BTC/USD
$ 62,969  -0.23%
BTC/EUR
€ 58,719  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,155  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.97B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

APY Vision

VISION

$ 0.320779 -2.74 % $ 0.331914 $ 0.314628 $ 41.00
Apy-vision

APY Vision VISION

آخر سعر
$ 0.320779
%
-2.74 %
عالي24
$ 0.331914
منخفض24
$ 0.314628
حجم24
$ 41.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
APY Vision VISION historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 28, 2024 $ 0.32983884 $ 0.33799792 $ 0.32847812 $ 5
Apr 27, 2024 $ 0.32897105 $ 0.33054758 $ 0.31124478 $ 13
Apr 26, 2024 $ 0.31621078 $ 0.32022023 $ 0.31387448 $ 96
Apr 25, 2024 $ 0.31936137 $ 0.32315097 $ 0.31146520 $ 307
Apr 24, 2024 $ 0.31611082 $ 0.33152551 $ 0.31314714 $ 620
Apr 23, 2024 $ 0.32429734 $ 0.32883872 $ 0.31760090 $ 641
Apr 22, 2024 $ 0.32244734 $ 0.32913841 $ 0.31855874 $ 643
Apr 21, 2024 $ 0.32007321 $ 0.32536319 $ 0.31741961 $ 48
Apr 20, 2024 $ 0.32115097 $ 0.32249090 $ 0.30813184 $ 241
Apr 19, 2024 $ 0.31221005 $ 0.31926346 $ 0.29381362 $ 50
Apr 18, 2024 $ 0.31304700 $ 0.31605165 $ 0.30191889 $ 49
Apr 17, 2024 $ 0.30446854 $ 0.31883843 $ 0.29800799 $ 48
Apr 16, 2024 $ 0.31529147 $ 0.31921551 $ 0.30691094 $ 118
Apr 15, 2024 $ 0.31714391 $ 0.33455368 $ 0.30836543 $ 32
Apr 14, 2024 $ 0.32290148 $ 0.32451015 $ 0.29890122 $ 17
Apr 13, 2024 $ 0.30692139 $ 0.33710200 $ 0.29409628 $ 17
Apr 12, 2024 $ 0.33126302 $ 0.36311871 $ 0.32427918 $ 125
Apr 11, 2024 $ 0.35871442 $ 0.37528608 $ 0.35614357 $ 2,078
Apr 10, 2024 $ 0.37212948 $ 0.37416138 $ 0.35871882 $ 66
Apr 09, 2024 $ 0.36822228 $ 0.39075439 $ 0.36402414 $ 64
Apr 08, 2024 $ 0.38810773 $ 0.39131930 $ 0.35803119 $ 66
Apr 07, 2024 $ 0.36245990 $ 0.36307504 $ 0.35137965 $ 706
Apr 06, 2024 $ 0.35217089 $ 0.35738236 $ 0.35124326 $ 740
Apr 05, 2024 $ 0.35195440 $ 0.35464059 $ 0.34140992 $ 38
Apr 04, 2024 $ 0.35343085 $ 0.36447021 $ 0.33989349 $ 11,643
Apr 03, 2024 $ 0.34617363 $ 0.35214998 $ 0.33578337 $ 85
Apr 02, 2024 $ 0.34251504 $ 0.36716566 $ 0.33735032 $ 85
Apr 01, 2024 $ 0.36683370 $ 0.38548427 $ 0.35842614 $ 679
Mar 31, 2024 $ 0.38562877 $ 0.38647537 $ 0.37040613 $ 38
Mar 30, 2024 $ 0.37048614 $ 0.37660631 $ 0.36870405 $ 37
Mar 29, 2024 $ 0.37143582 $ 0.37886820 $ 0.36767869 $ 35
Mar 28, 2024 $ 0.37677443 $ 0.38111469 $ 0.36582814 $ 159
Mar 27, 2024 $ 0.36947073 $ 0.38688261 $ 0.36546164 $ 22
Mar 26, 2024 $ 0.37837659 $ 0.38852982 $ 0.37418891 $ 93
Mar 25, 2024 $ 0.37911589 $ 0.38537448 $ 0.35795445 $ 727
Mar 24, 2024 $ 0.36101749 $ 0.36291337 $ 0.34572698 $ 125
Mar 23, 2024 $ 0.34923822 $ 0.35943248 $ 0.34327764 $ 105
Mar 22, 2024 $ 0.34870729 $ 0.37545358 $ 0.34067956 $ 2,350
Mar 21, 2024 $ 0.36598278 $ 0.37976504 $ 0.35712731 $ 762
Mar 20, 2024 $ 0.37221068 $ 0.39572687 $ 0.34443553 $ 4,445
Mar 19, 2024 $ 0.35497354 $ 0.45383756 $ 0.35442702 $ 2,878
Mar 18, 2024 $ 0.45027175 $ 0.47195059 $ 0.44477345 $ 984
Mar 17, 2024 $ 0.47186886 $ 0.47616289 $ 0.43571842 $ 5,533
Mar 16, 2024 $ 0.45035123 $ 0.48318449 $ 0.44391919 $ 67
Mar 15, 2024 $ 0.47764407 $ 0.50314888 $ 0.45780550 $ 229
Mar 14, 2024 $ 0.49627211 $ 0.51342068 $ 0.47630075 $ 235
Mar 13, 2024 $ 0.51252106 $ 0.52203032 $ 0.50337035 $ 241
Mar 12, 2024 $ 0.50867946 $ 0.52451180 $ 0.49146789 $ 241
Mar 11, 2024 $ 0.52173298 $ 0.52362458 $ 0.48603818 $ 355
Mar 10, 2024 $ 0.49835489 $ 0.50828890 $ 0.48873815 $ 340
Mar 09, 2024 $ 0.50172628 $ 0.50688178 $ 0.49774094 $ 338
Mar 08, 2024 $ 0.49898629 $ 0.51609419 $ 0.49104787 $ 337
Mar 07, 2024 $ 0.49809930 $ 0.50695439 $ 0.48132337 $ 2
Mar 06, 2024 $ 0.49240593 $ 0.50153732 $ 0.45135473 $ 2
Mar 05, 2024 $ 0.45756663 $ 0.49272627 $ 0.43113110 $ 1
Mar 04, 2024 $ 0.46796902 $ 0.46990203 $ 0.44326972 $ 2
Mar 03, 2024 $ 0.44943875 $ 0.44991915 $ 0.43399903 $ 2
Mar 02, 2024 $ 0.44041448 $ 0.44274842 $ 0.43402184 $ 907
Mar 01, 2024 $ 0.43940783 $ 0.44257917 $ 0.42728216 $ 467
Feb 29, 2024 $ 0.42833317 $ 0.45119139 $ 0.42247442 $ 458
Feb 28, 2024 $ 0.43254088 $ 0.44956451 $ 0.41505783 $ 471
Feb 27, 2024 $ 0.41803069 $ 0.42397602 $ 0.40766858 $ 840
Feb 26, 2024 $ 0.40945642 $ 0.41299395 $ 0.39125082 $ 310
Feb 25, 2024 $ 0.40219599 $ 0.40320893 $ 0.38594246 $ 32
Feb 24, 2024 $ 0.38692809 $ 0.38837065 $ 0.37565583 $ 31
Feb 23, 2024 $ 0.37773931 $ 0.38643543 $ 0.37542103 $ 130
Feb 22, 2024 $ 0.38364300 $ 0.39303323 $ 0.37570128 $ 598
Feb 21, 2024 $ 0.38392799 $ 0.39176800 $ 0.37327052 $ 1,055
Feb 20, 2024 $ 0.39099909 $ 0.39285269 $ 0.37193629 $ 1,064
Feb 19, 2024 $ 0.37949049 $ 0.38452201 $ 0.36870740 $ 1,054
Feb 18, 2024 $ 0.37629278 $ 0.37877222 $ 0.36192499 $ 2,065
Feb 17, 2024 $ 0.36489057 $ 0.36754042 $ 0.35639663 $ 100
Feb 16, 2024 $ 0.36732732 $ 0.37602586 $ 0.36218359 $ 100
Feb 15, 2024 $ 0.37051703 $ 0.37591178 $ 0.36279029 $ 648
Feb 14, 2024 $ 0.36495113 $ 0.36573698 $ 0.34380874 $ 653
Feb 13, 2024 $ 0.35021509 $ 0.35472242 $ 0.34454391 $ 265
Feb 12, 2024 $ 0.35036253 $ 0.35156237 $ 0.31659122 $ 1,850
Feb 11, 2024 $ 0.32172284 $ 0.33067909 $ 0.32106071 $ 991
Feb 10, 2024 $ 0.32626944 $ 0.33182646 $ 0.32328556 $ 648
Feb 09, 2024 $ 0.32811553 $ 0.34518659 $ 0.32736064 $ 2,129
Feb 08, 2024 $ 0.33056172 $ 0.33668019 $ 0.32999985 $ 8
Feb 07, 2024 $ 0.33134402 $ 0.33394486 $ 0.31649579 $ 8
Feb 06, 2024 $ 0.31879689 $ 0.32036378 $ 0.30849433 $ 677
Feb 05, 2024 $ 0.30849433 $ 0.30849433 $ 0.30849433 $ 0
Feb 04, 2024 $ 0.30849433 $ 0.31168525 $ 0.30799102 $ 0
Feb 03, 2024 $ 0.30990451 $ 0.31410293 $ 0.30938067 $ 727
Feb 02, 2024 $ 0.31153624 $ 0.31723007 $ 0.30822699 $ 730
Feb 01, 2024 $ 0.31492224 $ 0.31697770 $ 0.30857588 $ 126
Jan 31, 2024 $ 0.31256426 $ 0.32877570 $ 0.31223420 $ 0
Jan 30, 2024 $ 0.32107452 $ 0.32941890 $ 0.31967795 $ 1,623
Jan 29, 2024 $ 0.32486081 $ 0.32580554 $ 0.31485290 $ 0
Jan 28, 2024 $ 0.31989674 $ 0.31989674 $ 0.31989674 $ 0
Jan 27, 2024 $ 0.31989674 $ 0.32054428 $ 0.31601484 $ 0
Jan 26, 2024 $ 0.31884594 $ 0.32049786 $ 0.30142214 $ 3,371
Jan 25, 2024 $ 0.30597349 $ 0.30709057 $ 0.29940363 $ 111
Jan 24, 2024 $ 0.30493487 $ 0.30910472 $ 0.29932445 $ 0
Jan 23, 2024 $ 0.30497828 $ 0.32353881 $ 0.29260879 $ 0
Jan 22, 2024 $ 0.32267823 $ 0.33842013 $ 0.30345213 $ 0
Jan 21, 2024 $ 0.33842013 $ 0.34175270 $ 0.31424133 $ 185
Jan 20, 2024 $ 0.33921120 $ 0.34947053 $ 0.31314135 $ 0
Jan 19, 2024 $ 0.34947053 $ 0.35081381 $ 0.31170985 $ 0
Jan 18, 2024 $ 0.35081381 $ 0.35480615 $ 0.31864762 $ 0
Jan 17, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 16, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 15, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 14, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 13, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 12, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 11, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 10, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 09, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 08, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 07, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 06, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 05, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 04, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 03, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 02, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Jan 01, 2024 $ 0.31864762 $ 0.31864762 $ 0.31864762 $ 0
