آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Archer DAO Governance Token |
ARCH |
$ 0.126172 | -0.46 % | $ 0.126886 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.12676125 | $ 0.12766572 |
May 02, 2024 | $ 0.12497335 | $ 0.12553553 |
May 01, 2024 | $ 0.12515021 | $ 0.12697542 |
Apr 30, 2024 | $ 0.12598464 | $ 0.13389502 |
Apr 29, 2024 | $ 0.13233279 | $ 0.13961431 |
Apr 28, 2024 | $ 0.13892982 | $ 0.14149705 |
Apr 27, 2024 | $ 0.14085145 | $ 0.14520398 |
Apr 26, 2024 | $ 0.14492812 | $ 0.16027128 |
Apr 25, 2024 | $ 0.16010533 | $ 0.16312619 |
Apr 24, 2024 | $ 0.16178209 | $ 0.18024180 |
Apr 23, 2024 | $ 0.17143572 | $ 0.18003646 |
Apr 22, 2024 | $ 0.15934108 | $ 0.15963451 |
Apr 21, 2024 | $ 0.15726871 | $ 0.15762212 |
Apr 20, 2024 | $ 0.15569080 | $ 0.15587528 |
Apr 19, 2024 | $ 0.14830263 | $ 0.15268333 |
Apr 18, 2024 | $ 0.14774997 | $ 0.14803616 |
Apr 17, 2024 | $ 0.14277659 | $ 0.14462230 |
Apr 16, 2024 | $ 0.14004842 | $ 0.14069148 |
Apr 15, 2024 | $ 0.14039705 | $ 0.14855697 |
Apr 14, 2024 | $ 0.14432194 | $ 0.14630965 |
Apr 13, 2024 | $ 0.14144572 | $ 0.15425609 |
Apr 12, 2024 | $ 0.15371408 | $ 0.16784807 |
Apr 11, 2024 | $ 0.16737253 | $ 0.17084244 |
Apr 10, 2024 | $ 0.16834510 | $ 0.17041458 |
Apr 09, 2024 | $ 0.17016404 | $ 0.17522902 |
Apr 08, 2024 | $ 0.17335191 | $ 0.17796673 |
Apr 07, 2024 | $ 0.17433685 | $ 0.17439064 |
Apr 06, 2024 | $ 0.16400858 | $ 0.16421828 |
Apr 05, 2024 | $ 0.15599979 | $ 0.16273815 |
Apr 04, 2024 | $ 0.16257968 | $ 0.16575314 |
Apr 03, 2024 | $ 0.16563257 | $ 0.16624556 |
Apr 02, 2024 | $ 0.16431633 | $ 0.17093645 |
Apr 01, 2024 | $ 0.16998193 | $ 0.17935981 |
Mar 31, 2024 | $ 0.17871811 | $ 0.17883705 |
Mar 30, 2024 | $ 0.17556217 | $ 0.17659637 |
Mar 29, 2024 | $ 0.17239519 | $ 0.17800461 |
Mar 28, 2024 | $ 0.17775446 | $ 0.17984271 |
Mar 27, 2024 | $ 0.17884595 | $ 0.18439492 |
Mar 26, 2024 | $ 0.18418890 | $ 0.19097518 |
Mar 25, 2024 | $ 0.18713743 | $ 0.19032698 |
Mar 24, 2024 | $ 0.18552007 | $ 0.18629828 |
Mar 23, 2024 | $ 0.18536026 | $ 0.18579508 |
Mar 22, 2024 | $ 0.18251295 | $ 0.18952853 |
Mar 21, 2024 | $ 0.18455017 | $ 0.19385150 |
Mar 20, 2024 | $ 0.18739850 | $ 0.18854312 |
Mar 19, 2024 | $ 0.18119292 | $ 0.18670543 |
Mar 18, 2024 | $ 0.18623705 | $ 0.19632416 |
Mar 17, 2024 | $ 0.19613107 | $ 0.19733816 |
Mar 16, 2024 | $ 0.19050493 | $ 0.20646759 |
Mar 15, 2024 | $ 0.20539333 | $ 0.20914848 |
Mar 14, 2024 | $ 0.20791643 | $ 0.22358921 |
Mar 13, 2024 | $ 0.22082603 | $ 0.22437005 |
Mar 12, 2024 | $ 0.21197459 | $ 0.21688288 |
Mar 11, 2024 | $ 0.21501648 | $ 0.22033808 |
Mar 10, 2024 | $ 0.21255989 | $ 0.22382746 |
Mar 09, 2024 | $ 0.21621397 | $ 0.22156511 |
Mar 08, 2024 | $ 0.19562630 | $ 0.19731140 |
Mar 07, 2024 | $ 0.18888300 | $ 0.19663422 |
Mar 06, 2024 | $ 0.19205312 | $ 0.19337565 |
Mar 05, 2024 | $ 0.18538500 | $ 0.20790508 |
Mar 04, 2024 | $ 0.20681782 | $ 0.20742248 |
Mar 03, 2024 | $ 0.19392324 | $ 0.20095664 |
Mar 02, 2024 | $ 0.20019058 | $ 0.20783061 |
Mar 01, 2024 | $ 0.20312167 | $ 0.20597334 |
Feb 29, 2024 | $ 0.19854498 | $ 0.20830309 |
Feb 28, 2024 | $ 0.20441748 | $ 0.22077787 |
Feb 27, 2024 | $ 0.21121173 | $ 0.22463551 |
Feb 26, 2024 | $ 0.22151424 | $ 0.22161197 |
Feb 25, 2024 | $ 0.21868718 | $ 0.21883011 |
Feb 24, 2024 | $ 0.21198215 | $ 0.21488885 |
Feb 23, 2024 | $ 0.20691364 | $ 0.21493932 |
Feb 22, 2024 | $ 0.21253503 | $ 0.21951717 |
Feb 21, 2024 | $ 0.19687071 | $ 0.20230915 |
Feb 20, 2024 | $ 0.20178140 | $ 0.20526284 |
Feb 19, 2024 | $ 0.19144414 | $ 0.19153539 |
Feb 18, 2024 | $ 0.18401991 | $ 0.18423750 |
Feb 17, 2024 | $ 0.17352449 | $ 0.17853399 |
Feb 16, 2024 | $ 0.17712090 | $ 0.18157654 |
Feb 15, 2024 | $ 0.17947510 | $ 0.18391886 |
Feb 14, 2024 | $ 0.18185829 | $ 0.18477371 |
Feb 13, 2024 | $ 0.17578909 | $ 0.18026259 |
Feb 12, 2024 | $ 0.17392370 | $ 0.17421069 |
Feb 11, 2024 | $ 0.16548386 | $ 0.17200275 |
Feb 10, 2024 | $ 0.16969835 | $ 0.17032068 |
Feb 09, 2024 | $ 0.16868732 | $ 0.17500929 |
Feb 08, 2024 | $ 0.17167510 | $ 0.17172208 |
Feb 07, 2024 | $ 0.16839950 | $ 0.16852937 |
Feb 06, 2024 | $ 0.16372484 | $ 0.16507759 |
Feb 05, 2024 | $ 0.16472213 | $ 0.17068771 |
Feb 04, 2024 | $ 0.16788043 | $ 0.17194666 |
Feb 03, 2024 | $ 0.16991926 | $ 0.17244032 |
Feb 02, 2024 | $ 0.17232295 | $ 0.17472063 |
Feb 01, 2024 | $ 0.17085036 | $ 0.17212565 |
Jan 31, 2024 | $ 0.17208887 | $ 0.18034922 |
Jan 30, 2024 | $ 0.18028352 | $ 0.18513705 |
Jan 29, 2024 | $ 0.17981012 | $ 0.18082735 |
Jan 28, 2024 | $ 0.17603723 | $ 0.18645821 |
Jan 27, 2024 | $ 0.17826898 | $ 0.18224813 |
Jan 26, 2024 | $ 0.17676235 | $ 0.18192366 |
Jan 25, 2024 | $ 0.17421770 | $ 0.17961123 |
Jan 24, 2024 | $ 0.17904238 | $ 0.18121514 |
Jan 23, 2024 | $ 0.16955458 | $ 0.18652348 |
Jan 22, 2024 | $ 0.18605221 | $ 0.19819377 |
Jan 21, 2024 | $ 0.19808400 | $ 0.20270232 |
Jan 20, 2024 | $ 0.18965365 | $ 0.19118590 |
Jan 19, 2024 | $ 0.17898827 | $ 0.18659775 |
Jan 18, 2024 | $ 0.18597159 | $ 0.20179852 |
Jan 17, 2024 | $ 0.20137700 | $ 0.20645053 |
Jan 16, 2024 | $ 0.20525443 | $ 0.21735088 |
Jan 15, 2024 | $ 0.21615248 | $ 0.22788339 |
Jan 14, 2024 | $ 0.21171730 | $ 0.21172158 |
Jan 13, 2024 | $ 0.20834974 | $ 0.20840377 |
Jan 12, 2024 | $ 0.20116032 | $ 0.22442807 |
Jan 11, 2024 | $ 0.22269060 | $ 0.23411949 |
Jan 10, 2024 | $ 0.21500821 | $ 0.22423475 |
Jan 09, 2024 | $ 0.21507874 | $ 0.24004100 |
Jan 08, 2024 | $ 0.22958241 | $ 0.22987404 |
Jan 07, 2024 | $ 0.22277432 | $ 0.23337901 |
Jan 06, 2024 | $ 0.23253344 | $ 0.23258839 |
Jan 05, 2024 | $ 0.21493545 | $ 0.21499880 |
Jan 04, 2024 | $ 0.21291408 | $ 0.21291408 |
Jan 03, 2024 | $ 0.19452957 | $ 0.20843569 |
Jan 02, 2024 | $ 0.20021676 | $ 0.20955877 |
Jan 01, 2024 | $ 0.18916070 | $ 0.19142020 |
Dec 28, 2023 | $ 0.21906470 | $ 0.24025034 |
Dec 27, 2023 | $ 0.22256332 | $ 0.22290618 |
Dec 26, 2023 | $ 0.20888449 | $ 0.22527348 |
Dec 25, 2023 | $ 0.22496658 | $ 0.22855264 |
Dec 24, 2023 | $ 0.22886615 | $ 0.28925342 |
Dec 16, 2023 | $ 0.17012580 | $ 0.18418371 |
Dec 15, 2023 | $ 0.17107378 | $ 0.19797540 |
Dec 14, 2023 | $ 0.19775572 | $ 0.20124100 |
Dec 13, 2023 | $ 0.19329415 | $ 0.19577764 |
