 | $ 0.00476424 | $ 0.00513095 |
Mar 04, 2023 | $ 0.00505663 | $ 0.00533434 |
Mar 03, 2023 | $ 0.00533434 | $ 0.00548422 |
Mar 02, 2023 | $ 0.00548134 | $ 0.00751246 |
Mar 01, 2023 | $ 0.00559954 | $ 0.00560139 |
Feb 28, 2023 | $ 0.00531417 | $ 0.00549420 |
Feb 27, 2023 | $ 0.00531444 | $ 0.00542231 |
Feb 26, 2023 | $ 0.00528833 | $ 0.00538822 |
Feb 25, 2023 | $ 0.00532945 | $ 0.00542463 |
Feb 24, 2023 | $ 0.00541000 | $ 0.00590692 |
Feb 23, 2023 | $ 0.00586181 | $ 0.00613014 |
Feb 22, 2023 | $ 0.00560153 | $ 0.00574165 |
Feb 21, 2023 | $ 0.00571654 | $ 0.00598113 |
Feb 20, 2023 | $ 0.00570481 | $ 0.00618236 |
Feb 19, 2023 | $ 0.00378148 | $ 0.00389050 |
Feb 18, 2023 | $ 0.00307917 | $ 0.00356858 |
Feb 17, 2023 | $ 0.00355384 | $ 0.00401328 |
Feb 16, 2023 | $ 0.00383555 | $ 0.00429499 |
Feb 15, 2023 | $ 0.00421038 | $ 0.00421460 |
Feb 14, 2023 | $ 0.00403682 | $ 0.00408795 |
Feb 13, 2023 | $ 0.00406528 | $ 0.00407421 |
Feb 12, 2023 | $ 0.00401418 | $ 0.00408643 |
Feb 11, 2023 | $ 0.00408335 | $ 0.00409579 |
Feb 10, 2023 | $ 0.00381683 | $ 0.00427118 |
Feb 09, 2023 | $ 0.00417556 | $ 0.00447528 |
Feb 08, 2023 | $ 0.00446432 | $ 0.00453305 |
Feb 07, 2023 | $ 0.00441382 | $ 0.00442903 |
Feb 06, 2023 | $ 0.00427598 | $ 0.00439430 |
Feb 05, 2023 | $ 0.00433465 | $ 0.00433465 |
Feb 04, 2023 | $ 0.00433465 | $ 0.00433465 |
Feb 03, 2023 | $ 0.00433465 | $ 0.00433465 |
Feb 02, 2023 | $ 0.00433465 | $ 0.00433465 |
Feb 01, 2023 | $ 0.00433465 | $ 0.00442476 |
Jan 31, 2023 | $ 0.00441448 | $ 0.00445278 |
Jan 30, 2023 | $ 0.00436295 | $ 0.00488460 |
Jan 29, 2023 | $ 0.00479223 | $ 0.00507943 |
Jan 28, 2023 | $ 0.00449688 | $ 0.00459501 |
Jan 27, 2023 | $ 0.00456924 | $ 0.00465915 |
Jan 26, 2023 | $ 0.00456830 | $ 0.00468814 |
Jan 25, 2023 | $ 0.00463304 | $ 0.00469433 |
Jan 24, 2023 | $ 0.00445158 | $ 0.00487038 |
Jan 23, 2023 | $ 0.00482766 | $ 0.00489439 |
Jan 22, 2023 | $ 0.00482915 | $ 0.00493378 |
Jan 21, 2023 | $ 0.00471758 | $ 0.00489532 |
Jan 20, 2023 | $ 0.00486361 | $ 0.00486361 |
Jan 19, 2023 | $ 0.00436251 | $ 0.00438496 |
Jan 18, 2023 | $ 0.00425535 | $ 0.00455359 |
Jan 17, 2023 | $ 0.00439524 | $ 0.00452748 |
Jan 16, 2023 | $ 0.00451009 | $ 0.00456782 |
Jan 15, 2023 | $ 0.00443779 | $ 0.00445922 |
Jan 14, 2023 | $ 0.00434708 | $ 0.00447014 |
Jan 13, 2023 | $ 0.00412830 | $ 0.00425543 |
Jan 12, 2023 | $ 0.00370036 | $ 0.00375206 |
Jan 11, 2023 | $ 0.00347100 | $ 0.00347987 |
Jan 10, 2023 | $ 0.00337800 | $ 0.00344016 |
Jan 09, 2023 | $ 0.00340633 | $ 0.00387983 |
Jan 08, 2023 | $ 0.00380838 | $ 0.00391497 |
Jan 07, 2023 | $ 0.00389565 | $ 0.00391664 |
Jan 06, 2023 | $ 0.00391127 | $ 0.00393226 |
Jan 05, 2023 | $ 0.00388613 | $ 0.00391011 |
Jan 04, 2023 | $ 0.00390182 | $ 0.00393753 |
Jan 03, 2023 | $ 0.00377368 | $ 0.00380402 |
Jan 02, 2023 | $ 0.00378321 | $ 0.00380446 |
Jan 01, 2023 | $ 0.00374343 | $ 0.00375193 |
Dec 31, 2022 | $ 0.00375048 | $ 0.00378351 |
Dec 30, 2022 | $ 0.00372157 | $ 0.00389736 |
Dec 29, 2022 | $ 0.00388683 | $ 0.00396032 |
Dec 28, 2022 | $ 0.00392232 | $ 0.00401206 |
Dec 27, 2022 | $ 0.00387909 | $ 0.00455062 |
Dec 26, 2022 | $ 0.00453101 | $ 0.00453764 |
Dec 25, 2022 | $ 0.00444025 | $ 0.00466059 |
Dec 24, 2022 | $ 0.00464842 | $ 0.00480725 |
Dec 23, 2022 | $ 0.00448292 | $ 0.00463609 |
Dec 22, 2022 | $ 0.00421762 | $ 0.00422023 |
Dec 21, 2022 | $ 0.00409522 | $ 0.00426944 |
Dec 20, 2022 | $ 0.00393800 | $ 0.00394444 |
Dec 19, 2022 | $ 0.00308586 | $ 0.00313809 |
Dec 18, 2022 | $ 0.00311282 | $ 0.00313571 |
Dec 17, 2022 | $ 0.00286257 | $ 0.00289782 |
Dec 16, 2022 | $ 0.00285342 | $ 0.00309509 |
Dec 15, 2022 | $ 0.00288565 | $ 0.00347196 |