Dec 28, 2023 $ 0.33480538 $ 0.33480538 $ 0.33480538 $ 0
Dec 27, 2023 $ 0.33480538 $ 0.33480538 $ 0.33480538 $ 0
Dec 26, 2023 $ 0.33480538 $ 0.33480538 $ 0.33480538 $ 0
Dec 25, 2023 $ 0.33480538 $ 0.33480538 $ 0.33480538 $ 0
Dec 24, 2023 $ 0.33480538 $ 0.33480538 $ 0.33480538 $ 0
Dec 16, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 341
Dec 15, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 338
Dec 14, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 347
Dec 13, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 346
Dec 12, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 335
Dec 11, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 333
Dec 10, 2023 $ 0.33485770 $ 0.33485770 $ 0.33485770 $ 353
Dec 09, 2023 $ 0.33485770 $ 0.33871568 $ 0.33414158 $ 353
Dec 08, 2023 $ 0.33703889 $ 0.34307752 $ 0.33429586 $ 354
Dec 07, 2023 $ 0.33872615 $ 0.34930361 $ 0.33398446 $ 2,956
Dec 06, 2023 $ 0.33689838 $ 0.38578181 $ 0.33581451 $ 8,760
Dec 05, 2023 $ 0.38402686 $ 0.38715129 $ 0.36078250 $ 1,037
Dec 04, 2023 $ 0.36576146 $ 0.36700224 $ 0.34830460 $ 343
Dec 03, 2023 $ 0.34830460 $ 0.34990212 $ 0.34231121 $ 1,336
Dec 02, 2023 $ 0.34380066 $ 0.34574778 $ 0.33680915 $ 192
Dec 01, 2023 $ 0.33716967 $ 0.33954478 $ 0.32781956 $ 4
Nov 30, 2023 $ 0.32862047 $ 0.33234310 $ 0.32683862 $ 29
Nov 29, 2023 $ 0.32992286 $ 0.32999694 $ 0.32297390 $ 125
Nov 28, 2023 $ 0.32297390 $ 0.32535608 $ 0.32293521 $ 202
Nov 27, 2023 $ 0.32446335 $ 0.32733341 $ 0.32021272 $ 224
Nov 26, 2023 $ 0.32633948 $ 0.32955229 $ 0.32383373 $ 305
Nov 25, 2023 $ 0.32937055 $ 0.33025926 $ 0.32771899 $ 2,173
Nov 24, 2023 $ 0.32874822 $ 0.33480382 $ 0.32474714 $ 1,224
Nov 23, 2023 $ 0.32502743 $ 0.32897490 $ 0.32162787 $ 306
Nov 22, 2023 $ 0.32646751 $ 0.33126704 $ 0.30849478 $ 2,587
Nov 21, 2023 $ 0.30974558 $ 0.32522852 $ 0.30923036 $ 625
Nov 20, 2023 $ 0.32299739 $ 0.33017806 $ 0.32035889 $ 653
Nov 19, 2023 $ 0.32513236 $ 0.32549031 $ 0.31477150 $ 42
Nov 18, 2023 $ 0.31751134 $ 0.31890628 $ 0.31095705 $ 198
Nov 17, 2023 $ 0.31741481 $ 0.32014167 $ 0.31108080 $ 1,455
Nov 16, 2023 $ 0.31245999 $ 0.33260469 $ 0.30947352 $ 269
Nov 15, 2023 $ 0.32875802 $ 0.32978435 $ 0.31416709 $ 148
Nov 14, 2023 $ 0.31593246 $ 0.32945897 $ 0.31053109 $ 61
Nov 13, 2023 $ 0.32796231 $ 0.33745888 $ 0.32407966 $ 389
Nov 12, 2023 $ 0.32686456 $ 0.33115764 $ 0.32415487 $ 328
Nov 11, 2023 $ 0.32838857 $ 0.33417530 $ 0.32501438 $ 225
Nov 10, 2023 $ 0.33265402 $ 0.34151004 $ 0.32934525 $ 96
Nov 09, 2023 $ 0.33987059 $ 0.34082725 $ 0.30192656 $ 95
Nov 08, 2023 $ 0.30246702 $ 0.30466919 $ 0.29614544 $ 848
Nov 07, 2023 $ 0.29720286 $ 0.30126530 $ 0.29284565 $ 195
Nov 06, 2023 $ 0.30046254 $ 0.30381028 $ 0.29700250 $ 1,007
Nov 05, 2023 $ 0.30116334 $ 0.30370383 $ 0.29397612 $ 552
Nov 04, 2023 $ 0.29544169 $ 0.29686808 $ 0.28778097 $ 734
Nov 03, 2023 $ 0.28922135 $ 0.28958896 $ 0.28090002 $ 28
Nov 02, 2023 $ 0.28432204 $ 0.29635747 $ 0.28276193 $ 86
Nov 01, 2023 $ 0.29197292 $ 0.29437735 $ 0.28198190 $ 22
Oct 31, 2023 $ 0.28735265 $ 0.29055319 $ 0.28272910 $ 471
Oct 30, 2023 $ 0.28897865 $ 0.29805896 $ 0.28599192 $ 3,384
Oct 29, 2023 $ 0.29335739 $ 0.29689406 $ 0.28806987 $ 1,001
Oct 28, 2023 $ 0.28961805 $ 0.29961056 $ 0.28925760 $ 2,558
Oct 27, 2023 $ 0.29918779 $ 0.32371146 $ 0.29612214 $ 5,292
Oct 26, 2023 $ 0.32357637 $ 0.33433335 $ 0.31616703 $ 41
Oct 25, 2023 $ 0.32095590 $ 0.32626589 $ 0.31642127 $ 41
Oct 24, 2023 $ 0.32051345 $ 0.33308375 $ 0.31546308 $ 41
Oct 23, 2023 $ 0.31762106 $ 0.33418915 $ 0.29839682 $ 153
Oct 22, 2023 $ 0.29953197 $ 0.30035194 $ 0.29257828 $ 569
Oct 21, 2023 $ 0.29369396 $ 0.29674739 $ 0.28710404 $ 568
Oct 20, 2023 $ 0.28913046 $ 0.29378627 $ 0.28141556 $ 563
Oct 19, 2023 $ 0.28254999 $ 0.28587491 $ 0.28025062 $ 562
Oct 18, 2023 $ 0.28520085 $ 0.29023323 $ 0.28396394 $ 18
Oct 17, 2023 $ 0.28562558 $ 0.30026830 $ 0.28437629 $ 1,300
Oct 16, 2023 $ 0.30007939 $ 0.31704677 $ 0.29178826 $ 667
Oct 15, 2023 $ 0.29229281 $ 0.29392948 $ 0.29071617 $ 636
Oct 14, 2023 $ 0.29154554 $ 0.29525915 $ 0.28984063 $ 1,217
Oct 13, 2023 $ 0.29126164 $ 0.29441158 $ 0.28855549 $ 5
Oct 12, 2023 $ 0.28894483 $ 0.29414788 $ 0.28566423 $ 5
Oct 11, 2023 $ 0.29355297 $ 0.29604970 $ 0.29021868 $ 71
Oct 10, 2023 $ 0.29382489 $ 0.29937262 $ 0.29125630 $ 200
Oct 09, 2023 $ 0.29742446 $ 0.30812337 $ 0.29336026 $ 35
Oct 08, 2023 $ 0.30748177 $ 0.30864927 $ 0.30367686 $ 126
Oct 07, 2023 $ 0.30719394 $ 0.31000224 $ 0.30634045 $ 72
Oct 06, 2023 $ 0.30938912 $ 0.31218581 $ 0.30244944 $ 240
Oct 05, 2023 $ 0.30296530 $ 0.31116613 $ 0.30265096 $ 236
Oct 04, 2023 $ 0.30985770 $ 0.31111388 $ 0.30587820 $ 239
Oct 03, 2023 $ 0.30990766 $ 0.31245930 $ 0.30743728 $ 32
Oct 02, 2023 $ 0.31068438 $ 0.32555508 $ 0.30696289 $ 32
Oct 01, 2023 $ 0.32444409 $ 0.32498632 $ 0.31248507 $ 228
Sep 30, 2023 $ 0.31390762 $ 0.31733433 $ 0.31323060 $ 52
Sep 29, 2023 $ 0.31337257 $ 0.31679859 $ 0.30979154 $ 52
Sep 28, 2023 $ 0.31076203 $ 0.31318499 $ 0.30051719 $ 52
Sep 27, 2023 $ 0.30069576 $ 0.30716194 $ 0.29843559 $ 77
Sep 26, 2023 $ 0.29981974 $ 0.30026001 $ 0.29741780 $ 77
Sep 25, 2023 $ 0.29886834 $ 0.30069111 $ 0.29427085 $ 77
Sep 24, 2023 $ 0.29763275 $ 0.30154423 $ 0.29596378 $ 77
Sep 23, 2023 $ 0.29960773 $ 0.30077914 $ 0.29841466 $ 140
Sep 22, 2023 $ 0.29990374 $ 0.30152535 $ 0.29740580 $ 447
Sep 21, 2023 $ 0.29823548 $ 0.31640635 $ 0.29814517 $ 1,620
Sep 20, 2023 $ 0.31584952 $ 0.32147048 $ 0.31341010 $ 194
Sep 19, 2023 $ 0.31997704 $ 0.32380675 $ 0.31702828 $ 195
Sep 18, 2023 $ 0.31873492 $ 0.32489933 $ 0.31370143 $ 191
Sep 17, 2023 $ 0.31605613 $ 0.31835744 $ 0.31441855 $ 190
Sep 16, 2023 $ 0.31833987 $ 0.32129329 $ 0.31761450 $ 190
Jun 13, 2023 $ 0.38723169 $ 0.39231423 $ 0.38452872 $ 59
Jun 12, 2023 $ 0.38765455 $ 0.39058423 $ 0.38355953 $ 59
Jun 11, 2023 $ 0.38985041 $ 0.39464363 $ 0.38708963 $ 59
Jun 10, 2023 $ 0.39028285 $ 0.41014152 $ 0.38382223 $ 59
Jun 09, 2023 $ 0.41014152 $ 0.41014152 $ 0.41014152 $ 3
Jun 08, 2023 $ 0.41014152 $ 0.41066241 $ 0.40923793 $ 3
Jun 07, 2023 $ 0.40961808 $ 0.42094475 $ 0.40710899 $ 3
Jun 06, 2023 $ 0.41936998 $ 0.42165649 $ 0.40223829 $ 65
Jun 05, 2023 $ 0.40279084 $ 0.41695215 $ 0.39618764 $ 74
Jun 04, 2023 $ 0.41069312 $ 0.41529150 $ 0.40963266 $ 46
Jun 03, 2023 $ 0.41001108 $ 0.41362335 $ 0.40816505 $ 109
Jun 02, 2023 $ 0.41253519 $ 0.41327905 $ 0.40574683 $ 94
Jun 01, 2023 $ 0.40594767 $ 0.41919411 $ 0.40385319 $ 19
May 31, 2023 $ 0.41919411 $ 0.41941350 $ 0.41887262 $ 5
May 30, 2023 $ 0.41943435 $ 0.42192092 $ 0.41850220 $ 5
May 29, 2023 $ 0.42004368 $ 0.42495145 $ 0.41650866 $ 1,789
May 28, 2023 $ 0.42050985 $ 0.42167537 $ 0.40176529 $ 39
May 27, 2023 $ 0.40311778 $ 0.40351212 $ 0.40017589 $ 11
May 26, 2023 $ 0.40125483 $ 0.40295480 $ 0.39248544 $ 382
May 25, 2023 $ 0.39297494 $ 0.40887081 $ 0.38901318 $ 7,229
May 24, 2023 $ 0.39429430 $ 0.39842293 $ 0.39001729 $ 205
May 23, 2023 $ 0.39205117 $ 0.39205117 $ 0.39205117 $ 6
May 22, 2023 $ 0.39205117 $ 0.39283005 $ 0.38761057 $ 6
May 21, 2023 $ 0.39057032 $ 0.39736909 $ 0.38970700 $ 6
May 20, 2023 $ 0.39468976 $ 0.40602241 $ 0.39300008 $ 20
May 19, 2023 $ 0.40602241 $ 0.40602241 $ 0.40602241 $ 60