Dec 12, 2023 | $ 0.19288253 | $ 0.20477193 |
Dec 11, 2023 | $ 0.16565092 | $ 0.18867498 |
Dec 10, 2023 | $ 0.18638272 | $ 0.19485910 |
Dec 09, 2023 | $ 0.18134493 | $ 0.19502835 |
Dec 08, 2023 | $ 0.16215957 | $ 0.19991697 |
Dec 07, 2023 | $ 0.13639005 | $ 0.14230717 |
Dec 06, 2023 | $ 0.12936643 | $ 0.15491695 |
Dec 05, 2023 | $ 0.14828592 | $ 0.15449291 |
Dec 04, 2023 | $ 0.14475683 | $ 0.15810451 |
Dec 03, 2023 | $ 0.14532039 | $ 0.17373934 |
Dec 02, 2023 | $ 0.15954505 | $ 0.16426714 |
Dec 01, 2023 | $ 0.15665834 | $ 0.18661193 |
Nov 30, 2023 | $ 0.15193878 | $ 0.16069944 |
Nov 29, 2023 | $ 0.12393209 | $ 0.13317342 |
Nov 28, 2023 | $ 0.12134655 | $ 0.12462061 |
Nov 27, 2023 | $ 0.12277845 | $ 0.13697657 |
Nov 26, 2023 | $ 0.12771900 | $ 0.13709921 |
Nov 25, 2023 | $ 0.12013457 | $ 0.12809519 |
Nov 24, 2023 | $ 0.12026518 | $ 0.13102561 |
Nov 23, 2023 | $ 0.11608381 | $ 0.13193615 |
Nov 22, 2023 | $ 0.11047583 | $ 0.11381415 |
Nov 21, 2023 | $ 0.10004637 | $ 0.11442006 |
Nov 20, 2023 | $ 0.11439273 | $ 0.12811071 |
Nov 19, 2023 | $ 0.10759827 | $ 0.11215389 |
Nov 18, 2023 | $ 0.10370539 | $ 0.13011535 |
Nov 17, 2023 | $ 0.10996717 | $ 0.24003513 |
Nov 16, 2023 | $ 0.07639807 | $ 0.07953514 |
Nov 15, 2023 | $ 0.07802240 | $ 0.07880423 |
Nov 14, 2023 | $ 0.07258234 | $ 0.07761346 |
Nov 13, 2023 | $ 0.07750214 | $ 0.07957933 |
Nov 12, 2023 | $ 0.07353787 | $ 0.07469630 |
Nov 11, 2023 | $ 0.07283912 | $ 0.07296719 |
Nov 10, 2023 | $ 0.07213383 | $ 0.07663172 |
Nov 09, 2023 | $ 0.07355806 | $ 0.07617576 |
Nov 08, 2023 | $ 0.07513014 | $ 0.07809289 |
Nov 07, 2023 | $ 0.07611026 | $ 0.08288111 |
Nov 06, 2023 | $ 0.08279323 | $ 0.08572928 |
Nov 05, 2023 | $ 0.08388172 | $ 0.08416490 |
Nov 04, 2023 | $ 0.07104625 | $ 0.07220505 |
Nov 03, 2023 | $ 0.07215533 | $ 0.07222074 |
Nov 02, 2023 | $ 0.06847122 | $ 0.06883614 |
Nov 01, 2023 | $ 0.06507208 | $ 0.06513293 |
Oct 31, 2023 | $ 0.05335561 | $ 0.05335561 |
Oct 30, 2023 | $ 0.05335561 | $ 0.05335561 |
Oct 29, 2023 | $ 0.05335561 | $ 0.05335561 |
Oct 28, 2023 | $ 0.05335561 | $ 0.05335561 |
Oct 27, 2023 | $ 0.05335561 | $ 0.05335561 |
Oct 26, 2023 | $ 0.05335561 | $ 0.05350329 |
Oct 25, 2023 | $ 0.05304491 | $ 0.05323790 |
Oct 24, 2023 | $ 0.05255247 | $ 0.05282319 |
Oct 23, 2023 | $ 0.05254361 | $ 0.05446621 |
Oct 22, 2023 | $ 0.05340226 | $ 0.05418595 |
Oct 21, 2023 | $ 0.05410424 | $ 0.05418729 |
Oct 20, 2023 | $ 0.05300906 | $ 0.05302935 |
Oct 19, 2023 | $ 0.05236858 | $ 0.05343542 |
Oct 18, 2023 | $ 0.05333351 | $ 0.05416630 |
Oct 17, 2023 | $ 0.05314211 | $ 0.05406142 |
Oct 16, 2023 | $ 0.05400340 | $ 0.05404744 |
Oct 15, 2023 | $ 0.05265927 | $ 0.05283963 |
Oct 14, 2023 | $ 0.05197169 | $ 0.05199824 |
Oct 13, 2023 | $ 0.05013288 | $ 0.05034330 |
Oct 12, 2023 | $ 0.05029341 | $ 0.05279432 |
Oct 11, 2023 | $ 0.05275590 | $ 0.05279180 |
Oct 10, 2023 | $ 0.05186020 | $ 0.05205698 |
Oct 09, 2023 | $ 0.05176737 | $ 0.05287366 |
Oct 08, 2023 | $ 0.05276714 | $ 0.05410389 |
Oct 07, 2023 | $ 0.05409267 | $ 0.05425955 |
Oct 06, 2023 | $ 0.05420726 | $ 0.05544537 |
Oct 05, 2023 | $ 0.05532109 | $ 0.05693002 |
Oct 04, 2023 | $ 0.05511831 | $ 0.05748970 |
Oct 03, 2023 | $ 0.05739804 | $ 0.05906840 |
Oct 02, 2023 | $ 0.05901272 | $ 0.05980036 |
Oct 01, 2023 | $ 0.05705285 | $ 0.05866340 |
Sep 30, 2023 | $ 0.05864435 | $ 0.06002704 |
Sep 29, 2023 | $ 0.05993487 | $ 0.06088639 |
Sep 28, 2023 | $ 0.05685079 | $ 0.05726631 |
Sep 27, 2023 | $ 0.05494763 | $ 0.05614854 |
Sep 26, 2023 | $ 0.05479479 | $ 0.05491906 |
Sep 25, 2023 | $ 0.05461792 | $ 0.05492427 |
Sep 24, 2023 | $ 0.05443809 | $ 0.05513374 |
Sep 23, 2023 | $ 0.05489136 | $ 0.05520453 |
Sep 22, 2023 | $ 0.05503826 | $ 0.05533244 |
Sep 21, 2023 | $ 0.05473307 | $ 0.05616474 |
Sep 20, 2023 | $ 0.05607338 | $ 0.05702339 |
Sep 19, 2023 | $ 0.05680459 | $ 0.05745871 |
Sep 18, 2023 | $ 0.05656863 | $ 0.05768437 |
Sep 17, 2023 | $ 0.05610090 | $ 0.05650839 |
Sep 16, 2023 | $ 0.05650085 | $ 0.05702776 |
Jun 13, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 12, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 11, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 10, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 09, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 08, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 07, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 06, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 05, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 04, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 03, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 02, 2023 | $ 0.08063458 | $ 0.08063458 |
Jun 01, 2023 | $ 0.08063458 | $ 0.08063458 |
May 31, 2023 | $ 0.08063458 | $ 0.08063458 |
May 30, 2023 | $ 0.08063458 | $ 0.08063458 |
May 29, 2023 | $ 0.08063458 | $ 0.08063458 |
May 28, 2023 | $ 0.08063458 | $ 0.08063458 |
May 27, 2023 | $ 0.08063458 | $ 0.08063458 |
May 26, 2023 | $ 0.08063458 | $ 0.08063458 |
May 25, 2023 | $ 0.08063458 | $ 0.08063458 |
May 24, 2023 | $ 0.08063458 | $ 0.08063458 |
May 23, 2023 | $ 0.08063458 | $ 0.08063458 |
May 22, 2023 | $ 0.08063458 | $ 0.08074462 |
May 21, 2023 | $ 0.08026104 | $ 0.08135302 |
May 20, 2023 | $ 0.08098362 | $ 0.08135308 |
May 19, 2023 | $ 0.08061038 | $ 0.08134612 |
May 18, 2023 | $ 0.08010961 | $ 0.08147078 |
May 17, 2023 | $ 0.08101370 | $ 0.08159768 |
May 16, 2023 | $ 0.08111997 | $ 0.08135302 |
May 15, 2023 | $ 0.07900098 | $ 0.08027687 |
May 14, 2023 | $ 0.07836487 | $ 0.07931330 |
May 13, 2023 | $ 0.07817676 | $ 0.07903226 |
May 12, 2023 | $ 0.07867078 | $ 0.07893785 |
May 11, 2023 | $ 0.07822440 | $ 0.08020380 |
May 10, 2023 | $ 0.08020151 | $ 0.08220815 |
May 09, 2023 | $ 0.08056080 | $ 0.08124619 |
May 08, 2023 | $ 0.08078237 | $ 0.08251543 |
May 07, 2023 | $ 0.08250572 | $ 0.08418605 |
May 06, 2023 | $ 0.08287141 | $ 0.08787684 |
May 05, 2023 | $ 0.08682238 | $ 0.08696609 |
May 04, 2023 | $ 0.08174158 | $ 0.08351082 |
May 03, 2023 | $ 0.08289184 | $ 0.08342940 |
May 02, 2023 | $ 0.08149525 | $ 0.08181518 |
May 01, 2023 | $ 0.07964968 | $ 0.08806300 |
Apr 30, 2023 | $ 0.08776412 | $ 0.09058421 |