Dec 14, 2022 | $ 0.00304663 | $ 0.00321039 |
Dec 13, 2022 | $ 0.00315481 | $ 0.00320876 |
Dec 12, 2022 | $ 0.00304401 | $ 0.00305095 |
Dec 11, 2022 | $ 0.00303455 | $ 0.00306664 |
Dec 10, 2022 | $ 0.00305733 | $ 0.00314446 |
Dec 09, 2022 | $ 0.00304035 | $ 0.00311905 |
Dec 08, 2022 | $ 0.00306878 | $ 0.00309079 |
Dec 07, 2022 | $ 0.00300550 | $ 0.00365086 |
Dec 06, 2022 | $ 0.00358480 | $ 0.00358855 |
Dec 05, 2022 | $ 0.00341047 | $ 0.00353314 |
Dec 04, 2022 | $ 0.00346684 | $ 0.00347446 |
Dec 03, 2022 | $ 0.00328321 | $ 0.00340862 |
Dec 02, 2022 | $ 0.00335191 | $ 0.00369182 |
Dec 01, 2022 | $ 0.00363921 | $ 0.00369680 |
Nov 30, 2022 | $ 0.00368940 | $ 0.00415187 |
Nov 29, 2022 | $ 0.00394458 | $ 0.00409389 |
Nov 28, 2022 | $ 0.00387477 | $ 0.00392718 |
Nov 27, 2022 | $ 0.00389523 | $ 0.00402540 |
Nov 26, 2022 | $ 0.00399003 | $ 0.00406157 |
Nov 25, 2022 | $ 0.00387572 | $ 0.00391741 |
Nov 24, 2022 | $ 0.00383736 | $ 0.00392414 |
Nov 23, 2022 | $ 0.00385582 | $ 0.00390834 |
Nov 22, 2022 | $ 0.00366503 | $ 0.00366503 |
Nov 21, 2022 | $ 0.00352386 | $ 0.00379491 |
Nov 20, 2022 | $ 0.00375873 | $ 0.00450191 |
Nov 19, 2022 | $ 0.00259763 | $ 0.00262505 |
Nov 18, 2022 | $ 0.00255085 | $ 0.00553991 |
Nov 17, 2022 | $ 0.00536218 | $ 0.00550086 |
Nov 16, 2022 | $ 0.00544633 | $ 0.00561091 |
Nov 15, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 14, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 13, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 12, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 11, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 10, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 09, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 08, 2022 | $ 0.00561091 | $ 0.00561091 |
Nov 07, 2022 | $ 0.00561091 | $ 0.00569155 |
Nov 06, 2022 | $ 0.00565450 | $ 0.00577367 |
Nov 05, 2022 | $ 0.00575784 | $ 0.00580356 |
Nov 04, 2022 | $ 0.00571662 | $ 0.00575385 |
Nov 03, 2022 | $ 0.00546244 | $ 0.00550986 |
Nov 02, 2022 | $ 0.00544710 | $ 0.00562037 |
Nov 01, 2022 | $ 0.00553650 | $ 0.00558791 |
Oct 31, 2022 | $ 0.00553738 | $ 0.00562931 |
Oct 30, 2022 | $ 0.00557577 | $ 0.00565875 |
Oct 29, 2022 | $ 0.00562750 | $ 0.00569051 |
Oct 28, 2022 | $ 0.00556762 | $ 0.00560895 |
Oct 27, 2022 | $ 0.00548513 | $ 0.00564258 |
Oct 26, 2022 | $ 0.00561594 | $ 0.00567730 |
Oct 25, 2022 | $ 0.00542954 | $ 0.00551760 |
Oct 24, 2022 | $ 0.00522527 | $ 0.00529489 |
Oct 23, 2022 | $ 0.00529009 | $ 0.00767316 |
Oct 22, 2022 | $ 0.00765188 | $ 0.00768037 |
Oct 21, 2022 | $ 0.00565537 | $ 0.00692325 |
Oct 20, 2022 | $ 0.00587300 | $ 0.00709566 |
Oct 19, 2022 | $ 0.00667015 | $ 0.00725848 |
Oct 18, 2022 | $ 0.00698268 | $ 0.00736372 |
Oct 17, 2022 | $ 0.00503381 | $ 0.00516062 |
Oct 16, 2022 | $ 0.00509750 | $ 0.00513694 |
Oct 15, 2022 | $ 0.00484051 | $ 0.00493036 |
Oct 14, 2022 | $ 0.00491019 | $ 0.00530207 |
Oct 13, 2022 | $ 0.00516117 | $ 0.00518517 |
Oct 12, 2022 | $ 0.00443843 | $ 0.00447938 |
Oct 11, 2022 | $ 0.00444131 | $ 0.00447695 |
Oct 10, 2022 | $ 0.00443026 | $ 0.00487176 |
Oct 09, 2022 | $ 0.00483309 | $ 0.00503171 |
Oct 08, 2022 | $ 0.00496749 | $ 0.00529616 |
Oct 07, 2022 | $ 0.00506417 | $ 0.00528516 |
Oct 06, 2022 | $ 0.00522765 | $ 0.00542714 |
Oct 05, 2022 | $ 0.00537487 | $ 0.00561501 |
Oct 04, 2022 | $ 0.00528965 | $ 0.00530434 |
Oct 03, 2022 | $ 0.00505026 | $ 0.00525422 |
Oct 02, 2022 | $ 0.00420169 | $ 0.00423703 |
Oct 01, 2022 | $ 0.00417851 | $ 0.00422671 |
Sep 30, 2022 | $ 0.00421989 | $ 0.00467059 |
Sep 29, 2022 | $ 0.00465143 | $ 0.00487866 |
Sep 28, 2022 | $ 0.00447702 | $ 0.00518255 |
Sep 27, 2022 | $ 0.00510913 | $ 0.00541768 |
Sep 26, 2022 | $ 0.00518632 | $ 0.00521082 |