May 18, 2023 $ 0.40602241 $ 0.40602241 $ 0.40602241 $ 60
May 17, 2023 $ 0.40602241 $ 0.40602241 $ 0.40602241 $ 61
May 16, 2023 $ 0.40602241 $ 0.40858923 $ 0.40196322 $ 60
May 15, 2023 $ 0.40611770 $ 0.41271109 $ 0.39969828 $ 61
May 14, 2023 $ 0.40249565 $ 0.40736407 $ 0.40012181 $ 60
May 13, 2023 $ 0.40153157 $ 0.40592132 $ 0.40009412 $ 60
May 12, 2023 $ 0.40406379 $ 0.40543932 $ 0.38868582 $ 60
May 11, 2023 $ 0.40137643 $ 0.41736790 $ 0.39633828 $ 1,242
May 10, 2023 $ 0.41509752 $ 0.42549062 $ 0.40409108 $ 1,718
May 09, 2023 $ 0.41695328 $ 0.42913353 $ 0.41505849 $ 1,722
May 08, 2023 $ 0.42918101 $ 0.43838506 $ 0.42023238 $ 988
May 07, 2023 $ 0.43838357 $ 0.44799417 $ 0.43318370 $ 1,177
May 06, 2023 $ 0.43515526 $ 0.46146489 $ 0.42722897 $ 15
May 05, 2023 $ 0.45579694 $ 0.45656139 $ 0.42983668 $ 195
May 04, 2023 $ 0.42983668 $ 0.43915795 $ 0.42819685 $ 155
May 03, 2023 $ 0.43485763 $ 0.43768962 $ 0.42058265 $ 20
May 02, 2023 $ 0.42766492 $ 0.42935603 $ 0.41654081 $ 20
May 01, 2023 $ 0.41785388 $ 0.43095624 $ 0.41286711 $ 48
Apr 30, 2023 $ 0.42949623 $ 0.44330807 $ 0.42949623 $ 35
Apr 29, 2023 $ 0.43591910 $ 0.43832061 $ 0.43249527 $ 337
Apr 28, 2023 $ 0.43525424 $ 0.44260373 $ 0.43216167 $ 357
Apr 27, 2023 $ 0.44090815 $ 0.44743958 $ 0.42952637 $ 264
Apr 26, 2023 $ 0.43008200 $ 0.45375830 $ 0.41227621 $ 785
Apr 25, 2023 $ 0.43097279 $ 0.43287662 $ 0.41606591 $ 2,051
Apr 24, 2023 $ 0.42521843 $ 0.43567746 $ 0.41802713 $ 14
Apr 23, 2023 $ 0.42948453 $ 0.43362178 $ 0.42456585 $ 52
Apr 22, 2023 $ 0.43209933 $ 0.43588136 $ 0.42622944 $ 398
Apr 21, 2023 $ 0.42777599 $ 0.45251127 $ 0.42458717 $ 60
Apr 20, 2023 $ 0.44987145 $ 0.45732531 $ 0.44369199 $ 195
Apr 19, 2023 $ 0.45136772 $ 0.48514801 $ 0.44908388 $ 1,253
Apr 18, 2023 $ 0.47936574 $ 0.48510232 $ 0.46905546 $ 640
Apr 17, 2023 $ 0.47319183 $ 0.48326820 $ 0.47029202 $ 1,043
Apr 16, 2023 $ 0.48323270 $ 0.53417230 $ 0.47500962 $ 26,427
Apr 15, 2023 $ 0.53164320 $ 0.54456712 $ 0.53006564 $ 1,263
Apr 14, 2023 $ 0.54303624 $ 0.55640962 $ 0.52645363 $ 1,161
Apr 13, 2023 $ 0.52675797 $ 0.52847072 $ 0.49781341 $ 10
Apr 12, 2023 $ 0.50211575 $ 0.50606057 $ 0.48946345 $ 413
Apr 11, 2023 $ 0.49791075 $ 0.51005506 $ 0.49698877 $ 39
Apr 10, 2023 $ 0.50210353 $ 0.50425573 $ 0.48173948 $ 665
Apr 09, 2023 $ 0.48474074 $ 0.48834451 $ 0.47711311 $ 48
Apr 08, 2023 $ 0.48246335 $ 0.49534543 $ 0.48246335 $ 737
Apr 07, 2023 $ 0.49183357 $ 0.49303582 $ 0.48415311 $ 650
Apr 06, 2023 $ 0.49042398 $ 0.49524301 $ 0.47916270 $ 1,266
Apr 05, 2023 $ 0.49551670 $ 0.49964963 $ 0.48209168 $ 303
Apr 04, 2023 $ 0.48340169 $ 0.48570215 $ 0.46575451 $ 739
Apr 03, 2023 $ 0.46758272 $ 0.47481438 $ 0.45504109 $ 47
Apr 02, 2023 $ 0.46416455 $ 0.52263311 $ 0.45720529 $ 14,467
Apr 01, 2023 $ 0.52179719 $ 0.52863429 $ 0.51944720 $ 1
Mar 31, 2023 $ 0.52227014 $ 0.52868629 $ 0.50674617 $ 1,057
Mar 30, 2023 $ 0.50752456 $ 0.52154119 $ 0.50175446 $ 1,708
Mar 29, 2023 $ 0.51102483 $ 0.52766599 $ 0.50974026 $ 5,208
Mar 28, 2023 $ 0.52347945 $ 0.52820356 $ 0.50179779 $ 11
Mar 27, 2023 $ 0.50611895 $ 0.52943250 $ 0.49780617 $ 1,511
Mar 26, 2023 $ 0.52726032 $ 0.53640732 $ 0.50270825 $ 2,597
Mar 25, 2023 $ 0.50320655 $ 0.51302451 $ 0.49803792 $ 527
Mar 24, 2023 $ 0.50948425 $ 0.55380543 $ 0.50324144 $ 7,465
Mar 23, 2023 $ 0.55269059 $ 0.56402746 $ 0.52717744 $ 800
Mar 22, 2023 $ 0.52860994 $ 0.55529259 $ 0.52039485 $ 310
Mar 21, 2023 $ 0.54967840 $ 0.55866989 $ 0.52167093 $ 111
Mar 19, 2023 $ 0.54052673 $ 0.55330886 $ 0.53537982 $ 18
Mar 18, 2023 $ 0.53537982 $ 0.55745442 $ 0.53477613 $ 229
Mar 17, 2023 $ 0.54306186 $ 0.54534079 $ 0.50693369 $ 201
Mar 16, 2023 $ 0.50970974 $ 0.52104840 $ 0.49954148 $ 607
Mar 15, 2023 $ 0.52104840 $ 0.52104840 $ 0.52104840 $ 0
Mar 14, 2023 $ 0.52104840 $ 0.57298681 $ 0.51043911 $ 0
Mar 13, 2023 $ 0.56494809 $ 0.57294703 $ 0.52863803 $ 823
Mar 12, 2023 $ 0.53681101 $ 0.53991880 $ 0.49420478 $ 769
Mar 11, 2023 $ 0.50518269 $ 0.50586932 $ 0.46859196 $ 2,700
Mar 10, 2023 $ 0.46942663 $ 0.47135717 $ 0.41771247 $ 5,147
Mar 09, 2023 $ 0.44152575 $ 0.47442822 $ 0.43644980 $ 1,321
Mar 08, 2023 $ 0.46811738 $ 0.47847305 $ 0.46789936 $ 40
Mar 07, 2023 $ 0.47636575 $ 0.48797187 $ 0.46833841 $ 1,383
Mar 06, 2023 $ 0.48377244 $ 0.48801436 $ 0.48101785 $ 24
Mar 05, 2023 $ 0.48335124 $ 0.49232277 $ 0.48187131 $ 1,474
Mar 04, 2023 $ 0.48470145 $ 0.48721185 $ 0.48076224 $ 163
Mar 03, 2023 $ 0.48502949 $ 0.51331807 $ 0.47930924 $ 1,068
Mar 02, 2023 $ 0.51298485 $ 0.51867621 $ 0.50138056 $ 968
Mar 01, 2023 $ 0.51490482 $ 0.51551160 $ 0.49471139 $ 52
Feb 28, 2023 $ 0.49603309 $ 0.50920781 $ 0.49450038 $ 52
Feb 27, 2023 $ 0.50447967 $ 0.51456380 $ 0.49784729 $ 864
Feb 26, 2023 $ 0.50200084 $ 0.60671717 $ 0.45604986 $ 53,841
Feb 25, 2023 $ 0.60671717 $ 0.61031476 $ 0.59463114 $ 198
Feb 24, 2023 $ 0.61009818 $ 0.63396874 $ 0.59851008 $ 310
Feb 23, 2023 $ 0.62900564 $ 0.63927172 $ 0.62028002 $ 3
Feb 22, 2023 $ 0.62617801 $ 0.63477309 $ 0.60991453 $ 156
Feb 21, 2023 $ 0.63293212 $ 0.65235128 $ 0.62405154 $ 158
Feb 20, 2023 $ 0.64685644 $ 0.65357024 $ 0.62793652 $ 161
Feb 19, 2023 $ 0.63730610 $ 0.65577373 $ 0.63232289 $ 157
Feb 18, 2023 $ 0.65003426 $ 0.67513123 $ 0.64635743 $ 159
Feb 17, 2023 $ 0.67148111 $ 0.68380915 $ 0.64380267 $ 159
Feb 16, 2023 $ 0.64789115 $ 0.68949880 $ 0.64539279 $ 152
Feb 15, 2023 $ 0.66513257 $ 0.66576198 $ 0.61266474 $ 53
Feb 14, 2023 $ 0.61726907 $ 0.62082710 $ 0.59354427 $ 401
Feb 13, 2023 $ 0.59857443 $ 0.60927991 $ 0.58352648 $ 394
Feb 12, 2023 $ 0.60624877 $ 0.61891809 $ 0.60031765 $ 394
Feb 11, 2023 $ 0.61558717 $ 0.61754207 $ 0.60423155 $ 395
Feb 10, 2023 $ 0.60636520 $ 0.63037639 $ 0.60142500 $ 391
Feb 09, 2023 $ 0.62683425 $ 0.67470065 $ 0.62239850 $ 394
Feb 08, 2023 $ 0.64289241 $ 0.68127113 $ 0.62856842 $ 415
Feb 07, 2023 $ 0.66243956 $ 0.66368149 $ 0.63453724 $ 420
Feb 06, 2023 $ 0.63504992 $ 0.65299407 $ 0.63277463 $ 411
Feb 05, 2023 $ 0.65299407 $ 0.65299407 $ 0.65299407 $ 0
Feb 04, 2023 $ 0.65299407 $ 0.65299407 $ 0.65299407 $ 0
Feb 03, 2023 $ 0.65299407 $ 0.65299407 $ 0.65299407 $ 0
Feb 02, 2023 $ 0.65299407 $ 0.65299407 $ 0.65299407 $ 0
Feb 01, 2023 $ 0.65299407 $ 0.65717014 $ 0.62213628 $ 429
Jan 31, 2023 $ 0.63171881 $ 0.63723430 $ 0.62177008 $ 418
Jan 30, 2023 $ 0.62424709 $ 0.65659927 $ 0.61361592 $ 413
Jan 29, 2023 $ 0.65124975 $ 0.65603489 $ 0.60963137 $ 429
Jan 28, 2023 $ 0.61158775 $ 0.62440263 $ 0.60663497 $ 416
Jan 27, 2023 $ 0.62090062 $ 0.63172235 $ 0.60794194 $ 417
Jan 26, 2023 $ 0.62450386 $ 0.63480727 $ 0.61774433 $ 416
Jan 25, 2023 $ 0.62688873 $ 0.63518273 $ 0.59387796 $ 416
Jan 24, 2023 $ 0.61255274 $ 0.64602601 $ 0.60879571 $ 409
Jan 23, 2023 $ 0.63980156 $ 0.64765519 $ 0.63080194 $ 414
Jan 22, 2023 $ 0.63838035 $ 0.65116727 $ 0.62930180 $ 410
Jan 21, 2023 $ 0.63733434 $ 0.66371687 $ 0.63616520 $ 412
Jan 20, 2023 $ 0.65450861 $ 0.65489752 $ 0.60692230 $ 410
Jan 19, 2023 $ 0.61088361 $ 0.61402662 $ 0.59567301 $ 381
Jan 18, 2023 $ 0.59567301 $ 0.63887947 $ 0.59567301 $ 373
Jan 17, 2023 $ 0.62303560 $ 0.63695965 $ 0.60557736 $ 382
Jan 16, 2023 $ 0.61634834 $ 0.62430402 $ 0.59966111 $ 383
Jan 15, 2023 $ 0.61217898 $ 0.61509358 $ 0.58553438 $ 377
Jan 14, 2023 $ 0.60231372 $ 0.60449362 $ 0.55610078 $ 379
Jan 13, 2023 $ 0.55742681 $ 0.56310831 $ 0.50817070 $ 360