Apr 29, 2023 | $ 0.08903061 | $ 0.08945965 |
Apr 28, 2023 | $ 0.08843660 | $ 0.08894813 |
Apr 27, 2023 | $ 0.08308716 | $ 0.08742662 |
Apr 26, 2023 | $ 0.08439285 | $ 0.08892867 |
Apr 25, 2023 | $ 0.08462272 | $ 0.08499175 |
Apr 24, 2023 | $ 0.08347672 | $ 0.08555783 |
Apr 23, 2023 | $ 0.08435412 | $ 0.08521249 |
Apr 22, 2023 | $ 0.08506219 | $ 0.08561509 |
Apr 21, 2023 | $ 0.08403485 | $ 0.08884603 |
Apr 20, 2023 | $ 0.08846117 | $ 0.09588415 |
Apr 19, 2023 | $ 0.09588415 | $ 0.10389477 |
Apr 18, 2023 | $ 0.10389210 | $ 0.10481874 |
Apr 17, 2023 | $ 0.10241386 | $ 0.10459471 |
Apr 16, 2023 | $ 0.10458702 | $ 0.10535750 |
Apr 15, 2023 | $ 0.10325859 | $ 0.10408151 |
Apr 14, 2023 | $ 0.10373879 | $ 0.10489039 |
Apr 13, 2023 | $ 0.09930067 | $ 0.09963207 |
Apr 12, 2023 | $ 0.09466846 | $ 0.09509757 |
Apr 11, 2023 | $ 0.09334310 | $ 0.09570480 |
Apr 10, 2023 | $ 0.09414999 | $ 0.09460911 |
Apr 09, 2023 | $ 0.09204564 | $ 0.09273370 |
Apr 08, 2023 | $ 0.09154342 | $ 0.09258561 |
Apr 07, 2023 | $ 0.09193051 | $ 0.09275174 |
Apr 06, 2023 | $ 0.09227416 | $ 0.09411303 |
Apr 05, 2023 | $ 0.09416504 | $ 0.09843206 |
Apr 04, 2023 | $ 0.09602903 | $ 0.09648927 |
Apr 03, 2023 | $ 0.08936142 | $ 0.09072487 |
Apr 02, 2023 | $ 0.08864536 | $ 0.09006014 |
Apr 01, 2023 | $ 0.08986133 | $ 0.09103062 |
Mar 31, 2023 | $ 0.08993992 | $ 0.09111203 |
Mar 30, 2023 | $ 0.08847312 | $ 0.09649974 |
Mar 29, 2023 | $ 0.09452623 | $ 0.09640144 |
Mar 28, 2023 | $ 0.09361587 | $ 0.09447605 |
Mar 27, 2023 | $ 0.09052593 | $ 0.09401889 |
Mar 26, 2023 | $ 0.09363314 | $ 0.09484864 |
Mar 25, 2023 | $ 0.09199737 | $ 0.09307335 |
Mar 24, 2023 | $ 0.09244508 | $ 0.09648645 |
Mar 23, 2023 | $ 0.09629222 | $ 0.09826738 |
Mar 22, 2023 | $ 0.09210073 | $ 0.09674970 |
Mar 21, 2023 | $ 0.09577809 | $ 0.09715892 |
Mar 19, 2023 | $ 0.09490318 | $ 0.09748431 |
Mar 18, 2023 | $ 0.09332665 | $ 0.09721126 |
Mar 17, 2023 | $ 0.09477878 | $ 0.09517652 |
Mar 16, 2023 | $ 0.08885241 | $ 0.08942508 |
Mar 15, 2023 | $ 0.07704299 | $ 0.07704299 |
Mar 14, 2023 | $ 0.07704299 | $ 0.07704299 |
Mar 13, 2023 | $ 0.07704299 | $ 0.07704299 |
Mar 12, 2023 | $ 0.07704299 | $ 0.07704299 |
Mar 11, 2023 | $ 0.07704299 | $ 0.07704299 |
Mar 10, 2023 | $ 0.07704299 | $ 0.07716204 |
Mar 09, 2023 | $ 0.07631844 | $ 0.08200675 |
Mar 08, 2023 | $ 0.08140681 | $ 0.08326306 |
Mar 07, 2023 | $ 0.08289436 | $ 0.08608831 |
Mar 06, 2023 | $ 0.08607627 | $ 0.08683157 |
Mar 05, 2023 | $ 0.08597111 | $ 0.09736951 |
Mar 04, 2023 | $ 0.09586532 | $ 0.09645122 |
Mar 03, 2023 | $ 0.09601903 | $ 0.10086865 |
Mar 02, 2023 | $ 0.10080301 | $ 0.10265926 |
Mar 01, 2023 | $ 0.10191224 | $ 0.10202898 |
Feb 28, 2023 | $ 0.09817653 | $ 0.10078474 |
Feb 27, 2023 | $ 0.09992674 | $ 0.10192364 |
Feb 26, 2023 | $ 0.09943773 | $ 0.10080547 |
Feb 25, 2023 | $ 0.09760437 | $ 0.09845504 |
Feb 24, 2023 | $ 0.09842098 | $ 0.10183417 |
Feb 23, 2023 | $ 0.10104016 | $ 0.10269239 |
Feb 22, 2023 | $ 0.10059082 | $ 0.10193853 |
Feb 21, 2023 | $ 0.10149392 | $ 0.10521039 |
Feb 20, 2023 | $ 0.10431829 | $ 0.10534925 |
Feb 19, 2023 | $ 0.10297203 | $ 0.10594153 |
Feb 18, 2023 | $ 0.10373422 | $ 0.10460923 |
Feb 17, 2023 | $ 0.10394788 | $ 0.10585406 |
Feb 16, 2023 | $ 0.10030269 | $ 0.10682817 |
Feb 15, 2023 | $ 0.10286183 | $ 0.10295724 |
Feb 14, 2023 | $ 0.08667664 | $ 0.08709187 |
Feb 13, 2023 | $ 0.08390595 | $ 0.08497160 |
Feb 12, 2023 | $ 0.08444630 | $ 0.08620695 |
Feb 11, 2023 | $ 0.08572901 | $ 0.08595800 |
Feb 10, 2023 | $ 0.08434623 | $ 0.08656434 |
Feb 09, 2023 | $ 0.08607751 | $ 0.09198762 |
Feb 08, 2023 | $ 0.09165800 | $ 0.09312953 |
Feb 07, 2023 | $ 0.07583717 | $ 0.07603563 |
Feb 06, 2023 | $ 0.06611874 | $ 0.06774195 |
Feb 05, 2023 | $ 0.06563165 | $ 0.06734615 |
Feb 04, 2023 | $ 0.06713157 | $ 0.06811101 |
Feb 03, 2023 | $ 0.06699576 | $ 0.06737997 |
Feb 02, 2023 | $ 0.06607494 | $ 0.06880852 |
Feb 01, 2023 | $ 0.06706673 | $ 0.06747460 |
Jan 31, 2023 | $ 0.06406977 | $ 0.08229626 |
Jan 30, 2023 | $ 0.08062806 | $ 0.08476094 |
Jan 29, 2023 | $ 0.08464619 | $ 0.08525630 |
Jan 28, 2023 | $ 0.08093886 | $ 0.08263462 |
Jan 27, 2023 | $ 0.08217012 | $ 0.08365360 |
Jan 26, 2023 | $ 0.08283576 | $ 0.08428054 |
Jan 25, 2023 | $ 0.08319453 | $ 0.08433286 |
Jan 24, 2023 | $ 0.08047519 | $ 0.08485649 |
Jan 23, 2023 | $ 0.08410484 | $ 0.08522212 |
Jan 22, 2023 | $ 0.08355738 | $ 0.08523105 |
Jan 21, 2023 | $ 0.08343749 | $ 0.08559712 |
Jan 20, 2023 | $ 0.08526782 | $ 0.08531848 |
Jan 19, 2023 | $ 0.07963951 | $ 0.08004926 |
Jan 18, 2023 | $ 0.07768327 | $ 0.08249808 |
Jan 17, 2023 | $ 0.08046708 | $ 0.08226541 |
Jan 16, 2023 | $ 0.08103986 | $ 0.08233185 |
Jan 15, 2023 | $ 0.08076852 | $ 0.08116875 |
Jan 14, 2023 | $ 0.08071343 | $ 0.08178353 |
Jan 13, 2023 | $ 0.07555574 | $ 0.07621552 |
Jan 12, 2023 | $ 0.07368578 | $ 0.07486522 |
Jan 11, 2023 | $ 0.07220279 | $ 0.07244196 |
Jan 10, 2023 | $ 0.06946963 | $ 0.07165823 |
Jan 09, 2023 | $ 0.07046476 | $ 0.07173370 |
Jan 08, 2023 | $ 0.06875974 | $ 0.06878125 |
Jan 07, 2023 | $ 0.06746001 | $ 0.06781511 |
Jan 06, 2023 | $ 0.06772578 | $ 0.06808229 |
Jan 05, 2023 | $ 0.06672847 | $ 0.06714052 |
Jan 04, 2023 | $ 0.06700672 | $ 0.06761639 |
Jan 03, 2023 | $ 0.06479512 | $ 0.06510911 |
Jan 02, 2023 | $ 0.06475482 | $ 0.06511424 |
Jan 01, 2023 | $ 0.06406958 | $ 0.06422532 |
Dec 31, 2022 | $ 0.06379600 | $ 0.06434799 |
Dec 30, 2022 | $ 0.06398223 | $ 0.06410580 |
Dec 29, 2022 | $ 0.06406603 | $ 0.06425190 |
Dec 28, 2022 | $ 0.06354361 | $ 0.06481551 |
Dec 27, 2022 | $ 0.06470071 | $ 0.06583676 |
Dec 26, 2022 | $ 0.06555312 | $ 0.06564921 |
Dec 25, 2022 | $ 0.06509935 | $ 0.06537942 |
Dec 24, 2022 | $ 0.06520878 | $ 0.06544601 |
Dec 23, 2022 | $ 0.06515172 | $ 0.06561588 |
Dec 22, 2022 | $ 0.06502431 | $ 0.06571889 |
Dec 21, 2022 | $ 0.06485013 | $ 0.06511610 |
Dec 20, 2022 | $ 0.06505822 | $ 0.06547683 |
Dec 19, 2022 | $ 0.06238750 | $ 0.06377354 |
Dec 18, 2022 | $ 0.06325997 | $ 0.06387930 |
Dec 17, 2022 | $ 0.06350118 | $ 0.06360913 |
Dec 16, 2022 | $ 0.06238564 | $ 0.06837833 |
Dec 15, 2022 | $ 0.06769146 | $ 0.07003230 |
Dec 14, 2022 | $ 0.06987024 | $ 0.07211989 |
Dec 13, 2022 | $ 0.07051483 | $ 0.07172072 |