Sep 25, 2022 | $ 0.00504310 | $ 0.00515756 |
Sep 24, 2022 | $ 0.00511068 | $ 0.00518371 |
Sep 23, 2022 | $ 0.00497161 | $ 0.00523200 |
Sep 22, 2022 | $ 0.00521821 | $ 0.00524322 |
Sep 21, 2022 | $ 0.00498152 | $ 0.00531433 |
Sep 20, 2022 | $ 0.00508990 | $ 0.00515658 |
Sep 19, 2022 | $ 0.00496071 | $ 0.00521878 |
Sep 18, 2022 | $ 0.00519275 | $ 0.00539939 |
Sep 17, 2022 | $ 0.00539613 | $ 0.00540547 |
Sep 16, 2022 | $ 0.00517465 | $ 0.00526521 |
Sep 15, 2022 | $ 0.00518040 | $ 0.00544102 |
Sep 14, 2022 | $ 0.00543135 | $ 0.00581334 |
Sep 13, 2022 | $ 0.00579860 | $ 0.00590984 |
Sep 12, 2022 | $ 0.00590453 | $ 0.00628987 |
Sep 11, 2022 | $ 0.00588940 | $ 0.00589175 |
Sep 10, 2022 | $ 0.00585488 | $ 0.00589333 |
Sep 09, 2022 | $ 0.00577863 | $ 0.00582384 |
Sep 08, 2022 | $ 0.00522580 | $ 0.00525480 |
Sep 07, 2022 | $ 0.00521179 | $ 0.00525708 |
Sep 06, 2022 | $ 0.00516515 | $ 0.00541586 |
Sep 05, 2022 | $ 0.00541586 | $ 0.00541586 |
Sep 04, 2022 | $ 0.00541586 | $ 0.00541586 |
Sep 03, 2022 | $ 0.00541586 | $ 0.00541586 |
Sep 02, 2022 | $ 0.00541586 | $ 0.00545657 |
Sep 01, 2022 | $ 0.00545910 | $ 0.00548890 |
Aug 31, 2022 | $ 0.00533955 | $ 0.00563253 |
Aug 30, 2022 | $ 0.00530761 | $ 0.00569590 |
Aug 28, 2022 | $ 0.00525150 | $ 0.00553725 |
Aug 27, 2022 | $ 0.00547745 | $ 0.00555817 |
Aug 26, 2022 | $ 0.00552278 | $ 0.00609551 |
Aug 25, 2022 | $ 0.00604347 | $ 0.00619185 |
Aug 24, 2022 | $ 0.00604478 | $ 0.00617012 |
Aug 23, 2022 | $ 0.00603485 | $ 0.00605617 |
Aug 22, 2022 | $ 0.00590100 | $ 0.00590100 |
Aug 21, 2022 | $ 0.00586924 | $ 0.00602355 |
Aug 20, 2022 | $ 0.00582809 | $ 0.00605858 |
Aug 19, 2022 | $ 0.00583632 | $ 0.00659932 |
Aug 18, 2022 | $ 0.00659593 | $ 0.00670737 |
Aug 17, 2022 | $ 0.00644260 | $ 0.00722589 |
Aug 16, 2022 | $ 0.00690200 | $ 0.00704063 |
Aug 15, 2022 | $ 0.00699789 | $ 0.00737558 |
Aug 14, 2022 | $ 0.00709229 | $ 0.00754201 |
Aug 13, 2022 | $ 0.00748943 | $ 0.00761841 |
Aug 12, 2022 | $ 0.00738304 | $ 0.00738734 |
Aug 11, 2022 | $ 0.00706864 | $ 0.00757880 |
Aug 10, 2022 | $ 0.00698089 | $ 0.00707551 |
Aug 09, 2022 | $ 0.00542022 | $ 0.00558872 |
Aug 07, 2022 | $ 0.00498594 | $ 0.00504137 |
Aug 05, 2022 | $ 0.00490982 | $ 0.00517020 |
Aug 04, 2022 | $ 0.00504578 | $ 0.00519129 |
Aug 03, 2022 | $ 0.00500725 | $ 0.00512125 |
Aug 02, 2022 | $ 0.00508615 | $ 0.00516531 |
Aug 01, 2022 | $ 0.00510643 | $ 0.00531565 |
Jul 31, 2022 | $ 0.00523466 | $ 0.00555319 |
Jul 30, 2022 | $ 0.00551093 | $ 0.00611506 |
Jul 29, 2022 | $ 0.00604387 | $ 0.00607756 |
Jul 28, 2022 | $ 0.00562435 | $ 0.00583447 |
Jul 27, 2022 | $ 0.00571254 | $ 0.00595792 |
Jul 25, 2022 | $ 0.00553048 | $ 0.00566811 |
Jul 24, 2022 | $ 0.00534303 | $ 0.00565750 |
Jul 23, 2022 | $ 0.00564483 | $ 0.00630539 |
Jul 22, 2022 | $ 0.00623185 | $ 0.00644524 |
Jul 21, 2022 | $ 0.00606071 | $ 0.00610865 |
Jun 17, 2022 | $ 0.00472856 | $ 0.00483678 |
Jun 16, 2022 | $ 0.00330751 | $ 0.00377769 |
Jun 15, 2022 | $ 0.00368563 | $ 0.00375983 |
Jun 14, 2022 | $ 0.00371605 | $ 0.00376264 |
Jun 13, 2022 | $ 0.00352126 | $ 0.00397015 |
Jun 12, 2022 | $ 0.00387486 | $ 0.00402580 |
Jun 11, 2022 | $ 0.00394664 | $ 0.00479878 |
Jun 10, 2022 | $ 0.00470419 | $ 0.00493692 |
Jun 09, 2022 | $ 0.00492764 | $ 0.00496644 |
Jun 08, 2022 | $ 0.00471156 | $ 0.00514567 |
Jun 07, 2022 | $ 0.00512596 | $ 0.00570941 |
Jun 06, 2022 | $ 0.00556442 | $ 0.00669994 |
Jun 05, 2022 | $ 0.00438899 | $ 0.00494695 |
Jun 04, 2022 | $ 0.00410289 | $ 0.00428485 |
Jun 03, 2022 | $ 0.00353249 | $ 0.00384622 |
Jun 02, 2022 | $ 0.00382066 | $ 0.00440773 |
Jun 01, 2022 | $ 0.00359956 | $ 0.00398404 |
May 31, 2022 | $ 0.00379687 | $ 0.00403451 |