Jan 12, 2023 $ 0.51340605 $ 0.52789498 $ 0.47957738 $ 341
Jan 11, 2023 $ 0.51349638 $ 0.52054319 $ 0.48896892 $ 324
Jan 10, 2023 $ 0.51851754 $ 0.52276552 $ 0.51524558 $ 315
Jan 09, 2023 $ 0.51618251 $ 0.52547792 $ 0.48184946 $ 310
Jan 08, 2023 $ 0.48287687 $ 0.48290163 $ 0.47252668 $ 309
Jan 07, 2023 $ 0.47428364 $ 0.47835241 $ 0.45846926 $ 306
Jan 06, 2023 $ 0.46116553 $ 0.46358990 $ 0.42861968 $ 306
Jan 05, 2023 $ 0.43530192 $ 0.43962655 $ 0.43252626 $ 304
Jan 04, 2023 $ 0.43869375 $ 0.44283165 $ 0.42284072 $ 304
Jan 03, 2023 $ 0.42341571 $ 0.42659448 $ 0.42066261 $ 301
Jan 02, 2023 $ 0.42426082 $ 0.42662170 $ 0.41675410 $ 301
Jan 01, 2023 $ 0.41907613 $ 0.42411414 $ 0.41204892 $ 1,788
Dec 31, 2022 $ 0.42399074 $ 0.43649677 $ 0.42293580 $ 1,382
Dec 30, 2022 $ 0.43633842 $ 0.43725531 $ 0.43049762 $ 889
Dec 29, 2022 $ 0.43698755 $ 0.44583932 $ 0.43440819 $ 978
Dec 28, 2022 $ 0.44115821 $ 0.45227992 $ 0.43897839 $ 664
Dec 27, 2022 $ 0.45147890 $ 0.46983030 $ 0.44732392 $ 4,734
Dec 26, 2022 $ 0.46684186 $ 0.46752528 $ 0.46151705 $ 90
Dec 25, 2022 $ 0.46283811 $ 0.46389604 $ 0.45656824 $ 108
Dec 24, 2022 $ 0.46268492 $ 0.46434402 $ 0.45885625 $ 580
Dec 23, 2022 $ 0.46385576 $ 0.47061520 $ 0.46282884 $ 463
Dec 22, 2022 $ 0.46690937 $ 0.47311808 $ 0.45555119 $ 140
Dec 21, 2022 $ 0.46685840 $ 0.46991842 $ 0.46433568 $ 230
Dec 20, 2022 $ 0.46950075 $ 0.47117932 $ 0.44736380 $ 154
Dec 19, 2022 $ 0.44894731 $ 0.46328828 $ 0.44422841 $ 682
Dec 18, 2022 $ 0.45955822 $ 0.46380047 $ 0.45548588 $ 313
Dec 17, 2022 $ 0.46352298 $ 0.46577061 $ 0.45449278 $ 1,699
Dec 16, 2022 $ 0.46101482 $ 0.50757914 $ 0.45719207 $ 246
Dec 15, 2022 $ 0.49860624 $ 0.52345356 $ 0.49545032 $ 1,204
Dec 14, 2022 $ 0.52224229 $ 0.55395913 $ 0.51488551 $ 3,940
Dec 13, 2022 $ 0.53722786 $ 0.58655347 $ 0.52875835 $ 7,477
Dec 12, 2022 $ 0.55726617 $ 0.55853813 $ 0.54283166 $ 8
Dec 11, 2022 $ 0.55215878 $ 0.57057072 $ 0.55053204 $ 1,617
Dec 10, 2022 $ 0.56054147 $ 0.56632079 $ 0.55801260 $ 35
Dec 09, 2022 $ 0.55875795 $ 0.57242160 $ 0.55676860 $ 70
Dec 08, 2022 $ 0.56627947 $ 0.57191399 $ 0.54132314 $ 312
Dec 07, 2022 $ 0.54505481 $ 0.56010366 $ 0.54026536 $ 279
Dec 06, 2022 $ 0.55988727 $ 0.56047265 $ 0.54745906 $ 22
Dec 05, 2022 $ 0.55395088 $ 0.57459246 $ 0.55028770 $ 111
Dec 04, 2022 $ 0.56399938 $ 0.56530597 $ 0.53975158 $ 1,143
Dec 03, 2022 $ 0.53983370 $ 0.56071750 $ 0.53902007 $ 3,312
Dec 02, 2022 $ 0.55832724 $ 0.55952955 $ 0.54676205 $ 111
Dec 01, 2022 $ 0.55073062 $ 0.55891608 $ 0.54416788 $ 61
Nov 30, 2022 $ 0.55779722 $ 0.56275305 $ 0.52410051 $ 64
Nov 29, 2022 $ 0.52491431 $ 0.52810851 $ 0.49993846 $ 30
Nov 28, 2022 $ 0.50442920 $ 0.52574300 $ 0.49754051 $ 1,010
Nov 27, 2022 $ 0.52248890 $ 0.53466823 $ 0.51754661 $ 3,854
Nov 26, 2022 $ 0.51757070 $ 0.52149751 $ 0.50807046 $ 852
Nov 25, 2022 $ 0.50841295 $ 0.51610350 $ 0.50130552 $ 711
Nov 24, 2022 $ 0.51563569 $ 0.52091598 $ 0.50608221 $ 64
Nov 23, 2022 $ 0.50805303 $ 0.51093826 $ 0.48252135 $ 312
Nov 22, 2022 $ 0.48546781 $ 0.48581729 $ 0.45028861 $ 4,451
Nov 21, 2022 $ 0.46972683 $ 0.48453467 $ 0.45527661 $ 1,145
Nov 20, 2022 $ 0.48448623 $ 0.51909007 $ 0.48104751 $ 50
Nov 19, 2022 $ 0.51627352 $ 0.52164908 $ 0.50843021 $ 19
Nov 18, 2022 $ 0.51594246 $ 0.52301650 $ 0.51035619 $ 3
Nov 17, 2022 $ 0.51102524 $ 0.52129766 $ 0.50432634 $ 102
Nov 16, 2022 $ 0.51690063 $ 0.66542281 $ 0.50602518 $ 156
Nov 15, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 14, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 13, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 12, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 11, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 10, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 09, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 08, 2022 $ 0.66542281 $ 0.66542281 $ 0.66542281 $ 0
Nov 07, 2022 $ 0.66542281 $ 0.67498643 $ 0.66067755 $ 0
Nov 06, 2022 $ 0.67059217 $ 0.68472546 $ 0.66998452 $ 254
Nov 05, 2022 $ 0.68284802 $ 0.68827055 $ 0.67621638 $ 454
Nov 04, 2022 $ 0.67795991 $ 0.68237423 $ 0.64701713 $ 20
Nov 03, 2022 $ 0.64781489 $ 0.65343923 $ 0.64293339 $ 227
Nov 02, 2022 $ 0.64599586 $ 0.66654493 $ 0.64311781 $ 241
Nov 01, 2022 $ 0.65659776 $ 0.66269504 $ 0.65192148 $ 149
Oct 31, 2022 $ 0.65670204 $ 0.66760482 $ 0.64914855 $ 3,268
Oct 30, 2022 $ 0.66125521 $ 0.67109650 $ 0.65799732 $ 657
Oct 29, 2022 $ 0.66712652 $ 0.67486291 $ 0.65922763 $ 0
Oct 28, 2022 $ 0.66028905 $ 0.66519005 $ 0.64254029 $ 768
Oct 27, 2022 $ 0.65050552 $ 0.66917870 $ 0.64797047 $ 1,106
Oct 26, 2022 $ 0.66601911 $ 0.67329619 $ 0.64314684 $ 2,451
Oct 25, 2022 $ 0.64391319 $ 0.65435688 $ 0.61688814 $ 85
Oct 24, 2022 $ 0.61968787 $ 0.62794474 $ 0.61632784 $ 104
Oct 23, 2022 $ 0.62737518 $ 0.63086368 $ 0.61224273 $ 149
Oct 22, 2022 $ 0.61571738 $ 0.61628030 $ 0.61287858 $ 2
Oct 21, 2022 $ 0.61437664 $ 0.61689911 $ 0.59974957 $ 320
Oct 20, 2022 $ 0.61045373 $ 0.61992396 $ 0.60695389 $ 61
Oct 19, 2022 $ 0.61303852 $ 0.62043893 $ 0.61206303 $ 22
Oct 18, 2022 $ 0.61962379 $ 0.63132551 $ 0.61244614 $ 28
Oct 17, 2022 $ 0.62659233 $ 0.63050511 $ 0.61433246 $ 0
Oct 16, 2022 $ 0.61742381 $ 0.62248931 $ 0.61121548 $ 2,105
Oct 15, 2022 $ 0.61129435 $ 0.61613786 $ 0.60898581 $ 23
Oct 14, 2022 $ 0.61479447 $ 0.63922019 $ 0.61217443 $ 1,078
Oct 13, 2022 $ 0.62114785 $ 0.62499041 $ 0.58415883 $ 5,906
Oct 12, 2022 $ 0.61403748 $ 0.61600854 $ 0.60879514 $ 1,952
Oct 11, 2022 $ 0.61093159 $ 0.61742776 $ 0.60465304 $ 278
Oct 10, 2022 $ 0.61327939 $ 0.62582533 $ 0.61103383 $ 50
Oct 09, 2022 $ 0.62333498 $ 0.62688637 $ 0.61945354 $ 51
Oct 08, 2022 $ 0.62245552 $ 0.62885004 $ 0.61789000 $ 8,928
Oct 07, 2022 $ 0.62640687 $ 0.64284788 $ 0.62006988 $ 1,086
Oct 06, 2022 $ 0.63970664 $ 0.65504661 $ 0.63707331 $ 70
Oct 05, 2022 $ 0.64102988 $ 0.65261607 $ 0.64080014 $ 0
Oct 04, 2022 $ 0.65207241 $ 0.65476182 $ 0.62546642 $ 221
Oct 03, 2022 $ 0.62911482 $ 0.63083414 $ 0.60865235 $ 110
Oct 02, 2022 $ 0.61072211 $ 0.62164955 $ 0.60717251 $ 501
Oct 01, 2022 $ 0.61890733 $ 0.62438316 $ 0.61562387 $ 0
Sep 30, 2022 $ 0.62257670 $ 0.64630219 $ 0.61599536 $ 337
Sep 29, 2022 $ 0.62821710 $ 0.62894859 $ 0.60456651 $ 264
Sep 28, 2022 $ 0.62224161 $ 0.63238985 $ 0.59320668 $ 439
Sep 27, 2022 $ 0.61251495 $ 0.65149194 $ 0.60396359 $ 415
Sep 26, 2022 $ 0.61622832 $ 0.61899524 $ 0.59937514 $ 108
Sep 25, 2022 $ 0.60185613 $ 0.61115828 $ 0.60081042 $ 90
Sep 24, 2022 $ 0.61115828 $ 0.61891518 $ 0.60698210 $ 0
Sep 23, 2022 $ 0.61859211 $ 0.62374552 $ 0.59446295 $ 363
Sep 22, 2022 $ 0.62209560 $ 0.62491373 $ 0.59742012 $ 934
Sep 21, 2022 $ 0.61026715 $ 0.61282345 $ 0.60411848 $ 0
Sep 20, 2022 $ 0.60501809 $ 0.62742179 $ 0.60156777 $ 127
Sep 19, 2022 $ 0.62567406 $ 0.62647126 $ 0.58723694 $ 0
Sep 18, 2022 $ 0.62262626 $ 0.64495346 $ 0.62029312 $ 924
Sep 17, 2022 $ 0.64499491 $ 0.64700742 $ 0.63344305 $ 662
Sep 16, 2022 $ 0.63486143 $ 0.63741581 $ 0.62015257 $ 2,645
Sep 15, 2022 $ 0.63153054 $ 0.65881264 $ 0.62718003 $ 1,979
Sep 14, 2022 $ 0.65881264 $ 0.66006075 $ 0.64658534 $ 0
Sep 13, 2022 $ 0.64658534 $ 0.72860438 $ 0.64320894 $ 0
Sep 12, 2022 $ 0.71769087 $ 0.72040130 $ 0.69174816 $ 79
Sep 11, 2022 $ 0.69845058 $ 0.69872898 $ 0.68494460 $ 1,326
Sep 10, 2022 $ 0.69435666 $ 0.69891675 $ 0.67782802 $ 87