Dec 12, 2022 | $ 0.06814974 | $ 0.06830450 |
Dec 11, 2022 | $ 0.06753414 | $ 0.06859777 |
Dec 10, 2022 | $ 0.06769026 | $ 0.06838533 |
Dec 09, 2022 | $ 0.06747199 | $ 0.07804869 |
Dec 08, 2022 | $ 0.07752979 | $ 0.07815174 |
Dec 07, 2022 | $ 0.07465811 | $ 0.07705487 |
Dec 06, 2022 | $ 0.07702237 | $ 0.07710340 |
Dec 05, 2022 | $ 0.07623435 | $ 0.07896429 |
Dec 04, 2022 | $ 0.07748315 | $ 0.07766181 |
Dec 03, 2022 | $ 0.07512388 | $ 0.07871616 |
Dec 02, 2022 | $ 0.07837953 | $ 0.07848007 |
Dec 01, 2022 | $ 0.07724033 | $ 0.07846157 |
Nov 30, 2022 | $ 0.07830852 | $ 0.07900260 |
Nov 29, 2022 | $ 0.07361766 | $ 0.07619638 |
Nov 28, 2022 | $ 0.07310150 | $ 0.07489622 |
Nov 27, 2022 | $ 0.07443265 | $ 0.07633114 |
Nov 26, 2022 | $ 0.07532149 | $ 0.07667192 |
Nov 25, 2022 | $ 0.07490163 | $ 0.07526181 |
Nov 24, 2022 | $ 0.07525556 | $ 0.07915456 |
Nov 23, 2022 | $ 0.07720000 | $ 0.07763842 |
Nov 22, 2022 | $ 0.07409979 | $ 0.07419732 |
Nov 21, 2022 | $ 0.07212907 | $ 0.07439923 |
Nov 20, 2022 | $ 0.07439180 | $ 0.07963696 |
Nov 19, 2022 | $ 0.07920486 | $ 0.08003650 |
Nov 18, 2022 | $ 0.07895337 | $ 0.08003981 |
Nov 17, 2022 | $ 0.07820472 | $ 0.08532868 |
Nov 16, 2022 | $ 0.08532868 | $ 0.08532868 |
Nov 15, 2022 | $ 0.08532868 | $ 0.08532868 |
Nov 14, 2022 | $ 0.08532868 | $ 0.08544124 |
Nov 13, 2022 | $ 0.08302368 | $ 0.08643082 |
Nov 12, 2022 | $ 0.08537794 | $ 0.08785588 |
Nov 11, 2022 | $ 0.08770677 | $ 0.08888209 |
Nov 10, 2022 | $ 0.08854606 | $ 0.09216446 |
Nov 09, 2022 | $ 0.07472744 | $ 0.11449000 |
Nov 08, 2022 | $ 0.11449000 | $ 0.11449000 |
Nov 07, 2022 | $ 0.11449000 | $ 0.11629710 |
Nov 06, 2022 | $ 0.11553999 | $ 0.11760838 |
Nov 05, 2022 | $ 0.10478862 | $ 0.10608812 |
Nov 04, 2022 | $ 0.10483666 | $ 0.10638893 |
Nov 03, 2022 | $ 0.09760762 | $ 0.09934667 |
Nov 02, 2022 | $ 0.09679983 | $ 0.10320175 |
Nov 01, 2022 | $ 0.10068750 | $ 0.10254951 |
Oct 31, 2022 | $ 0.09994754 | $ 0.10416161 |
Oct 30, 2022 | $ 0.10140330 | $ 0.10487675 |
Oct 29, 2022 | $ 0.10365911 | $ 0.11593559 |
Oct 28, 2022 | $ 0.11314150 | $ 0.11407881 |
Oct 27, 2022 | $ 0.10892150 | $ 0.11529645 |
Oct 26, 2022 | $ 0.11475207 | $ 0.11600588 |
Oct 25, 2022 | $ 0.09877399 | $ 0.10259287 |
Oct 24, 2022 | $ 0.09092796 | $ 0.09265329 |
Oct 23, 2022 | $ 0.09229111 | $ 0.09268649 |
Oct 22, 2022 | $ 0.08914356 | $ 0.08943986 |
Oct 21, 2022 | $ 0.08820197 | $ 0.08863879 |
Oct 20, 2022 | $ 0.08704338 | $ 0.08895194 |
Oct 19, 2022 | $ 0.08720180 | $ 0.10220604 |
Oct 18, 2022 | $ 0.10206320 | $ 0.10361509 |
Oct 17, 2022 | $ 0.09635896 | $ 0.09955330 |
Oct 16, 2022 | $ 0.09935480 | $ 0.10003950 |
Oct 15, 2022 | $ 0.09226783 | $ 0.09418624 |
Oct 14, 2022 | $ 0.09384145 | $ 0.09710686 |
Oct 13, 2022 | $ 0.09316774 | $ 0.09406470 |
Oct 12, 2022 | $ 0.09369069 | $ 0.09443011 |
Oct 11, 2022 | $ 0.09261102 | $ 0.09390493 |
Oct 10, 2022 | $ 0.09336017 | $ 0.09679788 |
Oct 09, 2022 | $ 0.09575933 | $ 0.09617455 |
Oct 08, 2022 | $ 0.09521436 | $ 0.09644633 |
Oct 07, 2022 | $ 0.09605990 | $ 0.09814236 |
Oct 06, 2022 | $ 0.09750196 | $ 0.09980442 |
Oct 05, 2022 | $ 0.09759251 | $ 0.09836933 |
Oct 04, 2022 | $ 0.09825551 | $ 0.09876876 |
Oct 03, 2022 | $ 0.09545066 | $ 0.09588472 |
Oct 02, 2022 | $ 0.09200863 | $ 0.09506738 |
Oct 01, 2022 | $ 0.09460878 | $ 0.09620184 |
Sep 30, 2022 | $ 0.09581072 | $ 0.09899135 |
Sep 29, 2022 | $ 0.09639034 | $ 0.09743564 |
Sep 28, 2022 | $ 0.09647913 | $ 0.09787580 |
Sep 27, 2022 | $ 0.09594935 | $ 0.10097143 |
Sep 26, 2022 | $ 0.09641851 | $ 0.09652917 |
Sep 25, 2022 | $ 0.09326505 | $ 0.09633042 |
Sep 24, 2022 | $ 0.09505063 | $ 0.09725565 |
Sep 23, 2022 | $ 0.09583217 | $ 0.10613483 |
Sep 22, 2022 | $ 0.10549844 | $ 0.10602481 |
Sep 21, 2022 | $ 0.09901282 | $ 0.10652151 |
Sep 20, 2022 | $ 0.09546662 | $ 0.09979171 |
Sep 19, 2022 | $ 0.09921792 | $ 0.10034841 |
Sep 18, 2022 | $ 0.09637790 | $ 0.10604717 |
Sep 17, 2022 | $ 0.10605399 | $ 0.10638267 |
Sep 16, 2022 | $ 0.10342707 | $ 0.10694250 |
Sep 15, 2022 | $ 0.10622517 | $ 0.11930474 |
Sep 14, 2022 | $ 0.11814332 | $ 0.11875359 |
Sep 13, 2022 | $ 0.11494893 | $ 0.12626945 |
Sep 12, 2022 | $ 0.12386209 | $ 0.12861720 |
Sep 11, 2022 | $ 0.12725213 | $ 0.12897021 |
Sep 10, 2022 | $ 0.12809631 | $ 0.12900391 |
Sep 09, 2022 | $ 0.12110812 | $ 0.12534209 |
Sep 08, 2022 | $ 0.10699540 | $ 0.11665690 |
Sep 07, 2022 | $ 0.11479185 | $ 0.11629571 |
Sep 06, 2022 | $ 0.10397742 | $ 0.12146774 |
Sep 05, 2022 | $ 0.11720425 | $ 0.11794000 |
Sep 04, 2022 | $ 0.11459906 | $ 0.11463299 |
Sep 03, 2022 | $ 0.11301127 | $ 0.11476201 |
Sep 02, 2022 | $ 0.11439241 | $ 0.11944638 |
Sep 01, 2022 | $ 0.11027225 | $ 0.11093728 |
Aug 31, 2022 | $ 0.10801996 | $ 0.11229155 |
Aug 30, 2022 | $ 0.10582726 | $ 0.11144338 |
Aug 28, 2022 | $ 0.09963060 | $ 0.10480666 |
Aug 27, 2022 | $ 0.10354313 | $ 0.10616054 |
Aug 26, 2022 | $ 0.10559364 | $ 0.11819614 |
Aug 25, 2022 | $ 0.11770543 | $ 0.11949121 |
Aug 24, 2022 | $ 0.11505998 | $ 0.11763304 |
Aug 23, 2022 | $ 0.11553540 | $ 0.11602492 |
Aug 22, 2022 | $ 0.11286268 | $ 0.11296129 |
Aug 21, 2022 | $ 0.11243285 | $ 0.11413932 |
Aug 20, 2022 | $ 0.10951402 | $ 0.11484036 |
Aug 19, 2022 | $ 0.11185747 | $ 0.14585350 |
Aug 18, 2022 | $ 0.14577461 | $ 0.14835190 |
Aug 17, 2022 | $ 0.14482199 | $ 0.15432667 |
Aug 16, 2022 | $ 0.14823227 | $ 0.15115060 |
Aug 15, 2022 | $ 0.15015759 | $ 0.15882545 |
Aug 14, 2022 | $ 0.15280353 | $ 0.15990688 |
Aug 13, 2022 | $ 0.15650791 | $ 0.15930835 |
Aug 12, 2022 | $ 0.15464400 | $ 0.15481097 |
Aug 11, 2022 | $ 0.14869691 | $ 0.15329292 |
Aug 10, 2022 | $ 0.14614879 | $ 0.14824611 |
Aug 09, 2022 | $ 0.14482395 | $ 0.15202916 |
Aug 07, 2022 | $ 0.14501329 | $ 0.14740502 |
Aug 05, 2022 | $ 0.14812137 | $ 0.14812137 |
Aug 04, 2022 | $ 0.13672192 | $ 0.14713701 |
Aug 03, 2022 | $ 0.13649704 | $ 0.14181121 |
Aug 02, 2022 | $ 0.13753951 | $ 0.14122174 |
Aug 01, 2022 | $ 0.13790668 | $ 0.14251237 |
Jul 31, 2022 | $ 0.13946177 | $ 0.14501134 |
Jul 30, 2022 | $ 0.13405880 | $ 0.13491591 |
Jul 29, 2022 | $ 0.12908062 | $ 0.13202475 |
Jul 28, 2022 | $ 0.12914848 | $ 0.13284285 |
Jul 27, 2022 | $ 0.12279673 | $ 0.12280501 |