May 30, 2022 | $ 0.00388227 | $ 0.00393434 |
May 29, 2022 | $ 0.00383491 | $ 0.00431447 |
May 28, 2022 | $ 0.00393303 | $ 0.00430096 |
May 22, 2022 | $ 0.00526244 | $ 0.00592537 |
May 21, 2022 | $ 0.00584580 | $ 0.00690316 |
May 20, 2022 | $ 0.00655102 | $ 0.00831676 |
May 19, 2022 | $ 0.00820195 | $ 0.09446170 |
May 17, 2022 | $ 0.07731663 | $ 0.07783552 |
May 16, 2022 | $ 0.07638736 | $ 0.08749623 |
May 15, 2022 | $ 0.08701251 | $ 0.08790714 |
May 14, 2022 | $ 0.08740607 | $ 0.08817101 |
May 13, 2022 | $ 0.08545450 | $ 0.08798601 |
May 12, 2022 | $ 0.07902206 | $ 0.09745131 |
May 11, 2022 | $ 0.09384653 | $ 0.13353241 |
May 10, 2022 | $ 0.12917992 | $ 0.13602332 |
May 09, 2022 | $ 0.12701083 | $ 0.13952607 |
May 08, 2022 | $ 0.13747640 | $ 0.14252683 |
May 07, 2022 | $ 0.14121979 | $ 0.14658890 |
May 06, 2022 | $ 0.14388796 | $ 0.14653915 |
May 05, 2022 | $ 0.14413215 | $ 0.15581213 |
May 03, 2022 | $ 0.15374031 | $ 0.15761811 |
May 02, 2022 | $ 0.15645410 | $ 0.15919320 |
May 01, 2022 | $ 0.15389401 | $ 0.15488244 |
Apr 30, 2022 | $ 0.14489049 | $ 0.15153402 |
Apr 29, 2022 | $ 0.14489049 | $ 0.15153402 |
Apr 28, 2022 | $ 0.15001937 | $ 0.16228751 |
Apr 27, 2022 | $ 0.14388998 | $ 0.16466128 |
Apr 26, 2022 | $ 0.16038693 | $ 0.17187494 |
Apr 24, 2022 | $ 0.15949335 | $ 0.16472793 |
Apr 23, 2022 | $ 0.16129949 | $ 0.16632575 |
Apr 21, 2022 | $ 0.17050412 | $ 0.20138491 |
Apr 20, 2022 | $ 0.18244189 | $ 0.20647709 |
Apr 19, 2022 | $ 0.17529257 | $ 0.22982297 |
Apr 18, 2022 | $ 0.17754374 | $ 0.18287571 |
Apr 17, 2022 | $ 0.16902930 | $ 0.17676951 |
Apr 16, 2022 | $ 0.16590836 | $ 0.16791503 |
Apr 10, 2022 | $ 0.12855205 | $ 0.13337202 |
Apr 09, 2022 | $ 0.12000835 | $ 0.12111216 |
Apr 08, 2022 | $ 0.11864611 | $ 0.12451433 |
Apr 07, 2022 | $ 0.12299043 | $ 0.12745615 |
Apr 06, 2022 | $ 0.11692323 | $ 0.13524301 |
Apr 05, 2022 | $ 0.13400791 | $ 0.13810871 |
Apr 04, 2022 | $ 0.13419128 | $ 0.13805119 |
Apr 03, 2022 | $ 0.13802068 | $ 0.14123118 |
Apr 02, 2022 | $ 0.13776819 | $ 0.14702950 |
Apr 01, 2022 | $ 0.14023877 | $ 0.14523712 |
Mar 31, 2022 | $ 0.14275559 | $ 0.16396275 |
Mar 30, 2022 | $ 0.15820514 | $ 0.15898074 |
Mar 29, 2022 | $ 0.14840986 | $ 0.14910852 |
Mar 28, 2022 | $ 0.13173790 | $ 0.13247797 |
Mar 27, 2022 | $ 0.13161343 | $ 0.13859681 |
Mar 26, 2022 | $ 0.13456344 | $ 0.13572358 |
Mar 25, 2022 | $ 0.13177343 | $ 0.13431305 |
Mar 24, 2022 | $ 0.13191404 | $ 0.13868014 |
Mar 23, 2022 | $ 0.13801313 | $ 0.13812608 |
Mar 22, 2022 | $ 0.12952403 | $ 0.13437863 |
Mar 21, 2022 | $ 0.12094381 | $ 0.13452327 |
Mar 20, 2022 | $ 0.12757882 | $ 0.14099312 |
Mar 19, 2022 | $ 0.13447993 | $ 0.14106876 |
Mar 18, 2022 | $ 0.11679976 | $ 0.12310644 |
Mar 17, 2022 | $ 0.11741923 | $ 0.12382444 |
Mar 16, 2022 | $ 0.12184185 | $ 0.12423017 |
Mar 15, 2022 | $ 0.11470447 | $ 0.11860327 |
Mar 14, 2022 | $ 0.10713962 | $ 0.10849181 |
Mar 13, 2022 | $ 0.10425733 | $ 0.10691338 |
Mar 12, 2022 | $ 0.10357894 | $ 0.10496947 |
Mar 11, 2022 | $ 0.10317627 | $ 0.10662514 |
Mar 10, 2022 | $ 0.10402768 | $ 0.10589170 |
Mar 09, 2022 | $ 0.10527965 | $ 0.10585476 |
Mar 08, 2022 | $ 0.10251962 | $ 0.10547333 |
Mar 07, 2022 | $ 0.10209627 | $ 0.10784635 |
Mar 06, 2022 | $ 0.10684911 | $ 0.11203395 |
Mar 05, 2022 | $ 0.11139211 | $ 0.11315721 |
Mar 04, 2022 | $ 0.10913904 | $ 0.11951773 |
Mar 03, 2022 | $ 0.11212982 | $ 0.14016892 |
Mar 02, 2022 | $ 0.13003698 | $ 0.13760975 |
Mar 01, 2022 | $ 0.11095778 | $ 0.11222432 |
Feb 28, 2022 | $ 0.10681566 | $ 0.10924961 |
Feb 27, 2022 | $ 0.09675814 | $ 0.10327176 |
Feb 26, 2022 | $ 0.10221899 | $ 0.10696085 |
Feb 25, 2022 | $ 0.09360946 | $ 0.10348187 |