Sep 09, 2022 $ 0.68531360 $ 0.69067482 $ 0.61899226 $ 1,859
Sep 08, 2022 $ 0.61899226 $ 0.62319048 $ 0.61099462 $ 0
Sep 07, 2022 $ 0.61808898 $ 0.62194775 $ 0.59503281 $ 172
Sep 06, 2022 $ 0.60271298 $ 0.64229093 $ 0.59984601 $ 1,424
Sep 05, 2022 $ 0.64229093 $ 0.64229093 $ 0.64229093 $ 0
Sep 04, 2022 $ 0.64229093 $ 0.64229093 $ 0.64229093 $ 0
Sep 03, 2022 $ 0.64229093 $ 0.64229093 $ 0.64229093 $ 0
Sep 02, 2022 $ 0.64229093 $ 0.64711868 $ 0.64209359 $ 0
Sep 01, 2022 $ 0.64716380 $ 0.65095328 $ 0.61979692 $ 59
Aug 31, 2022 $ 0.63620418 $ 0.66053270 $ 0.62232137 $ 58
Aug 30, 2022 $ 0.62211994 $ 0.65516754 $ 0.60429975 $ 58
Aug 28, 2022 $ 0.58814442 $ 0.61899133 $ 0.58775479 $ 57
Aug 27, 2022 $ 0.61230691 $ 0.63342477 $ 0.59684373 $ 58
Aug 26, 2022 $ 0.62946693 $ 0.70386165 $ 0.62437661 $ 59
Aug 25, 2022 $ 0.70267383 $ 0.71316604 $ 0.68542396 $ 63
Aug 24, 2022 $ 0.68632044 $ 0.71555222 $ 0.61693136 $ 62
Aug 23, 2022 $ 0.63846820 $ 0.64641249 $ 0.60542357 $ 63
Aug 22, 2022 $ 0.62889098 $ 0.62889098 $ 0.58543749 $ 62
Aug 21, 2022 $ 0.61723817 $ 0.62656543 $ 0.59750200 $ 63
Aug 20, 2022 $ 0.60120258 $ 0.63056054 $ 0.58353130 $ 62
Aug 19, 2022 $ 0.61413004 $ 0.70282346 $ 0.61246997 $ 61
Aug 18, 2022 $ 0.70246271 $ 0.71768161 $ 0.69748451 $ 68
Aug 17, 2022 $ 0.70058065 $ 0.74662394 $ 0.69577721 $ 68
Aug 16, 2022 $ 0.71731745 $ 0.72878756 $ 0.70408092 $ 69
Aug 15, 2022 $ 0.71182880 $ 0.75587046 $ 0.70286010 $ 70
Aug 14, 2022 $ 0.72683917 $ 0.76434016 $ 0.71984315 $ 71
Aug 13, 2022 $ 0.74858870 $ 0.76241264 $ 0.73665155 $ 71
Aug 12, 2022 $ 0.74082700 $ 0.74125913 $ 0.70153588 $ 71
Aug 11, 2022 $ 0.71303366 $ 0.73455263 $ 0.70258891 $ 70
Aug 10, 2022 $ 0.70286159 $ 0.71427163 $ 0.62615075 $ 70
Aug 09, 2022 $ 0.64111291 $ 0.67184154 $ 0.62899882 $ 67
Aug 07, 2022 $ 0.63100707 $ 0.64152765 $ 0.62026488 $ 131
Aug 05, 2022 $ 0.64612803 $ 0.64612803 $ 0.59311913 $ 693
Aug 04, 2022 $ 0.59349581 $ 0.66004494 $ 0.58300614 $ 7,464
Aug 03, 2022 $ 0.64475686 $ 0.66365944 $ 0.62859284 $ 2,432
Aug 02, 2022 $ 0.64474497 $ 0.66700601 $ 0.61491763 $ 5,193
Aug 01, 2022 $ 0.65920862 $ 0.68800411 $ 0.64967378 $ 233
Jul 31, 2022 $ 0.68009845 $ 0.70713206 $ 0.67567009 $ 1,176
Jul 30, 2022 $ 0.69601743 $ 0.78552407 $ 0.68702721 $ 16,344
Jul 29, 2022 $ 0.78119418 $ 0.79904251 $ 0.75253216 $ 896
Jul 28, 2022 $ 0.77670260 $ 0.79817729 $ 0.71905090 $ 1,234
Jul 27, 2022 $ 0.74483552 $ 0.74488571 $ 0.61008284 $ 4,673
Jul 25, 2022 $ 0.61959995 $ 0.69041897 $ 0.61948850 $ 230
Jul 24, 2022 $ 0.68706000 $ 0.71177160 $ 0.66571730 $ 268
Jul 23, 2022 $ 0.66665228 $ 0.68504087 $ 0.64136373 $ 266
Jul 22, 2022 $ 0.66006347 $ 0.71566744 $ 0.65102207 $ 6,356
Jul 21, 2022 $ 0.67418767 $ 0.71733258 $ 0.66378397 $ 68
Jun 17, 2022 $ 0.47269326 $ 0.48715698 $ 0.46042069 $ 291
Jun 16, 2022 $ 0.46586677 $ 0.54203674 $ 0.45526298 $ 899
Jun 15, 2022 $ 0.53406924 $ 0.53959973 $ 0.44084812 $ 8,208
Jun 14, 2022 $ 0.52634902 $ 0.54651340 $ 0.47487596 $ 191
Jun 13, 2022 $ 0.52447275 $ 0.63346672 $ 0.51116710 $ 46
Jun 12, 2022 $ 0.62849095 $ 0.67175646 $ 0.62373367 $ 17
Jun 11, 2022 $ 0.66667417 $ 0.72773588 $ 0.65539306 $ 506
Jun 10, 2022 $ 0.72015970 $ 0.78159214 $ 0.71914339 $ 352
Jun 09, 2022 $ 0.77467569 $ 0.79459058 $ 0.77102047 $ 364
Jun 08, 2022 $ 0.77763956 $ 0.79583248 $ 0.76422701 $ 364
Jun 07, 2022 $ 0.78935297 $ 0.82439187 $ 0.76414390 $ 1,680
Jun 06, 2022 $ 0.82443996 $ 0.86301592 $ 0.81437222 $ 1,701
Jun 05, 2022 $ 0.81500904 $ 0.82496988 $ 0.80220478 $ 568
Jun 04, 2022 $ 0.81429474 $ 0.81746365 $ 0.79298074 $ 567
Jun 03, 2022 $ 0.81483508 $ 0.85181358 $ 0.80042580 $ 870
Jun 02, 2022 $ 0.84743713 $ 0.85386810 $ 0.80363929 $ 5,668
Jun 01, 2022 $ 0.81041554 $ 0.88579316 $ 0.78858320 $ 2,208
May 31, 2022 $ 0.88375952 $ 0.89759419 $ 0.86280457 $ 7,755
May 30, 2022 $ 0.89342438 $ 0.89840502 $ 0.79605059 $ 1,366
May 29, 2022 $ 0.80042560 $ 0.80467986 $ 0.77428964 $ 540
May 28, 2022 $ 0.78629739 $ 0.79170670 $ 0.75791002 $ 331
May 22, 2022 $ 0.95506629 $ 0.95859085 $ 0.91666161 $ 875
May 21, 2022 $ 0.92072192 $ 0.92678199 $ 0.91232483 $ 471
May 20, 2022 $ 0.91690153 $ 0.96423597 $ 0.89947819 $ 73
May 19, 2022 $ 0.94478082 $ 0.95162604 $ 0.89074890 $ 252
May 17, 2022 $ 1.0024294 $ 1.0358589 $ 0.96603818 $ 2,366
May 16, 2022 $ 0.98921924 $ 1.0747102 $ 0.98135380 $ 4,871
May 15, 2022 $ 1.0742609 $ 1.0791947 $ 1.0104592 $ 2,145
May 14, 2022 $ 1.0448718 $ 1.0799950 $ 0.85605913 $ 42,356
May 13, 2022 $ 0.85878604 $ 0.97424568 $ 0.79029881 $ 30,874
May 12, 2022 $ 0.79623297 $ 0.88988527 $ 0.68482864 $ 5,790
May 11, 2022 $ 0.85898088 $ 1.1054657 $ 0.82565209 $ 338
May 10, 2022 $ 1.0762636 $ 1.1322322 $ 1.0342422 $ 1,345
May 09, 2022 $ 1.0441370 $ 1.1877037 $ 1.0441370 $ 353
May 08, 2022 $ 1.1819752 $ 1.2319299 $ 1.1724985 $ 4,058
May 07, 2022 $ 1.2311937 $ 1.2536670 $ 1.2115250 $ 3,734
May 06, 2022 $ 1.2502538 $ 1.3728441 $ 1.2283087 $ 1,933
May 05, 2022 $ 1.3728441 $ 1.3815261 $ 1.3728441 $ 0
May 03, 2022 $ 1.3095822 $ 1.3411170 $ 1.3024650 $ 1,628
May 02, 2022 $ 1.3345290 $ 1.3574680 $ 1.3218226 $ 0
May 01, 2022 $ 1.3360269 $ 1.3414428 $ 1.3102341 $ 2,712
Apr 30, 2022 $ 1.3397872 $ 1.3851410 $ 1.3256469 $ 2,792
Apr 29, 2022 $ 1.3397872 $ 1.3851410 $ 1.3256469 $ 2,792
Apr 28, 2022 $ 1.3805949 $ 1.4000038 $ 1.3508209 $ 204
Apr 27, 2022 $ 1.3611201 $ 1.3697141 $ 1.3166291 $ 4,636
Apr 26, 2022 $ 1.3238601 $ 1.4150276 $ 1.3118392 $ 1,069
Apr 24, 2022 $ 1.3718629 $ 1.3859425 $ 1.3604023 $ 0
Apr 23, 2022 $ 1.3707694 $ 1.3885147 $ 1.3659082 $ 276
Apr 21, 2022 $ 1.4065008 $ 1.4914263 $ 1.3859686 $ 8,776
Apr 20, 2022 $ 1.4369954 $ 1.4451365 $ 1.4360727 $ 342
Apr 19, 2022 $ 1.4400694 $ 1.4480955 $ 1.4105695 $ 0
Apr 18, 2022 $ 1.4171028 $ 1.4254345 $ 1.3578728 $ 7,937
Apr 17, 2022 $ 1.3975445 $ 1.4105159 $ 1.3951601 $ 0
Apr 16, 2022 $ 1.4039938 $ 1.4132819 $ 1.3912287 $ 331
Apr 10, 2022 $ 1.4398768 $ 1.4899859 $ 1.4374963 $ 1,446
Apr 09, 2022 $ 1.4667385 $ 1.4735997 $ 1.4434893 $ 1,460
Apr 08, 2022 $ 1.4467993 $ 1.5236056 $ 1.4394697 $ 7,998
Apr 07, 2022 $ 1.4705680 $ 1.4876326 $ 1.4304718 $ 321
Apr 06, 2022 $ 1.4431968 $ 1.5481328 $ 1.4407363 $ 321
Apr 05, 2022 $ 1.5479656 $ 1.6146369 $ 1.5465192 $ 1,031
Apr 04, 2022 $ 1.5997683 $ 1.6125412 $ 1.5520839 $ 1,379
Apr 03, 2022 $ 1.6115817 $ 1.6391145 $ 1.5600128 $ 401
Apr 02, 2022 $ 1.5716470 $ 1.6120217 $ 1.5660304 $ 159
Apr 01, 2022 $ 1.5771005 $ 1.5872196 $ 1.4747531 $ 1,041
Mar 31, 2022 $ 1.5058871 $ 1.5814779 $ 1.4964510 $ 990
Mar 30, 2022 $ 1.5596523 $ 1.5905451 $ 1.5360985 $ 401
Mar 29, 2022 $ 1.5704382 $ 1.6108792 $ 1.5464197 $ 1,012
Mar 28, 2022 $ 1.5464197 $ 1.5926993 $ 1.4951942 $ 3,613
Mar 27, 2022 $ 1.5014461 $ 1.5041035 $ 1.4278089 $ 3,054
Mar 26, 2022 $ 1.4618873 $ 1.4634357 $ 1.4341068 $ 19,735
Mar 25, 2022 $ 1.4422735 $ 1.5190510 $ 1.4384945 $ 21,645
Mar 24, 2022 $ 1.4831584 $ 1.4905810 $ 1.4303814 $ 853
Mar 23, 2022 $ 1.4406497 $ 1.4451391 $ 1.3930448 $ 177
Mar 22, 2022 $ 1.4140361 $ 1.4267284 $ 1.3331910 $ 5,046
Mar 21, 2022 $ 1.3362628 $ 1.4536987 $ 1.3346409 $ 1,947
Mar 20, 2022 $ 1.4526566 $ 1.4798383 $ 1.4329784 $ 0
Mar 19, 2022 $ 1.4776979 $ 1.4830385 $ 1.4550583 $ 4,266
Mar 18, 2022 $ 1.4624340 $ 1.4808568 $ 1.4095636 $ 301
Mar 17, 2022 $ 1.4337767 $ 1.4465001 $ 1.4207134 $ 109