Jul 25, 2022 | $ 0.13200574 | $ 0.14681553 |
Jul 24, 2022 | $ 0.14595865 | $ 0.15156276 |
Jul 23, 2022 | $ 0.14153245 | $ 0.14568534 |
Jul 22, 2022 | $ 0.14019836 | $ 0.15004720 |
Jul 21, 2022 | $ 0.13884965 | $ 0.14778263 |
Jun 17, 2022 | $ 0.09883139 | $ 0.10163563 |
Jun 16, 2022 | $ 0.08997042 | $ 0.10586229 |
Jun 15, 2022 | $ 0.10462018 | $ 0.10534333 |
Jun 14, 2022 | $ 0.10369494 | $ 0.10734500 |
Jun 13, 2022 | $ 0.10304973 | $ 0.12448857 |
Jun 12, 2022 | $ 0.12347864 | $ 0.13195431 |
Jun 11, 2022 | $ 0.12916347 | $ 0.14192342 |
Jun 10, 2022 | $ 0.14044083 | $ 0.15233432 |
Jun 09, 2022 | $ 0.15106389 | $ 0.15496411 |
Jun 08, 2022 | $ 0.15163068 | $ 0.15530084 |
Jun 07, 2022 | $ 0.15344782 | $ 0.15829204 |
Jun 06, 2022 | $ 0.15729231 | $ 0.16222653 |
Jun 05, 2022 | $ 0.15295594 | $ 0.15478142 |
Jun 04, 2022 | $ 0.15274454 | $ 0.15333688 |
Jun 03, 2022 | $ 0.15006451 | $ 0.15589640 |
Jun 02, 2022 | $ 0.15510230 | $ 0.15635164 |
Jun 01, 2022 | $ 0.15393848 | $ 0.16647624 |
May 31, 2022 | $ 0.16414486 | $ 0.16988202 |
May 30, 2022 | $ 0.16901818 | $ 0.16991407 |
May 29, 2022 | $ 0.15339336 | $ 0.15420524 |
May 28, 2022 | $ 0.15159878 | $ 0.15262276 |
May 22, 2022 | $ 0.17287189 | $ 0.18586014 |
May 21, 2022 | $ 0.17883330 | $ 0.18001733 |
May 20, 2022 | $ 0.17730668 | $ 0.18646123 |
May 19, 2022 | $ 0.18282426 | $ 0.18457482 |
May 17, 2022 | $ 0.18925575 | $ 0.19178126 |
May 16, 2022 | $ 0.18293754 | $ 0.19526964 |
May 15, 2022 | $ 0.19526964 | $ 0.19652704 |
May 14, 2022 | $ 0.18685077 | $ 0.18804283 |
May 13, 2022 | $ 0.18298563 | $ 0.19479931 |
May 12, 2022 | $ 0.17776021 | $ 0.20538186 |
May 11, 2022 | $ 0.19519594 | $ 0.24178185 |
May 10, 2022 | $ 0.22042373 | $ 0.23116436 |
May 09, 2022 | $ 0.20989134 | $ 0.23793231 |
May 08, 2022 | $ 0.23710136 | $ 0.24850789 |
May 07, 2022 | $ 0.24801572 | $ 0.32374940 |
May 06, 2022 | $ 0.32303554 | $ 0.32385760 |
May 05, 2022 | $ 0.25865670 | $ 0.29218796 |
May 03, 2022 | $ 0.26176586 | $ 0.26920672 |
May 02, 2022 | $ 0.26888732 | $ 0.30809552 |
May 01, 2022 | $ 0.30365936 | $ 0.30505377 |
Apr 30, 2022 | $ 0.26501112 | $ 0.27726689 |
Apr 29, 2022 | $ 0.26501112 | $ 0.27726689 |
Apr 28, 2022 | $ 0.27665580 | $ 0.38021474 |
Apr 27, 2022 | $ 0.36356863 | $ 0.36603641 |
Apr 26, 2022 | $ 0.27738591 | $ 0.29765341 |
Apr 24, 2022 | $ 0.29253232 | $ 0.29672207 |
Apr 23, 2022 | $ 0.29392784 | $ 0.34173662 |
Apr 21, 2022 | $ 0.31602084 | $ 0.40113495 |
Apr 20, 2022 | $ 0.39558653 | $ 0.40339259 |
Apr 19, 2022 | $ 0.39976001 | $ 0.40148599 |
Apr 18, 2022 | $ 0.39280941 | $ 0.39509495 |
Apr 17, 2022 | $ 0.35754908 | $ 0.36815584 |
Apr 16, 2022 | $ 0.36686424 | $ 0.38699679 |
Apr 10, 2022 | $ 0.40735153 | $ 0.42152658 |
Apr 09, 2022 | $ 0.41495116 | $ 0.41572949 |
Apr 08, 2022 | $ 0.40598334 | $ 0.44952255 |
Apr 07, 2022 | $ 0.43843342 | $ 0.44354757 |
Apr 06, 2022 | $ 0.43026681 | $ 0.45763857 |
Apr 05, 2022 | $ 0.45487178 | $ 0.48061540 |
Apr 04, 2022 | $ 0.47347882 | $ 0.48251718 |
Apr 03, 2022 | $ 0.44457332 | $ 0.45214193 |
Apr 02, 2022 | $ 0.43055088 | $ 0.44202572 |
Apr 01, 2022 | $ 0.43237970 | $ 0.43514545 |
Mar 31, 2022 | $ 0.40992920 | $ 0.46548402 |
Mar 30, 2022 | $ 0.45917187 | $ 0.46815184 |
Mar 29, 2022 | $ 0.46565225 | $ 0.47657430 |
Mar 28, 2022 | $ 0.45602485 | $ 0.46951871 |
Mar 27, 2022 | $ 0.45080497 | $ 0.45087447 |
Mar 26, 2022 | $ 0.43073328 | $ 0.43122029 |
Mar 25, 2022 | $ 0.42398862 | $ 0.43582164 |
Mar 24, 2022 | $ 0.42004674 | $ 0.43374612 |
Mar 23, 2022 | $ 0.42744141 | $ 0.42872818 |
Mar 22, 2022 | $ 0.42235854 | $ 0.44551123 |
Mar 21, 2022 | $ 0.41774065 | $ 0.44235854 |
Mar 20, 2022 | $ 0.37494833 | $ 0.39546653 |
Mar 19, 2022 | $ 0.39377888 | $ 0.39738348 |
Mar 18, 2022 | $ 0.38561935 | $ 0.44320092 |
Mar 17, 2022 | $ 0.43546288 | $ 0.43597198 |
Mar 16, 2022 | $ 0.34051945 | $ 0.34227169 |
Mar 15, 2022 | $ 0.32256628 | $ 0.38690478 |
Mar 14, 2022 | $ 0.38236322 | $ 0.41098112 |
Mar 13, 2022 | $ 0.39198299 | $ 0.40454957 |
Mar 12, 2022 | $ 0.33230349 | $ 0.41833630 |
Mar 11, 2022 | $ 0.40777137 | $ 0.41118913 |
Mar 10, 2022 | $ 0.33730155 | $ 0.44559631 |
Mar 09, 2022 | $ 0.44459165 | $ 0.44633387 |
Mar 08, 2022 | $ 0.34156449 | $ 0.41618316 |
Mar 07, 2022 | $ 0.40466752 | $ 0.42011408 |
Mar 06, 2022 | $ 0.40334361 | $ 0.41211519 |
Mar 05, 2022 | $ 0.36510363 | $ 0.38902047 |
Mar 04, 2022 | $ 0.38809460 | $ 0.45099984 |
Mar 03, 2022 | $ 0.45039621 | $ 0.46744657 |
Mar 02, 2022 | $ 0.41862940 | $ 0.48039118 |
Mar 01, 2022 | $ 0.47190151 | $ 0.47777534 |
Feb 28, 2022 | $ 0.45990830 | $ 0.46862087 |
Feb 27, 2022 | $ 0.40985633 | $ 0.44413066 |
Feb 26, 2022 | $ 0.43525198 | $ 0.44802062 |
Feb 25, 2022 | $ 0.43364560 | $ 0.44379798 |
Feb 24, 2022 | $ 0.40697476 | $ 0.42433403 |
Feb 23, 2022 | $ 0.40045733 | $ 0.43101707 |
Feb 21, 2022 | $ 0.40045733 | $ 0.42834783 |
Feb 20, 2022 | $ 0.40645399 | $ 0.45543238 |
Feb 19, 2022 | $ 0.44981344 | $ 0.45597435 |
Feb 18, 2022 | $ 0.45523821 | $ 0.48972722 |
Feb 17, 2022 | $ 0.48046351 | $ 0.54712780 |
Feb 16, 2022 | $ 0.54022442 | $ 0.55181929 |
Feb 15, 2022 | $ 0.54873900 | $ 0.54988200 |
Feb 14, 2022 | $ 0.48607939 | $ 0.51199051 |
Feb 13, 2022 | $ 0.49712256 | $ 0.51109361 |
Feb 12, 2022 | $ 0.50489548 | $ 0.51671324 |
Feb 11, 2022 | $ 0.50346712 | $ 0.54087004 |
Feb 10, 2022 | $ 0.53263028 | $ 0.56806611 |
Feb 09, 2022 | $ 0.56243945 | $ 0.56682291 |
Feb 08, 2022 | $ 0.54231370 | $ 0.57297462 |
Feb 07, 2022 | $ 0.55741027 | $ 0.57940409 |
Feb 06, 2022 | $ 0.53632046 | $ 0.54353985 |
Feb 05, 2022 | $ 0.54058073 | $ 0.54834989 |
Feb 04, 2022 | $ 0.50455582 | $ 0.50632497 |
Feb 03, 2022 | $ 0.48032635 | $ 0.49022379 |
Feb 02, 2022 | $ 0.46108527 | $ 0.48329275 |
Feb 01, 2022 | $ 0.47846984 | $ 0.48182472 |
Jan 31, 2022 | $ 0.46115947 | $ 0.46448363 |
Jan 30, 2022 | $ 0.44666985 | $ 0.45273462 |
Jan 29, 2022 | $ 0.44689805 | $ 0.46539291 |
Jan 28, 2022 | $ 0.45862186 | $ 0.46034766 |
Jan 27, 2022 | $ 0.44151886 | $ 0.46025568 |
Jan 26, 2022 | $ 0.45476379 | $ 0.50138672 |
Jan 25, 2022 | $ 0.46002840 | $ 0.49348060 |
Jan 24, 2022 | $ 0.47246878 | $ 0.49310752 |
Jan 23, 2022 | $ 0.49271621 | $ 0.49386828 |