Feb 24, 2022 | $ 0.09449216 | $ 0.10136286 |
Feb 23, 2022 | $ 0.10034787 | $ 0.11029679 |
Feb 21, 2022 | $ 0.10639671 | $ 0.11034218 |
Feb 20, 2022 | $ 0.10524001 | $ 0.10957699 |
Feb 19, 2022 | $ 0.10677322 | $ 0.11774748 |
Feb 18, 2022 | $ 0.11461226 | $ 0.12961664 |
Feb 17, 2022 | $ 0.11709576 | $ 0.13108076 |
Feb 16, 2022 | $ 0.12555166 | $ 0.17157159 |
Feb 15, 2022 | $ 0.16642200 | $ 0.19360700 |
Feb 14, 2022 | $ 0.18685716 | $ 0.18801252 |
Feb 13, 2022 | $ 0.18240494 | $ 0.19351421 |
Feb 12, 2022 | $ 0.18813282 | $ 0.20116823 |
Feb 11, 2022 | $ 0.20111172 | $ 0.21155255 |
Feb 10, 2022 | $ 0.20641919 | $ 0.21128347 |
Feb 09, 2022 | $ 0.20775433 | $ 0.20917182 |
Feb 08, 2022 | $ 0.18638747 | $ 0.19040442 |
Feb 07, 2022 | $ 0.18183624 | $ 0.21652261 |
Feb 06, 2022 | $ 0.19414668 | $ 0.19486612 |
Feb 05, 2022 | $ 0.17443819 | $ 0.18215175 |
Feb 04, 2022 | $ 0.17334069 | $ 0.17514756 |
Feb 03, 2022 | $ 0.16010454 | $ 0.16133707 |
Feb 02, 2022 | $ 0.15966061 | $ 0.17745030 |
Feb 01, 2022 | $ 0.16495887 | $ 0.17038311 |
Jan 31, 2022 | $ 0.16252645 | $ 0.16484676 |
Jan 30, 2022 | $ 0.16327934 | $ 0.20855959 |
Jan 29, 2022 | $ 0.19464340 | $ 0.19620279 |
Jan 28, 2022 | $ 0.17481450 | $ 0.17521442 |
Jan 27, 2022 | $ 0.15816972 | $ 0.20843188 |
Jan 26, 2022 | $ 0.15836800 | $ 0.16857345 |
Jan 25, 2022 | $ 0.16107858 | $ 0.16394606 |
Jan 24, 2022 | $ 0.16343278 | $ 0.19251878 |
Jan 23, 2022 | $ 0.19006163 | $ 0.19316059 |
Jan 22, 2022 | $ 0.16583618 | $ 0.21306110 |
Jan 21, 2022 | $ 0.21203115 | $ 0.25438016 |
Jan 20, 2022 | $ 0.25271406 | $ 0.26555379 |
Jan 19, 2022 | $ 0.25514123 | $ 0.27711488 |
Jan 18, 2022 | $ 0.27479666 | $ 0.28040531 |
Jan 17, 2022 | $ 0.25289793 | $ 0.26527627 |
Jan 16, 2022 | $ 0.24954625 | $ 0.25908796 |
Jan 15, 2022 | $ 0.25680326 | $ 0.27185750 |
Jan 14, 2022 | $ 0.26349781 | $ 0.30333664 |
Jan 13, 2022 | $ 0.29996813 | $ 0.30122929 |
Jan 12, 2022 | $ 0.28170534 | $ 0.28564408 |
Jan 11, 2022 | $ 0.23173294 | $ 0.23942900 |
Jan 10, 2022 | $ 0.20919741 | $ 0.23410536 |
Jan 09, 2022 | $ 0.23031702 | $ 0.23354866 |
Jan 08, 2022 | $ 0.22374716 | $ 0.23493629 |
Jan 07, 2022 | $ 0.23069583 | $ 0.26496234 |
Jan 06, 2022 | $ 0.26276910 | $ 0.26554988 |
Jan 05, 2022 | $ 0.25166579 | $ 0.29565702 |
Jan 04, 2022 | $ 0.27954452 | $ 0.29454299 |
Jan 03, 2022 | $ 0.27921880 | $ 0.30989047 |
Jan 02, 2022 | $ 0.30596799 | $ 0.30947245 |
Jan 01, 2022 | $ 0.26803924 | $ 0.26937838 |
Dec 31, 2021 | $ 0.25752291 | $ 0.27307031 |
Dec 30, 2021 | $ 0.26990322 | $ 0.27877480 |
Dec 29, 2021 | $ 0.26884306 | $ 0.28864079 |
Dec 28, 2021 | $ 0.28720516 | $ 0.30133535 |
Dec 27, 2021 | $ 0.28346595 | $ 0.32946963 |
Dec 26, 2021 | $ 0.30981796 | $ 0.32159067 |
Dec 25, 2021 | $ 0.30512011 | $ 0.32475970 |
Dec 24, 2021 | $ 0.26710510 | $ 0.29227974 |
Dec 23, 2021 | $ 0.28844255 | $ 0.28959844 |
Dec 22, 2021 | $ 0.26699533 | $ 0.27514800 |
Dec 21, 2021 | $ 0.26859943 | $ 0.34102606 |
Dec 20, 2021 | $ 0.26604457 | $ 0.26961734 |
Dec 19, 2021 | $ 0.26673733 | $ 0.29317138 |
Dec 18, 2021 | $ 0.27745732 | $ 0.28353737 |
Dec 17, 2021 | $ 0.27668604 | $ 0.28430631 |
Dec 16, 2021 | $ 0.28053126 | $ 0.29918551 |
Dec 15, 2021 | $ 0.28762192 | $ 0.28794962 |
Dec 14, 2021 | $ 0.26967373 | $ 0.28642797 |
Dec 13, 2021 | $ 0.28361709 | $ 0.31781331 |
Dec 12, 2021 | $ 0.31643406 | $ 0.34317065 |
Dec 11, 2021 | $ 0.32037116 | $ 0.32347923 |
Dec 10, 2021 | $ 0.31786251 | $ 0.36186840 |
Dec 09, 2021 | $ 0.31633544 | $ 0.37871335 |
Dec 08, 2021 | $ 0.37605814 | $ 0.37719247 |
Dec 07, 2021 | $ 0.36068404 | $ 0.36564915 |
Dec 06, 2021 | $ 0.36214863 | $ 0.36580420 |
Dec 05, 2021 | $ 0.34418454 | $ 0.45402768 |