Mar 16, 2022 $ 1.4394272 $ 1.4583391 $ 1.3636360 $ 1,583
Mar 15, 2022 $ 1.3755160 $ 1.3947624 $ 1.3390330 $ 6,512
Mar 14, 2022 $ 1.3888393 $ 1.3953607 $ 1.3158019 $ 5,122
Mar 13, 2022 $ 1.3233271 $ 1.3738850 $ 1.3164867 $ 8,379
Mar 12, 2022 $ 1.3583697 $ 1.3770067 $ 1.3539292 $ 482
Mar 11, 2022 $ 1.3559530 $ 1.4066180 $ 1.3389696 $ 1,064
Mar 10, 2022 $ 1.3802836 $ 1.4711661 $ 1.3566303 $ 3,045
Mar 09, 2022 $ 1.4677601 $ 1.4894279 $ 1.3533890 $ 100
Mar 08, 2022 $ 1.3562910 $ 1.3774403 $ 1.3260265 $ 201
Mar 07, 2022 $ 1.3321129 $ 1.3832788 $ 1.3015140 $ 1,488
Mar 06, 2022 $ 1.3442285 $ 1.3881900 $ 1.3348372 $ 3,242
Mar 05, 2022 $ 1.3791622 $ 1.3858763 $ 1.3523195 $ 588
Mar 04, 2022 $ 1.3702063 $ 1.4880667 $ 1.3511493 $ 45,952
Mar 03, 2022 $ 1.4860152 $ 1.5427032 $ 1.4645606 $ 6,635
Mar 02, 2022 $ 1.5372176 $ 1.5817880 $ 1.5176411 $ 1,747
Mar 01, 2022 $ 1.5546863 $ 1.5728948 $ 1.5012114 $ 441
Feb 28, 2022 $ 1.5121715 $ 1.5414602 $ 1.3114420 $ 3,011
Feb 27, 2022 $ 1.3191458 $ 1.3941140 $ 1.2969836 $ 862
Feb 26, 2022 $ 1.3686313 $ 1.3885397 $ 1.3579374 $ 2,807
Feb 25, 2022 $ 1.3579374 $ 1.3886465 $ 1.3318954 $ 0
Feb 24, 2022 $ 1.3423075 $ 1.3801978 $ 1.2021903 $ 4,029
Feb 23, 2022 $ 1.3006232 $ 1.3719143 $ 1.2982198 $ 3,029
Feb 21, 2022 $ 1.3006232 $ 1.4117832 $ 1.3068224 $ 5,316
Feb 20, 2022 $ 1.3434027 $ 1.3888168 $ 1.3126801 $ 3,209
Feb 19, 2022 $ 1.3881871 $ 1.4912215 $ 1.3726177 $ 138
Feb 18, 2022 $ 1.4662080 $ 1.5494496 $ 1.4512079 $ 35,060
Feb 17, 2022 $ 1.5230901 $ 1.5785336 $ 1.4347026 $ 35,205
Feb 16, 2022 $ 1.5586859 $ 1.5912319 $ 1.4710678 $ 7,633
Feb 15, 2022 $ 1.5395700 $ 1.5440860 $ 1.4340610 $ 8,190
Feb 14, 2022 $ 1.4194729 $ 1.4321057 $ 1.3754882 $ 2,708
Feb 13, 2022 $ 1.4085180 $ 1.4639056 $ 1.3933330 $ 2,438
Feb 12, 2022 $ 1.4499540 $ 1.4810271 $ 1.4196636 $ 2,185
Feb 11, 2022 $ 1.4578165 $ 1.5615535 $ 1.4349379 $ 735
Feb 10, 2022 $ 1.5345210 $ 1.6682654 $ 1.5271939 $ 5,470
Feb 09, 2022 $ 1.6673837 $ 1.7232091 $ 1.5661873 $ 12,764
Feb 08, 2022 $ 1.5937007 $ 1.6043270 $ 1.4967144 $ 18,885
Feb 07, 2022 $ 1.5514160 $ 1.5745069 $ 1.4805852 $ 750
Feb 06, 2022 $ 1.5109294 $ 1.5183217 $ 1.4517516 $ 6,313
Feb 05, 2022 $ 1.4728932 $ 1.5163847 $ 1.4647814 $ 5,807
Feb 04, 2022 $ 1.4792968 $ 1.4845223 $ 1.3414047 $ 3,042
Feb 03, 2022 $ 1.3515665 $ 1.3704312 $ 1.2939200 $ 465
Feb 02, 2022 $ 1.3487752 $ 1.3899118 $ 1.2951051 $ 2,754
Feb 01, 2022 $ 1.3803538 $ 1.3905882 $ 1.3198006 $ 584
Jan 31, 2022 $ 1.3257167 $ 1.3310508 $ 1.2342577 $ 3,956
Jan 30, 2022 $ 1.2974096 $ 1.3178446 $ 1.2603636 $ 8,025
Jan 29, 2022 $ 1.3114130 $ 1.3269097 $ 1.2141738 $ 47,592
Jan 28, 2022 $ 1.2213236 $ 1.2260871 $ 1.1308106 $ 592
Jan 27, 2022 $ 1.1586285 $ 1.2118866 $ 1.1101430 $ 5,266
Jan 26, 2022 $ 1.1971424 $ 1.2149823 $ 1.0755666 $ 16,223
Jan 25, 2022 $ 1.0912073 $ 1.1129921 $ 1.0504558 $ 4,738
Jan 24, 2022 $ 1.0896435 $ 1.1632524 $ 0.95296779 $ 13,585
Jan 23, 2022 $ 1.1620641 $ 1.1645455 $ 1.0795994 $ 4,011
Jan 22, 2022 $ 1.0999126 $ 1.2092567 $ 1.0666410 $ 1,532
Jan 21, 2022 $ 1.1879835 $ 1.4379719 $ 1.1457274 $ 15,415
Jan 20, 2022 $ 1.4240389 $ 1.5814047 $ 1.4195520 $ 41,597
Jan 19, 2022 $ 1.5542868 $ 1.7800056 $ 1.5281943 $ 74,966
Jan 18, 2022 $ 1.7782242 $ 2.3696764 $ 1.7632981 $ 154,700
Jan 17, 2022 $ 2.3527291 $ 2.5232803 $ 2.3021446 $ 17,814
Jan 16, 2022 $ 2.5158032 $ 2.5466341 $ 2.4655703 $ 998
Jan 15, 2022 $ 2.5012434 $ 2.5325064 $ 2.4561557 $ 2,807
Jan 14, 2022 $ 2.4680619 $ 2.4917334 $ 2.3842484 $ 390
Jan 13, 2022 $ 2.4133193 $ 2.5481788 $ 2.4112303 $ 223,576
Jan 12, 2022 $ 2.4767209 $ 2.5041784 $ 2.3310214 $ 8,053
Jan 11, 2022 $ 2.3601579 $ 2.4477872 $ 2.1518396 $ 81,516
Jan 10, 2022 $ 2.1729582 $ 2.1962194 $ 2.0259451 $ 4,321
Jan 09, 2022 $ 2.1761632 $ 2.2114112 $ 2.1051995 $ 883
Jan 08, 2022 $ 2.1199330 $ 2.2830001 $ 2.0587631 $ 7,880
Jan 07, 2022 $ 2.2469984 $ 2.3625011 $ 2.1401153 $ 4,957
Jan 06, 2022 $ 2.3613595 $ 2.4402627 $ 2.2752335 $ 2,297
Jan 05, 2022 $ 2.4325227 $ 2.6251164 $ 2.3527933 $ 4,049
Jan 04, 2022 $ 2.6069992 $ 2.6782908 $ 2.5606835 $ 511
Jan 03, 2022 $ 2.5958623 $ 2.6582753 $ 2.5415048 $ 1,063
Jan 02, 2022 $ 2.6476215 $ 2.6536444 $ 2.5035187 $ 7,127
Jan 01, 2022 $ 2.5376394 $ 2.5432268 $ 2.4743876 $ 4,631
Dec 31, 2021 $ 2.4743876 $ 2.5692019 $ 2.4481702 $ 13,391
Dec 30, 2021 $ 2.5329371 $ 2.5815177 $ 2.5148415 $ 7,721
Dec 29, 2021 $ 2.5504541 $ 2.6921179 $ 2.5369377 $ 7,295
Dec 28, 2021 $ 2.6686174 $ 2.8028472 $ 2.6467694 $ 3,909
Dec 27, 2021 $ 2.8017853 $ 2.8635696 $ 2.7016370 $ 34,136
Dec 26, 2021 $ 2.7786559 $ 2.8275018 $ 2.7315413 $ 8,937
Dec 25, 2021 $ 2.8207475 $ 3.0240560 $ 2.8115542 $ 41,597
Dec 24, 2021 $ 3.0028448 $ 3.1886794 $ 2.9882635 $ 12,030
Dec 23, 2021 $ 3.1714966 $ 3.2392023 $ 2.9455884 $ 26,829
Dec 22, 2021 $ 3.0237156 $ 3.0900435 $ 2.9978180 $ 4,605
Dec 21, 2021 $ 3.0479887 $ 3.2550968 $ 2.9891521 $ 37,890
Dec 20, 2021 $ 3.1617192 $ 3.2118326 $ 3.0289451 $ 1,685
Dec 19, 2021 $ 3.1655965 $ 3.2225963 $ 3.1213310 $ 5,529
Dec 18, 2021 $ 3.1700884 $ 3.1930017 $ 2.9622356 $ 7,860
Dec 17, 2021 $ 3.0461997 $ 3.0942362 $ 2.8817801 $ 6,665
Dec 16, 2021 $ 3.0455712 $ 3.2584558 $ 3.0429718 $ 13,949
Dec 15, 2021 $ 3.2293391 $ 3.2854354 $ 2.9798858 $ 11,565
Dec 14, 2021 $ 3.1094347 $ 3.1255023 $ 2.9516385 $ 8,050
Dec 13, 2021 $ 2.9663834 $ 3.3000297 $ 2.8879777 $ 5,874
Dec 12, 2021 $ 3.2933719 $ 3.3689160 $ 3.1806434 $ 97,845
Dec 11, 2021 $ 3.2705448 $ 3.3364258 $ 3.1274947 $ 9,361
Dec 10, 2021 $ 3.1768413 $ 3.5234471 $ 3.1651850 $ 12,739
Dec 09, 2021 $ 3.4470366 $ 3.7781602 $ 3.4173457 $ 14,006
Dec 08, 2021 $ 3.7017768 $ 3.7158362 $ 3.4033902 $ 22,812
Dec 07, 2021 $ 3.4943513 $ 3.8124137 $ 3.4559425 $ 81,829
Dec 06, 2021 $ 3.7484588 $ 3.7697130 $ 3.4315751 $ 4,399
Dec 05, 2021 $ 3.6477339 $ 3.7455140 $ 3.5562476 $ 9,482
Dec 04, 2021 $ 3.6376833 $ 3.7222868 $ 3.0353390 $ 6,581
Dec 03, 2021 $ 3.7106139 $ 4.2216053 $ 3.5065181 $ 39,178
Dec 02, 2021 $ 4.0898446 $ 4.2467497 $ 3.9788054 $ 27,673
Dec 01, 2021 $ 4.2170277 $ 4.4787162 $ 4.1658739 $ 26,784
Nov 30, 2021 $ 4.3861074 $ 4.5418727 $ 4.1561404 $ 11,106
Nov 29, 2021 $ 4.3193279 $ 4.3347163 $ 4.1561544 $ 846
Nov 28, 2021 $ 4.1669749 $ 4.1732046 $ 3.8665486 $ 12,358
Nov 27, 2021 $ 3.9972404 $ 4.1222128 $ 3.9319912 $ 8,621
Nov 26, 2021 $ 4.0181677 $ 4.4597686 $ 3.8710135 $ 12,166
Nov 25, 2021 $ 4.4157400 $ 4.4912580 $ 4.0622728 $ 38,325
Nov 24, 2021 $ 4.1315819 $ 4.2106956 $ 4.0365142 $ 805
Nov 23, 2021 $ 4.1851956 $ 4.3105715 $ 4.0604866 $ 50,737
Nov 22, 2021 $ 4.1151910 $ 4.3655193 $ 4.0610534 $ 34,437
Nov 21, 2021 $ 4.2414576 $ 4.3569019 $ 4.1867180 $ 10,116
Nov 20, 2021 $ 4.3044412 $ 4.3266240 $ 4.1129234 $ 4,732
Nov 19, 2021 $ 4.1578239 $ 4.1798161 $ 3.5386005 $ 74,100
Nov 18, 2021 $ 3.5555886 $ 4.2127213 $ 3.5054552 $ 56,931
Nov 17, 2021 $ 4.1689299 $ 4.1791796 $ 3.6581749 $ 36,959
Nov 16, 2021 $ 3.7812232 $ 4.3853387 $ 3.7410866 $ 72,460
Nov 15, 2021 $ 4.3827512 $ 4.6167336 $ 4.3636008 $ 7,148
Nov 14, 2021 $ 4.4576242 $ 4.9267309 $ 4.3839187 $ 126,507
Nov 13, 2021 $ 4.4488199 $ 4.5482222 $ 4.3276825 $ 28,635
Nov 12, 2021 $ 4.3932945 $ 4.9425637 $ 4.3211732 $ 103,855
Nov 11, 2021 $ 4.6598153 $ 4.6632872 $ 4.2892430 $ 25,821
Nov 10, 2021 $ 4.3686999 $ 4.6311974 $ 4.2011812 $ 71,535
Nov 09, 2021 $ 4.3219909 $ 4.6974464 $ 4.3076564 $ 28,992