Jan 22, 2022 | $ 0.46973960 | $ 0.51078870 |
Jan 21, 2022 | $ 0.50148786 | $ 0.60101648 |
Jan 20, 2022 | $ 0.59527683 | $ 0.64868229 |
Jan 19, 2022 | $ 0.61201529 | $ 0.62940319 |
Jan 18, 2022 | $ 0.62697864 | $ 0.71586380 |
Jan 17, 2022 | $ 0.70903714 | $ 0.74121469 |
Jan 16, 2022 | $ 0.73911295 | $ 0.74801589 |
Jan 15, 2022 | $ 0.73492040 | $ 0.74414057 |
Jan 14, 2022 | $ 0.72892475 | $ 0.75467660 |
Jan 13, 2022 | $ 0.73847307 | $ 0.81749046 |
Jan 12, 2022 | $ 0.81470552 | $ 0.81947815 |
Jan 11, 2022 | $ 0.77845391 | $ 0.78032180 |
Jan 10, 2022 | $ 0.73472621 | $ 0.73684131 |
Jan 09, 2022 | $ 0.71129401 | $ 0.72482971 |
Jan 08, 2022 | $ 0.69597658 | $ 0.74651948 |
Jan 07, 2022 | $ 0.73477021 | $ 0.78490942 |
Jan 06, 2022 | $ 0.78447796 | $ 0.81934872 |
Jan 05, 2022 | $ 0.81221410 | $ 0.89987631 |
Jan 04, 2022 | $ 0.89554388 | $ 0.91944484 |
Jan 03, 2022 | $ 0.89237077 | $ 0.93824142 |
Jan 02, 2022 | $ 0.93830826 | $ 0.94323097 |
Jan 01, 2022 | $ 0.89474597 | $ 0.89651642 |
Dec 31, 2021 | $ 0.86109078 | $ 0.91118637 |
Dec 30, 2021 | $ 0.88338363 | $ 0.92381176 |
Dec 29, 2021 | $ 0.89346108 | $ 0.94663777 |
Dec 28, 2021 | $ 0.93793631 | $ 1.0452162 |
Dec 27, 2021 | $ 1.0448267 | $ 1.1495662 |
Dec 26, 2021 | $ 1.1095924 | $ 1.1254525 |
Dec 25, 2021 | $ 1.1230145 | $ 1.1344133 |
Dec 24, 2021 | $ 1.1238863 | $ 1.1605133 |
Dec 23, 2021 | $ 1.1571096 | $ 1.1696342 |
Dec 22, 2021 | $ 1.1446922 | $ 1.1566890 |
Dec 21, 2021 | $ 1.1175001 | $ 1.1257229 |
Dec 20, 2021 | $ 1.0903592 | $ 1.1351167 |
Dec 19, 2021 | $ 1.1183246 | $ 1.1470361 |
Dec 18, 2021 | $ 1.1291296 | $ 1.1388534 |
Dec 17, 2021 | $ 1.1049382 | $ 1.2132863 |
Dec 16, 2021 | $ 1.1916560 | $ 1.2356483 |
Dec 15, 2021 | $ 1.2095737 | $ 1.2305961 |
Dec 14, 2021 | $ 1.1750366 | $ 1.2022398 |
Dec 13, 2021 | $ 1.1869636 | $ 1.2096779 |
Dec 12, 2021 | $ 1.2070687 | $ 1.2191687 |
Dec 11, 2021 | $ 1.2000427 | $ 1.2096674 |
Dec 10, 2021 | $ 1.1525829 | $ 1.3789112 |
Dec 09, 2021 | $ 1.3500060 | $ 1.4615388 |
Dec 08, 2021 | $ 1.4469022 | $ 1.4580149 |
Dec 07, 2021 | $ 1.4343596 | $ 1.5174800 |
Dec 06, 2021 | $ 1.4955920 | $ 1.5039482 |
Dec 05, 2021 | $ 1.4442287 | $ 1.4756328 |
Dec 04, 2021 | $ 1.3823875 | $ 1.7029732 |
Dec 03, 2021 | $ 1.6977232 | $ 1.8681074 |
Dec 02, 2021 | $ 1.8230416 | $ 1.8692706 |
Dec 01, 2021 | $ 1.8546655 | $ 2.1244839 |
Nov 30, 2021 | $ 2.0644679 | $ 2.1719465 |
Nov 29, 2021 | $ 2.0543684 | $ 2.0619127 |
Nov 28, 2021 | $ 2.0154445 | $ 2.0186164 |
Nov 27, 2021 | $ 1.8898355 | $ 1.9950783 |
Nov 26, 2021 | $ 1.9279376 | $ 2.3227472 |
Nov 25, 2021 | $ 2.3092078 | $ 2.3718989 |
Nov 24, 2021 | $ 2.2936840 | $ 2.4589975 |
Nov 23, 2021 | $ 2.4439613 | $ 2.5021035 |
Nov 22, 2021 | $ 2.3502789 | $ 2.4816401 |
Nov 21, 2021 | $ 2.4775446 | $ 2.5693356 |
Nov 20, 2021 | $ 2.5285413 | $ 2.5487284 |
Nov 19, 2021 | $ 2.5217742 | $ 2.5266002 |
Nov 18, 2021 | $ 2.3597167 | $ 2.7027557 |
Nov 17, 2021 | $ 2.6675800 | $ 2.7636650 |
Nov 16, 2021 | $ 2.7503792 | $ 3.1257355 |
Nov 15, 2021 | $ 3.1239187 | $ 3.4770943 |
Nov 14, 2021 | $ 3.4072901 | $ 3.4220301 |
Nov 13, 2021 | $ 3.2010653 | $ 3.2427038 |
Nov 12, 2021 | $ 3.1329700 | $ 3.3030745 |
Nov 11, 2021 | $ 3.2043403 | $ 3.2411188 |
Nov 10, 2021 | $ 3.0665938 | $ 3.3052662 |
Nov 09, 2021 | $ 3.0018785 | $ 3.2061359 |
Nov 08, 2021 | $ 3.2044069 | $ 3.2660348 |
Nov 07, 2021 | $ 3.1458583 | $ 3.1965369 |
Nov 06, 2021 | $ 3.1596826 | $ 3.1876732 |
Nov 05, 2021 | $ 3.1549091 | $ 3.2071525 |
Nov 04, 2021 | $ 3.1806977 | $ 3.5411411 |
Nov 03, 2021 | $ 3.5400589 | $ 3.5855974 |
Nov 02, 2021 | $ 3.5228458 | $ 3.5283018 |
Nov 01, 2021 | $ 3.3285669 | $ 3.3627546 |
Oct 31, 2021 | $ 3.2860695 | $ 3.4084860 |
Oct 30, 2021 | $ 3.3489792 | $ 3.6689202 |
Oct 29, 2021 | $ 3.6574280 | $ 3.8251453 |
Oct 28, 2021 | $ 3.7135169 | $ 3.7530929 |
Oct 27, 2021 | $ 3.5273536 | $ 4.1143796 |
Oct 26, 2021 | $ 3.9727654 | $ 4.3179392 |
Oct 24, 2021 | $ 3.4673316 | $ 3.7986666 |
Oct 23, 2021 | $ 3.7829611 | $ 3.7839809 |
Oct 22, 2021 | $ 3.4153187 | $ 3.6123527 |
Oct 21, 2021 | $ 3.1020761 | $ 3.3665065 |
Oct 20, 2021 | $ 3.1976621 | $ 3.2215278 |
Oct 19, 2021 | $ 3.1870702 | $ 3.7144215 |
Oct 18, 2021 | $ 3.4523720 | $ 3.6878820 |
Oct 17, 2021 | $ 3.5993834 | $ 3.8937731 |
Oct 16, 2021 | $ 3.5666544 | $ 3.7846781 |
Oct 15, 2021 | $ 3.6933382 | $ 3.9161596 |
Oct 14, 2021 | $ 3.4032411 | $ 3.5128595 |
Oct 13, 2021 | $ 3.2725663 | $ 3.2763728 |
Oct 12, 2021 | $ 2.9540805 | $ 3.0972085 |
Oct 11, 2021 | $ 3.0961872 | $ 3.3043818 |
Oct 10, 2021 | $ 3.1250907 | $ 3.5622641 |
Oct 09, 2021 | $ 3.5545309 | $ 3.6335369 |
Oct 08, 2021 | $ 3.4402662 | $ 3.6071058 |
Oct 07, 2021 | $ 2.7309132 | $ 2.8447912 |
Oct 06, 2021 | $ 2.8302161 | $ 3.1996404 |
Oct 05, 2021 | $ 3.1832059 | $ 3.3871207 |
Oct 04, 2021 | $ 3.3481516 | $ 3.5013729 |
Oct 03, 2021 | $ 3.4395406 | $ 3.5188390 |
Oct 02, 2021 | $ 3.4899886 | $ 3.5683642 |
Oct 01, 2021 | $ 3.4960259 | $ 3.5177205 |
Sep 30, 2021 | $ 3.1793651 | $ 3.6748235 |
Sep 29, 2021 | $ 3.4452211 | $ 3.7480551 |
Sep 28, 2021 | $ 3.3693700 | $ 4.0066084 |
Sep 27, 2021 | $ 3.9693764 | $ 4.4611214 |
Sep 26, 2021 | $ 4.3485386 | $ 4.7312726 |
Sep 25, 2021 | $ 4.7219904 | $ 4.9393813 |
Sep 24, 2021 | $ 4.8772240 | $ 5.2523800 |
Sep 23, 2021 | $ 5.2226936 | $ 5.2530023 |
Sep 22, 2021 | $ 4.9087826 | $ 4.9322101 |
Sep 21, 2021 | $ 4.6405002 | $ 5.3971330 |
Sep 20, 2021 | $ 5.1631294 | $ 6.2438692 |
Sep 19, 2021 | $ 6.2163799 | $ 6.3089078 |
Sep 18, 2021 | $ 6.0949420 | $ 6.2188242 |
Sep 17, 2021 | $ 5.9509245 | $ 6.4080254 |
Sep 16, 2021 | $ 6.3664701 | $ 6.9250078 |
Sep 15, 2021 | $ 6.9258910 | $ 7.1006649 |
Sep 14, 2021 | $ 6.0725001 | $ 6.0732726 |
Sep 13, 2021 | $ 5.8500030 | $ 6.0667783 |
Sep 12, 2021 | $ 6.0298726 | $ 6.6183268 |
Sep 11, 2021 | $ 6.3698300 | $ 6.5860097 |
Sep 10, 2021 | $ 6.4658973 | $ 7.8144592 |
Sep 09, 2021 | $ 7.6329243 | $ 9.0813767 |
Sep 08, 2021 | $ 8.2738101 | $ 9.0687552 |
Sep 07, 2021 | $ 6.2226666 | $ 7.5943127 |
Sep 06, 2021 | $ 6.3460059 | $ 6.6073043 |
Sep 05, 2021 | $ 6.5925713 | $ 6.8375213 |
Sep 04, 2021 | $ 6.6113087 | $ 7.8231362 |
Sep 03, 2021 | $ 7.7606323 | $ 8.1001460 |
Sep 02, 2021 | $ 7.9316263 | $ 8.3014229 |
Sep 01, 2021 | $ 7.8565518 | $ 7.9931908 |
Aug 31, 2021 | $ 6.3560606 | $ 6.6205454 |
Aug 30, 2021 | $ 6.0690709 | $ 6.6180915 |
Aug 29, 2021 | $ 6.6081452 | $ 7.2970888 |
Aug 27, 2021 | $ 4.1732395 | $ 4.2008852 |
Aug 26, 2021 | $ 3.5812331 | $ 3.7105263 |
Aug 25, 2021 | $ 3.6710739 | $ 3.7401434 |
Aug 24, 2021 | $ 3.4638880 | $ 4.3378392 |
Aug 23, 2021 | $ 3.6451396 | $ 3.9554564 |
Aug 22, 2021 | $ 3.9337528 | $ 4.1952637 |
Aug 21, 2021 | $ 3.5979869 | $ 4.7175474 |
Aug 20, 2021 | $ 3.6974851 | $ 3.7284047 |
Aug 19, 2021 | $ 2.9807010 | $ 2.9901658 |
Aug 18, 2021 | $ 1.9891067 | $ 2.0183211 |
Aug 17, 2021 | $ 1.9718100 | $ 2.1716011 |
Aug 16, 2021 | $ 2.0889817 | $ 2.2019003 |
Aug 15, 2021 | $ 2.1822480 | $ 2.3071011 |
Aug 14, 2021 | $ 2.2961219 | $ 2.4664859 |
Aug 13, 2021 | $ 2.4665881 | $ 2.4814134 |
Aug 12, 2021 | $ 2.3073037 | $ 2.6432359 |
Aug 11, 2021 | $ 2.0889969 | $ 2.1484965 |
Aug 10, 2021 | $ 1.6654387 | $ 1.8889660 |
Aug 08, 2021 | $ 1.7698929 | $ 2.7058364 |
Aug 07, 2021 | $ 2.6835490 | $ 3.0023238 |
Aug 06, 2021 | $ 2.7421291 | $ 4.2361486 |
Aug 05, 2021 | $ 4.2162732 | $ 5.0345460 |
Aug 04, 2021 | $ 5.0313156 | $ 5.0599884 |
Aug 03, 2021 | $ 3.1035678 | $ 3.1223292 |
Aug 02, 2021 | $ 2.8447285 | $ 3.5999446 |
Aug 01, 2021 | $ 2.7797554 | $ 2.9080855 |
Jul 31, 2021 | $ 2.4525201 | $ 2.6583089 |
Jul 30, 2021 | $ 2.0877767 | $ 2.1883652 |
Jul 29, 2021 | $ 1.9267616 | $ 1.9273328 |
Jul 28, 2021 | $ 1.7768708 | $ 1.9020276 |
Jul 27, 2021 | $ 1.7069427 | $ 1.7104948 |
Jul 26, 2021 | $ 1.6117743 | $ 1.8512461 |
Jul 25, 2021 | $ 1.6114530 | $ 1.6240884 |
Jul 24, 2021 | $ 1.5460691 | $ 1.6124358 |
Jul 23, 2021 | $ 1.4389081 | $ 1.4404530 |
Jul 22, 2021 | $ 1.2563685 | $ 1.2828381 |
Jul 21, 2021 | $ 1.0225800 | $ 1.0584645 |
Jul 20, 2021 | $ 1.0307817 | $ 1.1161705 |
Jul 19, 2021 | $ 1.1030633 | $ 1.1223434 |
Jul 18, 2021 | $ 1.0760593 | $ 1.1312397 |
Jul 17, 2021 | $ 1.0501444 | $ 1.0785393 |
Jul 16, 2021 | $ 1.0647769 | $ 1.1026922 |
Jul 15, 2021 | $ 1.0347229 | $ 1.1383179 |
Jul 14, 2021 | $ 1.1210767 | $ 1.1539716 |
Jul 13, 2021 | $ 1.1068154 | $ 1.1942644 |
Jul 12, 2021 | $ 1.1929242 | $ 1.2768936 |
Jul 11, 2021 | $ 1.2457511 | $ 1.2671089 |
Jul 10, 2021 | $ 1.2233007 | $ 1.2530072 |
Jul 09, 2021 | $ 1.1875081 | $ 1.2024995 |
Jul 08, 2021 | $ 1.1533030 | $ 1.3659969 |
Jul 07, 2021 | $ 1.3616990 | $ 1.4270648 |
Jul 06, 2021 | $ 1.3752413 | $ 1.4779309 |
Jul 05, 2021 | $ 1.3525859 | $ 1.4346607 |
Jul 04, 2021 | $ 1.4345973 | $ 1.4912160 |
Jul 03, 2021 | $ 1.1790766 | $ 1.1804661 |
Jul 02, 2021 | $ 1.0093157 | $ 1.0103793 |
Jul 01, 2021 | $ 0.97205089 | $ 1.1072569 |
Jun 30, 2021 | $ 0.85921003 | $ 0.86139719 |
Jun 29, 2021 | $ 0.69476581 | $ 0.75465764 |
Jun 28, 2021 | $ 0.68323174 | $ 0.70180483 |
Jun 27, 2021 | $ 0.65853146 | $ 0.65853146 |
Jun 26, 2021 | $ 0.60840219 | $ 0.64117564 |
Jun 25, 2021 | $ 0.62262102 | $ 0.70301407 |
Jun 24, 2021 | $ 0.68739700 | $ 0.69426557 |
Jun 23, 2021 | $ 0.64388709 | $ 0.66850739 |
Jun 22, 2021 | $ 0.60801497 | $ 0.74716817 |
Jun 21, 2021 | $ 0.71314940 | $ 0.98483455 |
Jun 20, 2021 | $ 0.97678637 | $ 0.99205101 |
Jun 19, 2021 | $ 0.96812032 | $ 1.0091198 |
Jun 18, 2021 | $ 0.93740434 | $ 1.0614739 |
Jun 17, 2021 | $ 1.0587119 | $ 1.1513954 |
Jun 16, 2021 | $ 1.0798729 | $ 1.2053208 |
Jun 15, 2021 | $ 1.2055390 | $ 1.2602519 |
Jun 14, 2021 | $ 1.2002901 | $ 1.2169769 |
Jun 13, 2021 | $ 1.1492505 | $ 1.1522135 |
Jun 12, 2021 | $ 1.0225933 | $ 1.0990905 |
Jun 11, 2021 | $ 1.0591519 | $ 1.1842275 |
Jun 10, 2021 | $ 1.1660252 | $ 1.3125044 |
Jun 09, 2021 | $ 1.3071377 | $ 1.3221415 |
Jun 08, 2021 | $ 1.2264597 | $ 1.3321143 |
Jun 07, 2021 | $ 1.3168596 | $ 1.5861329 |
Jun 06, 2021 | $ 1.5064710 | $ 1.5865833 |
Jun 05, 2021 | $ 1.4875622 | $ 1.6264359 |
Jun 04, 2021 | $ 1.5358800 | $ 1.7793733 |
Jun 03, 2021 | $ 1.7785030 | $ 1.7873826 |
Jun 02, 2021 | $ 1.3291639 | $ 1.3797709 |
Jun 01, 2021 | $ 1.2490073 | $ 1.3043603 |
May 31, 2021 | $ 1.2800986 | $ 1.3050020 |
May 30, 2021 | $ 1.1387672 | $ 1.1787458 |
May 29, 2021 | $ 1.0802991 | $ 1.2853404 |
May 28, 2021 | $ 1.1894213 | $ 1.3787548 |
May 27, 2021 | $ 1.3667416 | $ 1.6934282 |
May 26, 2021 | $ 1.6934282 | $ 1.7739088 |
May 25, 2021 | $ 1.2969493 | $ 1.4891934 |
May 24, 2021 | $ 1.4228702 | $ 1.6993993 |
May 23, 2021 | $ 0.90753831 | $ 1.1581041 |
May 22, 2021 | $ 1.1311788 | $ 1.3548236 |
May 21, 2021 | $ 1.3428081 | $ 1.8990574 |
May 20, 2021 | $ 1.7602318 | $ 1.8946836 |
May 19, 2021 | $ 1.6105381 | $ 2.5199138 |
May 18, 2021 | $ 2.4785477 | $ 2.5726186 |
May 17, 2021 | $ 2.1788941 | $ 2.6392483 |
May 16, 2021 | $ 2.6285309 | $ 2.9837259 |
May 15, 2021 | $ 2.7595351 | $ 3.4435309 |
May 14, 2021 | $ 3.3306122 | $ 3.3867247 |
May 13, 2021 | $ 2.8360546 | $ 3.3643743 |
May 12, 2021 | $ 2.8882922 | $ 4.1638357 |
May 11, 2021 | $ 2.7873994 | $ 2.8141940 |
May 10, 2021 | $ 2.6871756 | $ 3.3633792 |
May 09, 2021 | $ 3.2015216 | $ 3.5430712 |
May 08, 2021 | $ 3.2974079 | $ 3.4481225 |
May 07, 2021 | $ 2.9440141 | $ 3.3934244 |
May 06, 2021 | $ 2.8561099 | $ 3.0893610 |
May 05, 2021 | $ 3.0772452 | $ 3.1122688 |
May 04, 2021 | $ 2.9772142 | $ 3.5065758 |
May 03, 2021 | $ 3.3039750 | $ 3.6900485 |
May 02, 2021 | $ 2.2789951 | $ 2.3942613 |
May 01, 2021 | $ 2.3157897 | $ 2.3838844 |
Apr 30, 2021 | $ 2.1400474 | $ 2.1457040 |
Apr 29, 2021 | $ 1.9051896 | $ 2.1345116 |
Apr 28, 2021 | $ 2.1323030 | $ 2.4201266 |
Apr 27, 2021 | $ 2.3662544 | $ 113,159.2 |
Apr 26, 2021 | $ 2.1629337 | $ 2.3366486 |
Apr 25, 2021 | $ 2.0321027 | $ 2.2495352 |
Apr 24, 2021 | $ 2.1933023 | $ 2.3570529 |
Apr 23, 2021 | $ 2.2788382 | $ 2.7153113 |
Apr 22, 2021 | $ 2.6675830 | $ 3.8325229 |
Apr 21, 2021 | $ 3.3799556 | $ 3.5011492 |
Apr 20, 2021 | $ 3.3608059 | $ 3.3611171 |
Apr 19, 2021 | $ 2.4464671 | $ 2.8945424 |
Apr 18, 2021 | $ 2.2193212 | $ 2.2391287 |
Apr 17, 2021 | $ 2.1273527 | $ 2.7294304 |
Apr 16, 2021 | $ 2.6578316 | $ 2.7737649 |
Apr 15, 2021 | $ 2.1026000 | $ 2.5070476 |
Apr 14, 2021 | $ 2.4140484 | $ 2.6923679 |
Apr 13, 2021 | $ 2.2367624 | $ 2.2700304 |
Apr 12, 2021 | $ 2.1384634 | $ 2.4324740 |
Apr 11, 2021 | $ 0.93083088 | $ 0.99898034 |