Dec 04, 2021 | $ 0.44369154 | $ 0.45043574 |
Dec 03, 2021 | $ 0.44892938 | $ 0.50396833 |
Dec 02, 2021 | $ 0.47866606 | $ 0.51587957 |
Dec 01, 2021 | $ 0.51255148 | $ 0.54551565 |
Nov 30, 2021 | $ 0.53583856 | $ 0.55332767 |
Nov 29, 2021 | $ 0.50811102 | $ 0.51720026 |
Nov 28, 2021 | $ 0.42997986 | $ 0.43465785 |
Nov 27, 2021 | $ 0.41686249 | $ 0.44570593 |
Nov 26, 2021 | $ 0.43655223 | $ 0.51475243 |
Nov 25, 2021 | $ 0.51078732 | $ 0.54024211 |
Nov 24, 2021 | $ 0.53021575 | $ 0.54342004 |
Nov 23, 2021 | $ 0.54141150 | $ 0.54933599 |
Nov 22, 2021 | $ 0.52903798 | $ 0.61591630 |
Nov 21, 2021 | $ 0.61406889 | $ 0.70197748 |
Nov 20, 2021 | $ 0.70125271 | $ 0.72252291 |
Nov 19, 2021 | $ 0.71476717 | $ 0.72985957 |
Nov 18, 2021 | $ 0.65923189 | $ 0.84993999 |
Nov 17, 2021 | $ 0.83958801 | $ 0.89500707 |
Nov 16, 2021 | $ 0.89391623 | $ 1.0639298 |
Nov 15, 2021 | $ 1.0526092 | $ 1.0623231 |
Nov 14, 2021 | $ 1.0103419 | $ 1.0121569 |
Nov 13, 2021 | $ 0.97868932 | $ 1.1791770 |
Nov 12, 2021 | $ 1.1350224 | $ 1.3336567 |
Nov 11, 2021 | $ 1.3086251 | $ 1.3708530 |
Nov 10, 2021 | $ 1.0749966 | $ 1.1298447 |
Nov 09, 2021 | $ 1.0339932 | $ 1.1364474 |
Nov 08, 2021 | $ 0.95713633 | $ 0.95939910 |
Nov 07, 2021 | $ 0.89013515 | $ 0.89040820 |
Nov 06, 2021 | $ 0.85567721 | $ 0.86230208 |
Nov 05, 2021 | $ 0.85627068 | $ 0.87608335 |
Nov 04, 2021 | $ 0.86243759 | $ 0.88053197 |
Nov 03, 2021 | $ 0.88015663 | $ 0.89759027 |
Nov 02, 2021 | $ 0.86636804 | $ 0.89851568 |
Nov 01, 2021 | $ 0.85304803 | $ 0.88644479 |
Oct 31, 2021 | $ 0.83274633 | $ 0.87653621 |
Oct 30, 2021 | $ 0.86198680 | $ 0.91177147 |
Oct 29, 2021 | $ 0.90896194 | $ 1.0393208 |
Oct 28, 2021 | $ 1.0180301 | $ 1.0439618 |
Oct 27, 2021 | $ 0.81388483 | $ 0.86681820 |
Oct 26, 2021 | $ 0.82614806 | $ 0.84598633 |
Oct 24, 2021 | $ 0.82803398 | $ 0.86482370 |
Oct 23, 2021 | $ 0.86119104 | $ 0.87472089 |
Oct 22, 2021 | $ 0.85875166 | $ 0.90770849 |
Oct 21, 2021 | $ 0.89000165 | $ 0.95383965 |
Oct 20, 2021 | $ 0.93405938 | $ 0.93640780 |
Oct 19, 2021 | $ 0.90772322 | $ 1.0678413 |
Oct 18, 2021 | $ 0.97645800 | $ 0.99373200 |
Oct 17, 2021 | $ 0.79205109 | $ 0.81302208 |
Oct 16, 2021 | $ 0.80024892 | $ 0.85054803 |
Oct 15, 2021 | $ 0.83445692 | $ 0.93420684 |
Oct 14, 2021 | $ 0.73320287 | $ 0.73320287 |
Oct 13, 2021 | $ 0.65388308 | $ 0.68623696 |
Oct 12, 2021 | $ 0.67808628 | $ 0.69187172 |
Oct 11, 2021 | $ 0.68630845 | $ 0.69499323 |
Oct 10, 2021 | $ 0.64666415 | $ 0.68539282 |
Oct 09, 2021 | $ 0.65523034 | $ 0.67544747 |
Oct 08, 2021 | $ 0.66771251 | $ 0.70171462 |
Oct 07, 2021 | $ 0.68489137 | $ 0.71378676 |
Oct 06, 2021 | $ 0.67227386 | $ 0.78952923 |
Oct 05, 2021 | $ 0.76319696 | $ 0.79795829 |
Oct 04, 2021 | $ 0.78198161 | $ 0.81369527 |
Oct 03, 2021 | $ 0.80443268 | $ 0.81351782 |
Oct 02, 2021 | $ 0.77808021 | $ 0.80136377 |
Oct 01, 2021 | $ 0.73048337 | $ 0.73271133 |
Sep 30, 2021 | $ 0.72475559 | $ 0.74536675 |
Sep 29, 2021 | $ 0.66593036 | $ 0.68942309 |
Sep 28, 2021 | $ 0.65694439 | $ 0.68673449 |
Sep 27, 2021 | $ 0.66090951 | $ 0.70487763 |
Sep 26, 2021 | $ 0.68255200 | $ 0.70707301 |
Sep 25, 2021 | $ 0.68233214 | $ 0.73023570 |
Sep 24, 2021 | $ 0.70657741 | $ 0.82238215 |
Sep 23, 2021 | $ 0.82031942 | $ 0.84774529 |
Sep 22, 2021 | $ 0.76437918 | $ 0.76470255 |
Sep 21, 2021 | $ 0.63903636 | $ 0.72813403 |
Sep 20, 2021 | $ 0.67653887 | $ 0.81465048 |
Sep 19, 2021 | $ 0.81131335 | $ 0.90152995 |
Sep 18, 2021 | $ 0.89776920 | $ 0.99046917 |
Sep 17, 2021 | $ 0.61072952 | $ 0.64953530 |
Sep 16, 2021 | $ 0.63287333 | $ 0.63355930 |
Sep 15, 2021 | $ 0.59637595 | $ 0.60166722 |
Sep 14, 2021 | $ 0.58271656 | $ 0.58311118 |
Sep 13, 2021 | $ 0.54693858 | $ 0.56763601 |