Nov 08, 2021 $ 4.6698919 $ 4.6821109 $ 4.4856617 $ 12,923
Nov 07, 2021 $ 4.4868388 $ 4.4879294 $ 4.1284492 $ 36,504
Nov 06, 2021 $ 4.2611486 $ 4.2680634 $ 3.8790552 $ 73,457
Nov 05, 2021 $ 3.8954425 $ 3.9796830 $ 3.8425319 $ 37,010
Nov 04, 2021 $ 3.8965923 $ 4.0659566 $ 3.7784968 $ 26,752
Nov 03, 2021 $ 4.0639380 $ 4.0812091 $ 3.7471385 $ 27,184
Nov 02, 2021 $ 3.9448912 $ 3.9500812 $ 3.7114113 $ 17,025
Nov 01, 2021 $ 3.7382499 $ 3.7755520 $ 3.5869307 $ 35,318
Oct 31, 2021 $ 3.6120321 $ 3.6380035 $ 3.3915183 $ 36,175
Oct 30, 2021 $ 3.5102576 $ 3.5992519 $ 3.4286248 $ 9,568
Oct 29, 2021 $ 3.5879781 $ 3.6202981 $ 3.4465576 $ 2,164
Oct 28, 2021 $ 3.4618731 $ 3.5078721 $ 3.1639861 $ 15,090
Oct 27, 2021 $ 3.1856110 $ 3.4685142 $ 3.1825132 $ 1,828
Oct 26, 2021 $ 3.3305493 $ 3.4466359 $ 3.2698809 $ 14,764
Oct 24, 2021 $ 3.3964378 $ 3.4854987 $ 3.3344572 $ 1,400
Oct 23, 2021 $ 3.4710526 $ 3.4723306 $ 3.2025853 $ 10,683
Oct 22, 2021 $ 3.2304640 $ 3.4422176 $ 3.2088053 $ 104,833
Oct 21, 2021 $ 3.3274403 $ 3.5007981 $ 3.2618856 $ 39,160
Oct 20, 2021 $ 3.3621448 $ 3.4903377 $ 3.2082074 $ 66,833
Oct 19, 2021 $ 3.3797096 $ 3.9414608 $ 3.2751896 $ 86,185
Oct 18, 2021 $ 3.5399690 $ 3.9180180 $ 3.5114580 $ 66,176
Oct 17, 2021 $ 3.8987581 $ 4.1809759 $ 3.7761059 $ 27,181
Oct 16, 2021 $ 4.0876116 $ 4.2319795 $ 4.0056772 $ 23,779
Oct 15, 2021 $ 4.0525946 $ 4.2477931 $ 3.9549281 $ 30,163
Oct 14, 2021 $ 4.1511229 $ 4.1925736 $ 3.9374619 $ 36,554
Oct 13, 2021 $ 4.1184818 $ 5.1602051 $ 4.0610823 $ 283,877
Oct 12, 2021 $ 5.0616267 $ 5.4200978 $ 4.9310661 $ 37,153
Oct 11, 2021 $ 5.4192971 $ 5.5350218 $ 5.2445161 $ 5,578
Oct 10, 2021 $ 5.3038484 $ 5.5791077 $ 5.2923566 $ 4,617
Oct 09, 2021 $ 5.5311935 $ 5.6594360 $ 5.5050190 $ 5,891
Oct 08, 2021 $ 5.5813469 $ 5.7632913 $ 5.5506633 $ 3,494
Oct 07, 2021 $ 5.5974564 $ 5.7447009 $ 5.5007712 $ 15,644
Oct 06, 2021 $ 5.5955622 $ 5.8425560 $ 5.1764016 $ 0
Oct 05, 2021 $ 5.6763694 $ 5.7713858 $ 5.4436784 $ 33,936
Oct 04, 2021 $ 5.4669051 $ 5.5717645 $ 5.3183164 $ 3,395
Oct 03, 2021 $ 5.5375091 $ 5.7187809 $ 5.4818603 $ 9,488
Oct 02, 2021 $ 5.6098498 $ 5.7355310 $ 4.9477649 $ 39,272
Oct 01, 2021 $ 4.9477649 $ 5.0332700 $ 4.8716179 $ 0
Sep 30, 2021 $ 4.9823466 $ 5.1366542 $ 4.7598763 $ 26,677
Sep 29, 2021 $ 4.7809328 $ 4.9810280 $ 4.6703162 $ 13,858
Sep 28, 2021 $ 4.7787645 $ 5.1849375 $ 4.7540115 $ 16,408
Sep 27, 2021 $ 5.0806593 $ 5.4242793 $ 5.0801654 $ 14,839
Sep 26, 2021 $ 5.2170822 $ 5.3091135 $ 4.4654710 $ 32,064
Sep 25, 2021 $ 4.7697298 $ 4.8505991 $ 4.6676910 $ 7,206
Sep 24, 2021 $ 4.8032922 $ 5.5347249 $ 4.5600333 $ 100,057
Sep 23, 2021 $ 5.5252632 $ 5.5738837 $ 5.2229712 $ 26,405
Sep 22, 2021 $ 5.2895159 $ 5.4839514 $ 4.8667642 $ 34,220
Sep 21, 2021 $ 4.9701069 $ 5.5009192 $ 4.8355590 $ 17,310
Sep 20, 2021 $ 5.2190419 $ 5.8921159 $ 5.1409088 $ 4,422
Sep 19, 2021 $ 5.8660908 $ 6.0181537 $ 5.7917580 $ 8,650
Sep 18, 2021 $ 5.9637755 $ 6.1872897 $ 5.8758192 $ 19,272
Sep 17, 2021 $ 5.9661320 $ 6.3967436 $ 5.8085055 $ 17,804
Sep 16, 2021 $ 6.3590993 $ 6.5383242 $ 6.2351372 $ 5,166
Sep 15, 2021 $ 6.3861770 $ 6.4216370 $ 5.8957685 $ 8,616
Sep 14, 2021 $ 6.0257674 $ 6.1821573 $ 5.6797352 $ 159,416
Sep 13, 2021 $ 5.7083205 $ 5.7532931 $ 5.1664375 $ 71,198
Sep 12, 2021 $ 5.6090325 $ 5.9094096 $ 5.4979668 $ 26,672
Sep 11, 2021 $ 5.5490228 $ 5.6508478 $ 5.3951434 $ 8,603
Sep 10, 2021 $ 5.4200925 $ 5.9104783 $ 5.3195511 $ 1,524
Sep 09, 2021 $ 5.7655915 $ 6.1046120 $ 5.7596983 $ 66,858
Sep 08, 2021 $ 5.9791231 $ 6.0400456 $ 5.4914671 $ 13,938
Sep 07, 2021 $ 5.7403822 $ 6.7310508 $ 5.1863968 $ 29,573
Sep 06, 2021 $ 6.7050574 $ 6.9713340 $ 6.6710388 $ 30,061
Sep 05, 2021 $ 6.9045535 $ 7.1497385 $ 6.8028279 $ 41,181
Sep 04, 2021 $ 7.1016780 $ 7.1493876 $ 6.9596939 $ 12,333
Sep 03, 2021 $ 7.0239982 $ 7.3744413 $ 6.7318582 $ 49,990
Sep 02, 2021 $ 6.8647614 $ 7.3797093 $ 6.7790730 $ 39,175
Sep 01, 2021 $ 7.3749914 $ 7.3871338 $ 6.5983989 $ 9,469
Aug 31, 2021 $ 6.6885168 $ 6.7110153 $ 6.3055409 $ 41,210
Aug 30, 2021 $ 6.3682723 $ 6.6481427 $ 6.1123420 $ 34,730
Aug 29, 2021 $ 6.2515558 $ 6.4950997 $ 6.1073235 $ 25,102
Aug 27, 2021 $ 6.4402896 $ 6.4658462 $ 6.0687317 $ 7,314
Aug 26, 2021 $ 6.1927004 $ 6.5431804 $ 6.1921260 $ 39,142
Aug 25, 2021 $ 6.4907353 $ 6.7368137 $ 6.4079960 $ 25,111
Aug 24, 2021 $ 6.6420565 $ 7.0462026 $ 6.5204989 $ 62,558
Aug 23, 2021 $ 6.7156768 $ 6.8315428 $ 6.5469973 $ 12,059
Aug 22, 2021 $ 6.5603034 $ 6.6383534 $ 6.1966409 $ 91,115
Aug 21, 2021 $ 6.4214409 $ 6.6464382 $ 6.2548984 $ 122,046
Aug 20, 2021 $ 6.3529410 $ 6.3559879 $ 5.8505836 $ 70,766
Aug 19, 2021 $ 5.8600726 $ 6.0235422 $ 5.4253254 $ 62,326
Aug 18, 2021 $ 5.6213647 $ 5.9873983 $ 5.5232865 $ 148,508
Aug 17, 2021 $ 5.6305541 $ 6.1394114 $ 5.6123748 $ 22,266
Aug 16, 2021 $ 5.9153490 $ 6.3293370 $ 5.8765873 $ 99,966
Aug 15, 2021 $ 6.2721705 $ 6.3909430 $ 5.9789698 $ 201,162
Aug 14, 2021 $ 6.1205984 $ 6.1584116 $ 5.8941649 $ 49,866
Aug 13, 2021 $ 5.9592012 $ 5.9620670 $ 5.3463910 $ 24,938
Aug 12, 2021 $ 5.3579969 $ 5.5771439 $ 5.2416223 $ 42,003
Aug 11, 2021 $ 5.4046586 $ 5.7045961 $ 5.3869917 $ 81,651
Aug 10, 2021 $ 5.5134516 $ 5.7436132 $ 5.2822147 $ 75,320
Aug 09, 2021 $ 5.6671880 $ 5.3888220 $ 5.0882540 $ 90,584
Aug 08, 2021 $ 5.2729834 $ 5.7965695 $ 5.2293632 $ 51,003
Aug 07, 2021 $ 5.7028446 $ 5.7963172 $ 5.2701738 $ 15,711
Aug 06, 2021 $ 5.3097177 $ 5.3935035 $ 4.9443071 $ 33,883
Aug 05, 2021 $ 5.2047397 $ 5.2277137 $ 4.6547375 $ 15,541
Aug 04, 2021 $ 4.9670425 $ 5.0425111 $ 4.4422034 $ 9,344
Aug 03, 2021 $ 4.4726818 $ 5.0567086 $ 4.3744783 $ 61,574
Aug 02, 2021 $ 5.0062245 $ 5.1243557 $ 4.7924259 $ 41,855
Aug 01, 2021 $ 5.0137273 $ 5.4283861 $ 4.9353418 $ 75,793
Jul 31, 2021 $ 5.2576811 $ 5.3897264 $ 4.8012858 $ 68,437
Jul 30, 2021 $ 4.9759520 $ 4.9825172 $ 4.5942439 $ 40,925
Jul 29, 2021 $ 4.9153276 $ 4.9478337 $ 4.4672718 $ 39,834
Jul 28, 2021 $ 4.5516318 $ 4.5737484 $ 4.2574843 $ 37,660
Jul 27, 2021 $ 4.4138925 $ 4.5240065 $ 4.1356147 $ 48,738
Jul 26, 2021 $ 4.3379129 $ 4.9852168 $ 4.0506640 $ 144,485
Jul 25, 2021 $ 4.5468726 $ 4.5598286 $ 4.2239987 $ 101,111
Jul 24, 2021 $ 4.3911881 $ 4.4051676 $ 3.7239463 $ 201,453
Jul 23, 2021 $ 3.7788508 $ 3.7831812 $ 3.2037175 $ 114,832
Jul 22, 2021 $ 3.2361212 $ 3.3366488 $ 3.1399476 $ 56,619
Jul 21, 2021 $ 3.2804944 $ 3.2809179 $ 2.5231042 $ 720,081
Jul 20, 2021 $ 2.5262821 $ 3.5247057 $ 2.2362221 $ 1,046,224
Jul 19, 2021 $ 2.4442605 $ 2.4693266 $ 2.1761059 $ 74,737
Jul 18, 2021 $ 2.4375766 $ 2.6435651 $ 2.2826666 $ 91,999
Jul 17, 2021 $ 2.2826666 $ 2.3957207 $ 2.2569751 $ 46,205
Jul 16, 2021 $ 2.2776087 $ 2.4201781 $ 2.1471045 $ 103,199
Jul 15, 2021 $ 2.2798330 $ 2.3305404 $ 2.1208092 $ 64,485
Jul 14, 2021 $ 2.2041126 $ 2.2356916 $ 2.0803405 $ 59,406
Jul 13, 2021 $ 2.1381279 $ 2.2417452 $ 2.1128382 $ 23,266
Jul 12, 2021 $ 2.1654220 $ 2.3050088 $ 2.1269501 $ 18,381
Jul 11, 2021 $ 2.2787305 $ 2.3516282 $ 2.2604131 $ 17,369
Jul 10, 2021 $ 2.2912091 $ 2.3390902 $ 2.2252356 $ 12,591
Jul 09, 2021 $ 2.2868899 $ 2.3271081 $ 2.1792677 $ 12,997
Jul 08, 2021 $ 2.2488677 $ 2.4138558 $ 2.2230144 $ 29,661
Jul 07, 2021 $ 2.4044593 $ 2.5159941 $ 2.3750438 $ 33,131
Jul 06, 2021 $ 2.4871720 $ 2.5346438 $ 2.2610264 $ 59,207
Jul 05, 2021 $ 2.2633864 $ 2.3302945 $ 2.1713588 $ 94,350
Jul 04, 2021 $ 2.2138112 $ 2.2945148 $ 2.0922574 $ 11,401