Apr 10, 2021 | $ 0.99212566 | $ 1.0573911 |
Apr 09, 2021 | $ 0.98957292 | $ 1.0055151 |
Apr 08, 2021 | $ 0.98564252 | $ 0.98738808 |
Apr 07, 2021 | $ 0.97148797 | $ 1.0171973 |
Apr 06, 2021 | $ 0.98217002 | $ 1.0636566 |
Apr 05, 2021 | $ 1.0461532 | $ 1.1302419 |
Apr 04, 2021 | $ 1.1267119 | $ 1.1284340 |
Apr 03, 2021 | $ 1.0753106 | $ 1.1869670 |
Apr 02, 2021 | $ 1.1818990 | $ 1.1866591 |
Apr 01, 2021 | $ 1.1168467 | $ 1.1198991 |
Mar 31, 2021 | $ 1.0105229 | $ 1.0267886 |
Mar 30, 2021 | $ 1.0105051 | $ 1.0813522 |
Mar 29, 2021 | $ 1.0716333 | $ 1.0824442 |
Mar 28, 2021 | $ 1.0223016 | $ 1.0607550 |
Mar 27, 2021 | $ 1.0323879 | $ 1.0458081 |
Mar 26, 2021 | $ 1.0021042 | $ 1.0027533 |
Mar 25, 2021 | $ 0.97917648 | $ 0.99396569 |
Mar 24, 2021 | $ 0.92956903 | $ 1.0562667 |
Mar 23, 2021 | $ 0.90941207 | $ 0.95680061 |
Mar 22, 2021 | $ 0.92894214 | $ 1.0065096 |
Mar 21, 2021 | $ 0.96737491 | $ 1.0497601 |
Mar 20, 2021 | $ 1.0427176 | $ 1.1008465 |
Mar 19, 2021 | $ 1.0798122 | $ 1.1435873 |
Mar 18, 2021 | $ 1.1201375 | $ 1.2533252 |
Mar 17, 2021 | $ 1.2399459 | $ 1.2587720 |
Mar 16, 2021 | $ 1.2537001 | $ 1.3364453 |
Mar 15, 2021 | $ 1.3306117 | $ 1.4372507 |
Mar 14, 2021 | $ 1.3191044 | $ 1.3892381 |
Mar 13, 2021 | $ 1.2309488 | $ 1.2352101 |
Mar 12, 2021 | $ 1.1079363 | $ 1.1458471 |
Mar 11, 2021 | $ 1.1370362 | $ 1.1469709 |
Mar 10, 2021 | $ 1.1170401 | $ 1.2077177 |
Mar 09, 2021 | $ 1.2042399 | $ 1.2491542 |
Mar 08, 2021 | $ 1.2308147 | $ 1.2439419 |
Mar 07, 2021 | $ 1.1847639 | $ 1.1920843 |
Mar 06, 2021 | $ 1.1468192 | $ 1.1595884 |
Mar 05, 2021 | $ 1.0502600 | $ 1.1591415 |
Mar 04, 2021 | $ 1.1574512 | $ 1.2804913 |
Mar 03, 2021 | $ 1.2374956 | $ 1.3341286 |
Mar 02, 2021 | $ 1.1840945 | $ 1.3499525 |
Mar 01, 2021 | $ 1.3192691 | $ 1.3629454 |
Feb 28, 2021 | $ 1.1516114 | $ 1.2699629 |
Feb 27, 2021 | $ 1.2536013 | $ 1.3828905 |
Feb 26, 2021 | $ 1.3139574 | $ 1.6195671 |
Feb 25, 2021 | $ 1.5564844 | $ 1.8760806 |
Feb 24, 2021 | $ 1.7868299 | $ 2.1099960 |
Feb 23, 2021 | $ 1.8382431 | $ 2.3022684 |
Feb 22, 2021 | $ 2.2873265 | $ 2.2939594 |
Feb 21, 2021 | $ 1.9674018 | $ 2.1041817 |
Feb 20, 2021 | $ 1.8908667 | $ 2.2820735 |
Feb 19, 2021 | $ 2.2208362 | $ 2.3863669 |
Feb 18, 2021 | $ 1.8871053 | $ 2.2489830 |
Feb 17, 2021 | $ 2.1682701 | $ 2.3233771 |
Feb 16, 2021 | $ 2.3177421 | $ 2.7418646 |
Feb 15, 2021 | $ 2.3689010 | $ 3.0662861 |
Feb 14, 2021 | $ 2.5672168 | $ 2.6497211 |
Feb 13, 2021 | $ 2.1741422 | $ 2.1741422 |
Feb 12, 2021 | $ 1.7798512 | $ 1.9248136 |
Feb 11, 2021 | $ 1.9088781 | $ 1.9497435 |
Feb 10, 2021 | $ 1.8521812 | $ 2.0357877 |
Feb 09, 2021 | $ 1.8704336 | $ 2.0626506 |
Feb 08, 2021 | $ 1.8633156 | $ 2.2069776 |
Feb 07, 2021 | $ 1.6335194 | $ 1.7434925 |
Feb 06, 2021 | $ 1.7434925 | $ 2.0331900 |
Feb 05, 2021 | $ 2.0329102 | $ 2.3133741 |
Feb 04, 2021 | $ 2.1105172 | $ 2.9008879 |
Feb 03, 2021 | $ 2.7154783 | $ 2.8303358 |
Feb 02, 2021 | $ 2.7023353 | $ 3.2983122 |
Feb 01, 2021 | $ 2.5741594 | $ 2.6358987 |
Jan 31, 2021 | $ 2.0360320 | $ 2.3323867 |
Jan 30, 2021 | $ 1.7352158 | $ 1.9080574 |
Jan 29, 2021 | $ 1.4358981 | $ 1.6175445 |
Jan 28, 2021 | $ 1.5678240 | $ 1.8445791 |
Jan 27, 2021 | $ 1.4727271 | $ 1.6340205 |
Jan 26, 2021 | $ 1.6279097 | $ 1.8281084 |
Jan 25, 2021 | $ 1.7563351 | $ 2.2192232 |
Jan 24, 2021 | $ 2.1898429 | $ 2.3184124 |
Jan 23, 2021 | $ 1.7157894 | $ 1.9145396 |
Jan 22, 2021 | $ 1.4930858 | $ 1.6326301 |
Jan 21, 2021 | $ 1.3540532 | $ 2.1115660 |
Jan 20, 2021 | $ 2.0765918 | $ 2.1572239 |
Jan 19, 2021 | $ 1.5517485 | $ 2.2282018 |
Jan 18, 2021 | $ 2.1155255 | $ 2.5619600 |
Jan 17, 2021 | $ 2.0602345 | $ 2.1172154 |
Jan 16, 2021 | $ 1.5154312 | $ 1.6569600 |
Jan 15, 2021 | $ 1.2265989 | $ 1.5879126 |
Jan 14, 2021 | $ 1.5371422 | $ 1.5397206 |
Jan 13, 2021 | $ 0.82081055 | $ 0.82342838 |
Jan 12, 2021 | $ 0.52160262 | $ 0.60458087 |
Jan 11, 2021 | $ 0.56828417 | $ 0.63692521 |
Jan 10, 2021 | $ 0.61248364 | $ 1.0174916 |
Jan 09, 2021 | $ 0.74922913 | $ 0.95452615 |
Jan 08, 2021 | $ 0.40692434 | $ 0.47615707 |
Jan 07, 2021 | $ 0.35642754 | $ 0.37521582 |
Jan 06, 2021 | $ 0.33350131 | $ 0.34378614 |
Jan 05, 2021 | $ 0.31358939 | $ 0.31793854 |
Jan 04, 2021 | $ 0.31147302 | $ 0.36266806 |
Jan 03, 2021 | $ 0.31989200 | $ 0.32999297 |
Jan 02, 2021 | $ 0.24126149 | $ 0.24726523 |
Jan 01, 2021 | $ 0.21525355 | $ 0.24463822 |
Dec 31, 2020 | $ 0.24199612 | $ 0.27391820 |
Dec 30, 2020 | $ 0.27016001 | $ 0.32370666 |
Dec 29, 2020 | $ 0.22358308 | $ 0.22762599 |
Dec 28, 2020 | $ 0.22528544 | $ 0.23397388 |
Dec 27, 2020 | $ 0.21008414 | $ 0.21993946 |
Dec 26, 2020 | $ 0.20150434 | $ 0.20773919 |
Dec 25, 2020 | $ 0.19557519 | $ 0.20564441 |
Dec 24, 2020 | $ 0.18317536 | $ 0.18738570 |
Dec 23, 2020 | $ 0.18739760 | $ 0.22753548 |
Dec 22, 2020 | $ 0.22619079 | $ 0.23100627 |
Dec 21, 2020 | $ 0.18070024 | $ 0.18880583 |
Dec 20, 2020 | $ 0.18241876 | $ 0.24937444 |
Dec 19, 2020 | $ 0.24594391 | $ 0.26234884 |
Dec 18, 2020 | $ 0.25924418 | $ 0.28106024 |
Dec 17, 2020 | $ 0.27481689 | $ 0.30895518 |
Dec 16, 2020 | $ 0.30196392 | $ 0.32745642 |
Dec 15, 2020 | $ 0.30934623 | $ 0.32300545 |
Dec 14, 2020 | $ 0.27744584 | $ 0.30459058 |
Dec 13, 2020 | $ 0.30454042 | $ 0.32600943 |
Dec 12, 2020 | $ 0.31536979 | $ 0.31555841 |
Dec 11, 2020 | $ 0.27224201 | $ 0.28865851 |
Dec 10, 2020 | $ 0.28785827 | $ 0.32891561 |
Dec 09, 2020 | $ 0.31506192 | $ 0.34847210 |
Dec 08, 2020 | $ 0.30603791 | $ 0.48293688 |
Dec 07, 2020 | $ 0.48257278 | $ 0.55133312 |
Dec 06, 2020 | $ 0.42077335 | $ 0.48563032 |
Dec 05, 2020 | $ 0.47749137 | $ 0.48869546 |
Dec 04, 2020 | $ 0.42869669 | $ 0.52628018 |
Dec 03, 2020 | $ 0.50205779 | $ 0.54106240 |
Dec 02, 2020 | $ 0.46898100 | $ 0.53842800 |
Dec 01, 2020 | $ 0.51682000 | $ 0.55824000 |
Nov 30, 2020 | $ 0.54384841 | $ 0.64676211 |
Nov 29, 2020 | $ 0.63548041 | $ 0.63557578 |
Nov 28, 2020 | $ 0.58423615 | $ 0.60842394 |
Nov 27, 2020 | $ 0.48752563 | $ 0.55072580 |
Nov 26, 2020 | $ 0.29646200 | $ 0.37116600 |
Nov 25, 2020 | $ 0.21932440 | $ 0.30020547 |
Nov 24, 2020 | $ 0.24814254 | $ 0.31962751 |
We will update this as soon as possible. If you like to help, you can contact us.