Sep 12, 2021 | $ 0.55076556 | $ 0.56270910 |
Sep 11, 2021 | $ 0.54188508 | $ 0.56039541 |
Sep 10, 2021 | $ 0.53291329 | $ 0.53918378 |
Sep 09, 2021 | $ 0.52446779 | $ 0.55524298 |
Sep 08, 2021 | $ 0.54734901 | $ 0.56531700 |
Sep 07, 2021 | $ 0.55260502 | $ 0.61547896 |
Sep 06, 2021 | $ 0.60723533 | $ 0.61611411 |
Sep 05, 2021 | $ 0.59918510 | $ 0.60307411 |
Sep 04, 2021 | $ 0.57473342 | $ 0.59014212 |
Sep 03, 2021 | $ 0.57113612 | $ 0.59560219 |
Sep 02, 2021 | $ 0.58346483 | $ 0.59676966 |
Sep 01, 2021 | $ 0.57543547 | $ 0.59568208 |
Aug 31, 2021 | $ 0.56223808 | $ 0.58453809 |
Aug 30, 2021 | $ 0.55251080 | $ 0.57741502 |
Aug 29, 2021 | $ 0.57342706 | $ 0.58413438 |
Aug 27, 2021 | $ 0.61205170 | $ 0.61281023 |
Aug 26, 2021 | $ 0.53689790 | $ 0.54436865 |
Aug 25, 2021 | $ 0.53964728 | $ 0.57085240 |
Aug 24, 2021 | $ 0.55103747 | $ 0.57974367 |
Aug 23, 2021 | $ 0.57113584 | $ 0.58389070 |
Aug 22, 2021 | $ 0.56331485 | $ 0.56848490 |
Aug 21, 2021 | $ 0.55505619 | $ 0.58290788 |
Aug 20, 2021 | $ 0.58260553 | $ 0.62063360 |
Aug 19, 2021 | $ 0.58516856 | $ 0.58520775 |
Aug 18, 2021 | $ 0.56542693 | $ 0.58485738 |
Aug 17, 2021 | $ 0.56175077 | $ 0.62997220 |
Aug 16, 2021 | $ 0.57332571 | $ 0.59437731 |
Aug 15, 2021 | $ 0.55896215 | $ 0.56408745 |
Aug 14, 2021 | $ 0.56140126 | $ 0.57350317 |
Aug 13, 2021 | $ 0.57253150 | $ 0.57283803 |
Aug 12, 2021 | $ 0.53766459 | $ 0.57564917 |
Aug 11, 2021 | $ 0.56229517 | $ 0.58102981 |
Aug 10, 2021 | $ 0.54655922 | $ 0.56730560 |
Aug 09, 2021 | $ 0.54545400 | $ 0.52796800 |
Aug 08, 2021 | $ 0.52606013 | $ 0.54897127 |
Aug 07, 2021 | $ 0.54445095 | $ 0.54960273 |
Aug 06, 2021 | $ 0.48289307 | $ 0.48587722 |
Aug 05, 2021 | $ 0.45557662 | $ 0.45865402 |
Aug 04, 2021 | $ 0.43796939 | $ 0.44446454 |
Aug 03, 2021 | $ 0.41039294 | $ 0.42125712 |
Aug 02, 2021 | $ 0.41159737 | $ 0.44286046 |
Aug 01, 2021 | $ 0.43075205 | $ 0.44647534 |
Jul 31, 2021 | $ 0.41405587 | $ 0.41740754 |
Jul 30, 2021 | $ 0.41202423 | $ 0.41432310 |
Jul 29, 2021 | $ 0.40576561 | $ 0.40930956 |
Jul 28, 2021 | $ 0.40877207 | $ 0.42179772 |
Jul 27, 2021 | $ 0.41263064 | $ 0.41362534 |
Jul 26, 2021 | $ 0.39245494 | $ 0.41610109 |
Jul 25, 2021 | $ 0.37688982 | $ 0.37779709 |
Jul 24, 2021 | $ 0.36604608 | $ 0.36859669 |
Jul 23, 2021 | $ 0.35808740 | $ 0.36190060 |
Jul 22, 2021 | $ 0.34072845 | $ 0.34607345 |
Jul 21, 2021 | $ 0.34089211 | $ 0.34628158 |
Jul 20, 2021 | $ 0.32143952 | $ 0.33647029 |
Jul 19, 2021 | $ 0.33278991 | $ 0.38205466 |
Jul 18, 2021 | $ 0.37692216 | $ 0.38179410 |
Jul 17, 2021 | $ 0.35650524 | $ 0.36815707 |
Jul 16, 2021 | $ 0.35637448 | $ 0.37631149 |
Jul 15, 2021 | $ 0.37309645 | $ 0.39466538 |
Jul 14, 2021 | $ 0.38860484 | $ 0.40917806 |
Jul 13, 2021 | $ 0.40887148 | $ 0.42709233 |
Jul 12, 2021 | $ 0.41428372 | $ 0.44037849 |
Jul 11, 2021 | $ 0.43765522 | $ 0.45243821 |
Jul 10, 2021 | $ 0.44622254 | $ 0.47596696 |
Jul 09, 2021 | $ 0.46813961 | $ 0.48750822 |
Jul 08, 2021 | $ 0.47996580 | $ 0.48986019 |
Jul 07, 2021 | $ 0.48880689 | $ 0.50842258 |
Jul 06, 2021 | $ 0.48881719 | $ 0.49722848 |
Jul 05, 2021 | $ 0.45909291 | $ 0.49068217 |
Jul 04, 2021 | $ 0.49068217 | $ 0.50185978 |
Jul 03, 2021 | $ 0.45025065 | $ 0.46057291 |
Jul 02, 2021 | $ 0.43760583 | $ 0.43838495 |
Jul 01, 2021 | $ 0.42780650 | $ 0.45095054 |
Jun 30, 2021 | $ 0.45035967 | $ 0.45269433 |
Jun 29, 2021 | $ 0.44409896 | $ 0.44831665 |
Jun 28, 2021 | $ 0.42722659 | $ 0.44123164 |
Jun 27, 2021 | $ 0.38788538 | $ 0.38788538 |
Jun 26, 2021 | $ 0.37773817 | $ 0.40860232 |
Jun 25, 2021 | $ 0.40093631 | $ 0.45992308 |
Jun 24, 2021 | $ 0.45096785 | $ 0.46401343 |
Jun 23, 2021 | $ 0.42003684 | $ 0.44215556 |
Jun 22, 2021 | $ 0.38207942 | $ 0.42051770 |
Jun 21, 2021 | $ 0.40115571 | $ 0.47906205 |
Jun 20, 2021 | $ 0.47500571 | $ 0.48079422 |
Jun 19, 2021 | $ 0.47437383 | $ 0.48547778 |
Jun 18, 2021 | $ 0.47442738 | $ 0.50502622 |
Jun 17, 2021 | $ 0.48118997 | $ 0.49077224 |
Jun 16, 2021 | $ 0.47455223 | $ 0.51041123 |
Jun 15, 2021 | $ 0.50279440 | $ 0.50543111 |
Jun 14, 2021 | $ 0.46297002 | $ 0.46401261 |
Jun 13, 2021 | $ 0.43770440 | $ 0.44261010 |
Jun 12, 2021 | $ 0.41069971 | $ 0.43634431 |
Jun 11, 2021 | $ 0.43461162 | $ 0.47709565 |
Jun 10, 2021 | $ 0.47392227 | $ 0.53011058 |
Jun 09, 2021 | $ 0.52807863 | $ 0.57573875 |
Jun 08, 2021 | $ 0.52455376 | $ 0.53382616 |
Jun 07, 2021 | $ 0.53025926 | $ 0.65562013 |
Jun 06, 2021 | $ 0.63898836 | $ 0.68856204 |
Jun 05, 2021 | $ 0.66714631 | $ 0.70836516 |
Jun 04, 2021 | $ 0.68016170 | $ 0.70454393 |
Jun 03, 2021 | $ 0.70423875 | $ 0.72227677 |
Jun 02, 2021 | $ 0.68661121 | $ 0.70573878 |
Jun 01, 2021 | $ 0.66540004 | $ 0.69074484 |
May 31, 2021 | $ 0.67449464 | $ 0.67529684 |
May 30, 2021 | $ 0.60933628 | $ 0.65141517 |
May 29, 2021 | $ 0.61340430 | $ 0.70189377 |
May 28, 2021 | $ 0.66776686 | $ 0.76140370 |
May 27, 2021 | $ 0.71344057 | $ 0.73879452 |
May 26, 2021 | $ 0.73785117 | $ 0.73899572 |
May 25, 2021 | $ 0.68915085 | $ 0.77399790 |
May 24, 2021 | $ 0.74419853 | $ 0.74798904 |
May 23, 2021 | $ 0.64943147 | $ 0.67297999 |
May 22, 2021 | $ 0.54514101 | $ 0.63019387 |
May 21, 2021 | $ 0.58404928 | $ 0.74783651 |
May 20, 2021 | $ 0.70700733 | $ 0.86108784 |
May 19, 2021 | $ 0.75073895 | $ 1.0477710 |
May 18, 2021 | $ 1.0297947 | $ 1.0828386 |
May 17, 2021 | $ 0.98215374 | $ 1.1644762 |
May 16, 2021 | $ 1.1631437 | $ 1.3436650 |
May 15, 2021 | $ 1.2519966 | $ 1.3953575 |
May 14, 2021 | $ 1.3484479 | $ 1.3621412 |
May 13, 2021 | $ 1.2143938 | $ 1.3278077 |
May 12, 2021 | $ 1.2784593 | $ 1.4378419 |
May 11, 2021 | $ 1.4399831 | $ 1.4529017 |
May 10, 2021 | $ 1.3767996 | $ 1.5599034 |
May 09, 2021 | $ 1.5119775 | $ 1.5134572 |
May 08, 2021 | $ 1.4547245 | $ 1.4741857 |
May 07, 2021 | $ 1.3742598 | $ 1.4728705 |
May 06, 2021 | $ 1.4460773 | $ 1.4652134 |
May 05, 2021 | $ 1.4289307 | $ 1.4469053 |
May 04, 2021 | $ 1.3601497 | $ 1.4801061 |
May 03, 2021 | $ 1.4432769 | $ 1.4592272 |
May 02, 2021 | $ 1.3031479 | $ 1.3221256 |
May 01, 2021 | $ 1.2790026 | $ 1.3045453 |
Apr 30, 2021 | $ 1.2808886 | $ 1.3649242 |
Apr 29, 2021 | $ 1.3579780 | $ 1.4236279 |
Apr 28, 2021 | $ 1.3545509 | $ 1.3794835 |
Apr 27, 2021 | $ 1.3676153 | $ 1.3681523 |
Apr 26, 2021 | $ 1.2997127 | $ 1.3097152 |
Apr 25, 2021 | $ 1.2466339 | $ 1.3075835 |
Apr 24, 2021 | $ 1.2412830 | $ 1.3666419 |
Apr 23, 2021 | $ 1.3403967 | $ 1.3981397 |
Apr 22, 2021 | $ 1.3919407 | $ 1.5886336 |
Apr 21, 2021 | $ 1.5190877 | $ 1.6276493 |
Apr 20, 2021 | $ 1.6083849 | $ 1.6898147 |
Apr 19, 2021 | $ 1.5823560 | $ 1.6396883 |
Apr 18, 2021 | $ 1.5535248 | $ 1.6886770 |
Apr 17, 2021 | $ 1.6772283 | $ 1.7450705 |
Apr 16, 2021 | $ 1.7003003 | $ 1.7969254 |
Apr 15, 2021 | $ 1.7830524 | $ 1.8218329 |
Apr 14, 2021 | $ 1.6577871 | $ 1.6824961 |
Apr 13, 2021 | $ 1.6170451 | $ 1.6793621 |
Apr 12, 2021 | $ 1.5873576 | $ 1.6745317 |
Apr 11, 2021 | $ 1.6641759 | $ 1.8940696 |
Apr 10, 2021 | $ 1.8711256 | $ 1.8989404 |
Apr 09, 2021 | $ 1.7100660 | $ 1.7360245 |
Apr 08, 2021 | $ 1.6770533 | $ 1.7177134 |
Apr 07, 2021 | $ 1.6675213 | $ 1.6724459 |
Apr 06, 2021 | $ 1.5938899 | $ 1.6869571 |
Apr 05, 2021 | $ 1.6518319 | $ 1.8167354 |
Apr 04, 2021 | $ 1.8099427 | $ 1.8494455 |
Apr 03, 2021 | $ 1.8080275 | $ 1.9078094 |
We will update this as soon as possible. If you like to help, you can contact us.