Jul 03, 2021 $ 2.1274436 $ 2.1919842 $ 2.0585536 $ 37,481
Jul 02, 2021 $ 2.0936354 $ 2.0963104 $ 1.9608215 $ 37,746
Jul 01, 2021 $ 2.0268222 $ 2.1683012 $ 1.9506505 $ 27,627
Jun 30, 2021 $ 2.1675665 $ 2.1732342 $ 1.8879820 $ 29,652
Jun 29, 2021 $ 1.9642575 $ 2.1765982 $ 1.9593625 $ 62,591
Jun 28, 2021 $ 2.0145317 $ 2.0685595 $ 1.8693839 $ 15,940
Jun 27, 2021 $ 1.8860253 $ 1.8860253 $ 1.6939047 $ 13,829
Jun 26, 2021 $ 1.7440579 $ 1.8119911 $ 1.6276555 $ 22,194
Jun 25, 2021 $ 1.7437578 $ 2.0174207 $ 1.6892596 $ 35,515
Jun 24, 2021 $ 1.9876877 $ 2.0522748 $ 1.8212837 $ 37,106
Jun 23, 2021 $ 1.8964494 $ 1.9641322 $ 1.7730183 $ 19,487
Jun 22, 2021 $ 1.8166958 $ 2.0033792 $ 1.7169975 $ 9,890
Jun 21, 2021 $ 1.8984945 $ 2.2847798 $ 1.8736938 $ 2,298
Jun 20, 2021 $ 2.2663732 $ 2.2944564 $ 2.0619149 $ 11,322
Jun 19, 2021 $ 2.2510964 $ 2.3481722 $ 2.2367857 $ 1,176
Jun 18, 2021 $ 2.3044972 $ 2.4614629 $ 2.2203262 $ 12,269
Jun 17, 2021 $ 2.4570444 $ 2.5847254 $ 2.3432203 $ 38,473
Jun 16, 2021 $ 2.5774046 $ 2.8400789 $ 2.5584687 $ 23,177
Jun 15, 2021 $ 2.8410878 $ 2.9285876 $ 2.7693948 $ 33,873
Jun 14, 2021 $ 2.8630152 $ 2.8756569 $ 2.7025659 $ 24,255
Jun 13, 2021 $ 2.7707534 $ 2.8736469 $ 2.4497150 $ 40,597
Jun 12, 2021 $ 2.5077739 $ 2.6006844 $ 2.4247534 $ 5,928
Jun 11, 2021 $ 2.5397034 $ 2.7661756 $ 2.4950789 $ 26,253
Jun 10, 2021 $ 2.7354766 $ 3.0211495 $ 2.6917204 $ 40,128
Jun 09, 2021 $ 2.9853439 $ 3.0167631 $ 2.7330339 $ 71,090
Jun 08, 2021 $ 2.7747427 $ 2.9044376 $ 2.5295539 $ 75,433
Jun 07, 2021 $ 2.8177561 $ 3.0938824 $ 2.7990166 $ 2,389
Jun 06, 2021 $ 2.9434998 $ 2.9850238 $ 2.8399183 $ 11,527
Jun 05, 2021 $ 2.8550634 $ 3.0664804 $ 2.7519314 $ 5,407
Jun 04, 2021 $ 2.9374303 $ 3.1640055 $ 2.7836384 $ 16,078
Jun 03, 2021 $ 3.1626244 $ 3.1895424 $ 2.8963526 $ 12,915
Jun 02, 2021 $ 2.9601039 $ 3.0206325 $ 2.6442383 $ 69,848
Jun 01, 2021 $ 2.7271515 $ 2.8019418 $ 2.6052149 $ 6,902
May 31, 2021 $ 2.7721694 $ 2.7744950 $ 2.3069739 $ 5,925
May 30, 2021 $ 2.4237981 $ 2.4946186 $ 2.2162658 $ 4,363
May 29, 2021 $ 2.3253948 $ 2.5922816 $ 2.2890160 $ 22,595
May 28, 2021 $ 2.4365907 $ 2.7984258 $ 2.3555464 $ 7,818
May 27, 2021 $ 2.7524353 $ 2.8813399 $ 2.5567988 $ 39,183
May 26, 2021 $ 2.7253008 $ 2.7468932 $ 2.4320084 $ 33,243
May 25, 2021 $ 2.5156876 $ 2.7469173 $ 2.1602024 $ 76,058
May 24, 2021 $ 2.6424491 $ 2.7154955 $ 1.8870928 $ 34,094
May 23, 2021 $ 1.8870928 $ 2.3951345 $ 1.5836482 $ 28,209
May 22, 2021 $ 2.3055650 $ 2.7181892 $ 2.1983933 $ 114,734
May 21, 2021 $ 2.6327056 $ 3.7025644 $ 2.1988726 $ 141,258
May 20, 2021 $ 3.5093885 $ 3.7907723 $ 2.8479845 $ 20,664
May 19, 2021 $ 3.2054180 $ 4.4459812 $ 2.4605336 $ 83,538
May 18, 2021 $ 4.3770958 $ 4.4327363 $ 3.8498027 $ 40,009
May 17, 2021 $ 3.8948157 $ 4.3461121 $ 3.7139267 $ 19,089
May 16, 2021 $ 4.3026219 $ 5.2062602 $ 4.0005317 $ 129,850
May 15, 2021 $ 5.2062602 $ 5.8446519 $ 5.2040865 $ 30,542
May 14, 2021 $ 5.7571453 $ 5.9833939 $ 5.2424627 $ 65,230
May 13, 2021 $ 5.3035097 $ 5.7985215 $ 5.0525452 $ 4,147
May 12, 2021 $ 5.4572693 $ 6.3714316 $ 5.3946552 $ 8,014
May 11, 2021 $ 6.0734455 $ 6.0839679 $ 5.4042964 $ 115,649
May 10, 2021 $ 5.6812362 $ 6.1450165 $ 5.4087932 $ 102,895
May 09, 2021 $ 5.5620802 $ 5.7721787 $ 5.2982063 $ 73,993
May 08, 2021 $ 5.7446611 $ 5.9553099 $ 5.4200242 $ 125,531
May 07, 2021 $ 5.5967907 $ 6.1106784 $ 5.4838254 $ 87,108
May 06, 2021 $ 5.9439680 $ 6.0775151 $ 5.6794177 $ 25,271
May 05, 2021 $ 6.0218164 $ 6.0508705 $ 5.4875175 $ 41,826
May 04, 2021 $ 5.5966040 $ 6.5912063 $ 5.4981743 $ 75,237
May 03, 2021 $ 6.5622279 $ 6.6641413 $ 5.4811751 $ 94,748
May 02, 2021 $ 5.4843037 $ 5.5460168 $ 5.0705733 $ 38,874
May 01, 2021 $ 5.1681669 $ 5.4525968 $ 5.1060845 $ 37,978
Apr 30, 2021 $ 5.2741306 $ 5.4982945 $ 4.5726807 $ 77,820
Apr 29, 2021 $ 4.6122646 $ 4.6259565 $ 4.3051490 $ 70,557
Apr 28, 2021 $ 4.4727173 $ 4.4862729 $ 4.1545805 $ 32,890
Apr 27, 2021 $ 4.2753765 $ 192,194.0 $ 3.5472128 $ 69,228
Apr 26, 2021 $ 3.6763675 $ 3.7488553 $ 3.2573869 $ 65,014
Apr 25, 2021 $ 3.2757673 $ 3.3464343 $ 2.8983036 $ 49,732
Apr 24, 2021 $ 3.0397654 $ 3.2155526 $ 2.9487386 $ 8,665
Apr 23, 2021 $ 3.2121486 $ 3.3440923 $ 2.8076800 $ 27,882
Apr 22, 2021 $ 3.2929968 $ 3.6740002 $ 3.1648953 $ 29,638
Apr 21, 2021 $ 3.2303877 $ 3.4201347 $ 2.9311590 $ 70,301
Apr 20, 2021 $ 3.0939907 $ 3.1138047 $ 2.6815774 $ 9,096
Apr 19, 2021 $ 2.8045087 $ 3.1001152 $ 2.7567263 $ 118,553
Apr 18, 2021 $ 2.9020344 $ 3.0678510 $ 2.5200111 $ 9,545
Apr 17, 2021 $ 3.0451941 $ 3.7995010 $ 3.0408236 $ 229,903
Apr 16, 2021 $ 3.1818446 $ 3.3692032 $ 3.0269297 $ 6,690
Apr 15, 2021 $ 3.3381155 $ 3.4037083 $ 3.2114488 $ 19,416
Apr 14, 2021 $ 3.2508775 $ 3.4534451 $ 3.0493049 $ 27,974
Apr 13, 2021 $ 3.2967582 $ 3.3167741 $ 3.0902557 $ 5,421
Apr 12, 2021 $ 3.0910613 $ 3.2143211 $ 3.0827613 $ 10,393
Apr 11, 2021 $ 3.1469115 $ 3.2654511 $ 3.1056950 $ 47,101
Apr 10, 2021 $ 3.1626607 $ 3.2107225 $ 2.8863314 $ 26,094
Apr 09, 2021 $ 2.8983674 $ 3.0071704 $ 2.8693665 $ 47,519
Apr 08, 2021 $ 2.9395848 $ 2.9742596 $ 2.7936541 $ 8,745
Apr 07, 2021 $ 2.8138903 $ 3.1942754 $ 2.7643967 $ 34,178
Apr 06, 2021 $ 3.1708345 $ 3.1893708 $ 3.0398016 $ 19,815
Apr 05, 2021 $ 3.0777061 $ 3.1269763 $ 2.9483905 $ 140,196
Apr 04, 2021 $ 3.1095389 $ 3.1141578 $ 2.9775958 $ 11,747
Apr 03, 2021 $ 3.0452421 $ 3.3777917 $ 2.8069099 $ 87,040
Apr 02, 2021 $ 3.3141580 $ 3.3678929 $ 3.1701772 $ 16,257
Apr 01, 2021 $ 3.1986975 $ 3.3326689 $ 3.0352719 $ 57,647
Mar 31, 2021 $ 3.1084795 $ 3.1479699 $ 2.8437868 $ 21,004
Mar 30, 2021 $ 3.1171714 $ 3.1188093 $ 2.8792712 $ 18,816
Mar 29, 2021 $ 2.9872387 $ 3.0290274 $ 2.7658060 $ 9,896
Mar 28, 2021 $ 2.8014300 $ 3.0450373 $ 2.7050128 $ 45,845
Mar 27, 2021 $ 2.7234260 $ 2.7739996 $ 2.6115339 $ 197,812
Mar 26, 2021 $ 2.6825559 $ 2.6836643 $ 2.3651687 $ 37,745
Mar 25, 2021 $ 2.3662575 $ 2.5057548 $ 2.3645207 $ 19,903
Mar 24, 2021 $ 2.4200217 $ 2.6910494 $ 2.3693787 $ 44,758
Mar 23, 2021 $ 2.4757125 $ 3.1500411 $ 2.4700187 $ 103,998
Mar 22, 2021 $ 2.9892882 $ 3.5142702 $ 2.9883187 $ 35,115
Mar 21, 2021 $ 3.2148290 $ 3.2560347 $ 3.1291449 $ 9,159
Mar 20, 2021 $ 3.2303913 $ 3.5682612 $ 3.2279266 $ 62,052
Mar 19, 2021 $ 3.3678059 $ 3.4691082 $ 3.1556339 $ 44,596
Mar 18, 2021 $ 3.3581065 $ 3.5011434 $ 3.0847988 $ 77,680
Mar 17, 2021 $ 3.1019263 $ 3.1162081 $ 2.9603520 $ 8,416
Mar 16, 2021 $ 3.0360826 $ 3.0361450 $ 2.7863960 $ 12,096
Mar 15, 2021 $ 2.9039626 $ 3.2707154 $ 2.8295057 $ 24,613
Mar 14, 2021 $ 3.1023163 $ 3.1546339 $ 2.8206312 $ 56,886
Mar 13, 2021 $ 2.8860884 $ 2.9989438 $ 2.5663629 $ 23,146
Mar 12, 2021 $ 2.6195393 $ 2.8460428 $ 2.5737762 $ 19,951
Mar 11, 2021 $ 2.8243819 $ 2.8694127 $ 2.6891014 $ 15,324
Mar 10, 2021 $ 2.7705056 $ 2.8614899 $ 2.6565837 $ 17,397
Mar 09, 2021 $ 2.7906735 $ 2.8646945 $ 2.6791192 $ 39,978
Mar 08, 2021 $ 2.7218229 $ 2.7407953 $ 2.5121904 $ 22,235
Mar 07, 2021 $ 2.7202098 $ 2.8736256 $ 2.5661025 $ 29,668
Mar 06, 2021 $ 2.8137644 $ 2.9489618 $ 2.5949321 $ 60,110
Mar 05, 2021 $ 2.6139370 $ 2.6416631 $ 2.4857950 $ 9,208
Mar 04, 2021 $ 2.6377882 $ 2.9115255 $ 2.5484589 $ 28,356
Mar 03, 2021 $ 2.8168910 $ 3.2253584 $ 2.6062786 $ 131,609
Mar 02, 2021 $ 2.6235154 $ 2.7464029 $ 2.4636958 $ 21,576

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept