آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arena Token |
ARENA |
$ 0.010255 | -0.23 % | $ 0.010305 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.01027804 | $ 0.01058043 |
Apr 26, 2024 | $ 0.01056318 | $ 0.01130250 |
Apr 25, 2024 | $ 0.01127407 | $ 0.01139198 |
Apr 24, 2024 | $ 0.01085619 | $ 0.01139059 |
Apr 23, 2024 | $ 0.01069294 | $ 0.01159999 |
Apr 22, 2024 | $ 0.01135675 | $ 0.01141470 |
Apr 21, 2024 | $ 0.01070844 | $ 0.01077793 |
Apr 20, 2024 | $ 0.01049128 | $ 0.01060677 |
Apr 19, 2024 | $ 0.01019450 | $ 0.01037073 |
Apr 18, 2024 | $ 0.01012104 | $ 0.01030744 |
Apr 17, 2024 | $ 0.00981066 | $ 0.01101913 |
Apr 16, 2024 | $ 0.01079698 | $ 0.01085944 |
Apr 15, 2024 | $ 0.01058583 | $ 0.01146035 |
Apr 14, 2024 | $ 0.01069504 | $ 0.01093293 |
Apr 13, 2024 | $ 0.01077318 | $ 0.01157467 |
Apr 12, 2024 | $ 0.01140688 | $ 0.01207522 |
Apr 11, 2024 | $ 0.01155691 | $ 0.01246361 |
Apr 10, 2024 | $ 0.01238453 | $ 0.01248361 |
Apr 09, 2024 | $ 0.01240789 | $ 0.01244639 |
Apr 08, 2024 | $ 0.01199636 | $ 0.01205227 |
Apr 07, 2024 | $ 0.01117633 | $ 0.01177425 |
Apr 06, 2024 | $ 0.01155485 | $ 0.01231351 |
Apr 05, 2024 | $ 0.01186224 | $ 0.01191356 |
Apr 04, 2024 | $ 0.01175969 | $ 0.01184023 |
Apr 03, 2024 | $ 0.01119560 | $ 0.01183338 |
Apr 02, 2024 | $ 0.01161810 | $ 0.01233097 |
Apr 01, 2024 | $ 0.01233078 | $ 0.01286979 |
Mar 31, 2024 | $ 0.01287924 | $ 0.01300979 |
Mar 30, 2024 | $ 0.01210777 | $ 0.01242981 |
Mar 29, 2024 | $ 0.01210205 | $ 0.01210872 |
Mar 28, 2024 | $ 0.01167747 | $ 0.01276529 |
Mar 27, 2024 | $ 0.01268639 | $ 0.01274905 |
Mar 26, 2024 | $ 0.01241137 | $ 0.01268623 |
Mar 25, 2024 | $ 0.01253311 | $ 0.01276514 |
Mar 24, 2024 | $ 0.01206621 | $ 0.01213198 |
Mar 23, 2024 | $ 0.01148213 | $ 0.01192632 |
Mar 22, 2024 | $ 0.01055221 | $ 0.01168618 |
Mar 21, 2024 | $ 0.01151694 | $ 0.01177702 |
Mar 20, 2024 | $ 0.01144540 | $ 0.01146369 |
Mar 19, 2024 | $ 0.01086927 | $ 0.01204593 |
Mar 18, 2024 | $ 0.01196142 | $ 0.01201478 |
Mar 17, 2024 | $ 0.01150060 | $ 0.01204440 |
Mar 16, 2024 | $ 0.01150731 | $ 0.01214051 |
Mar 15, 2024 | $ 0.01198299 | $ 0.01261826 |
Mar 14, 2024 | $ 0.01243845 | $ 0.01280643 |
Mar 13, 2024 | $ 0.01271877 | $ 0.01338186 |
Mar 12, 2024 | $ 0.01298200 | $ 0.01304312 |
Mar 11, 2024 | $ 0.01304115 | $ 0.01305226 |
Mar 10, 2024 | $ 0.01231663 | $ 0.01254090 |
Mar 09, 2024 | $ 0.01126426 | $ 0.01165128 |
Mar 08, 2024 | $ 0.01155693 | $ 0.01167745 |
Mar 07, 2024 | $ 0.01124183 | $ 0.01143635 |
Mar 06, 2024 | $ 0.01068889 | $ 0.01141804 |
Mar 05, 2024 | $ 0.01100761 | $ 0.01224998 |
Mar 04, 2024 | $ 0.01181607 | $ 0.01203898 |
Mar 03, 2024 | $ 0.01135297 | $ 0.01151077 |
Mar 02, 2024 | $ 0.01101817 | $ 0.01130743 |
Mar 01, 2024 | $ 0.01129829 | $ 0.01166747 |
Feb 29, 2024 | $ 0.01155931 | $ 0.01238224 |
Feb 28, 2024 | $ 0.01219944 | $ 0.01320952 |
Feb 27, 2024 | $ 0.01067339 | $ 0.01112580 |
Feb 26, 2024 | $ 0.01062157 | $ 0.01067515 |
Feb 25, 2024 | $ 0.00978706 | $ 0.00982084 |
Feb 24, 2024 | $ 0.00977014 | $ 0.00982433 |
Feb 23, 2024 | $ 0.00949506 | $ 0.00976548 |
Feb 22, 2024 | $ 0.00964432 | $ 0.00993894 |
Feb 21, 2024 | $ 0.00988955 | $ 0.00990362 |
Feb 20, 2024 | $ 0.00959789 | $ 0.00967133 |
Feb 19, 2024 | $ 0.00945722 | $ 0.00958705 |
Feb 18, 2024 | $ 0.00952105 | $ 0.00956719 |
Feb 17, 2024 | $ 0.00914109 | $ 0.00937682 |
Feb 16, 2024 | $ 0.00929373 | $ 0.00930475 |
Feb 15, 2024 | $ 0.00917056 | $ 0.00925457 |
Feb 14, 2024 | $ 0.00894463 | $ 0.00898342 |
Feb 13, 2024 | $ 0.00863973 | $ 0.00876176 |
Feb 12, 2024 | $ 0.00871055 | $ 0.00889061 |
Feb 11, 2024 | $ 0.00882146 | $ 0.00883666 |
Feb 10, 2024 | $ 0.00820483 | $ 0.00859057 |
Feb 09, 2024 | $ 0.00849723 | $ 0.00864359 |
Feb 08, 2024 | $ 0.00813347 | $ 0.00817162 |
Feb 07, 2024 | $ 0.00770978 | $ 0.00770978 |
Feb 06, 2024 | $ 0.00770978 | $ 0.00770978 |
Feb 05, 2024 | $ 0.00770978 | $ 0.00786878 |
Feb 04, 2024 | $ 0.00778308 | $ 0.00781892 |
Feb 03, 2024 | $ 0.00768298 | $ 0.00779174 |
Feb 02, 2024 | $ 0.00772864 | $ 0.00781801 |
Feb 01, 2024 | $ 0.00766107 | $ 0.00773352 |
Jan 31, 2024 | $ 0.00766790 | $ 0.00799652 |
Jan 30, 2024 | $ 0.00797437 | $ 0.00863402 |
Jan 29, 2024 | $ 0.00821647 | $ 0.00861427 |
Jan 28, 2024 | $ 0.00815498 | $ 0.00873696 |
Jan 27, 2024 | $ 0.00801112 | $ 0.00801907 |
Jan 26, 2024 | $ 0.00769875 | $ 0.00808819 |
Jan 25, 2024 | $ 0.00766731 | $ 0.00768536 |
Jan 24, 2024 | $ 0.00730822 | $ 0.00739619 |
Jan 23, 2024 | $ 0.00727560 | $ 0.00732540 |
Jan 22, 2024 | $ 0.00720386 | $ 0.00774414 |
Jan 21, 2024 | $ 0.00752795 | $ 0.00778770 |
Jan 20, 2024 | $ 0.00773157 | $ 0.00773182 |
Jan 19, 2024 | $ 0.00749951 | $ 0.00771027 |
Jan 18, 2024 | $ 0.00766839 | $ 0.00773755 |
Jan 17, 2024 | $ 0.00757098 | $ 0.00776491 |
Jan 16, 2024 | $ 0.00774160 | $ 0.00779642 |
Jan 15, 2024 | $ 0.00764432 | $ 0.00776019 |
Jan 14, 2024 | $ 0.00745039 | $ 0.00759769 |
Jan 13, 2024 | $ 0.00749528 | $ 0.00754606 |
Jan 12, 2024 | $ 0.00740149 | $ 0.00786158 |
Jan 11, 2024 | $ 0.00778999 | $ 0.00820321 |
Jan 10, 2024 | $ 0.00787140 | $ 0.00802297 |
Jan 09, 2024 | $ 0.00780304 | $ 0.00805071 |
Jan 08, 2024 | $ 0.00801559 | $ 0.00805338 |
Jan 07, 2024 | $ 0.00758734 | $ 0.00776493 |
Jan 06, 2024 | $ 0.00769521 | $ 0.00814264 |
Jan 05, 2024 | $ 0.00813716 | $ 0.00931327 |
Jan 04, 2024 | $ 0.00860527 | $ 0.00871607 |
Jan 03, 2024 | $ 0.00820648 | $ 0.00821253 |
Jan 02, 2024 | $ 0.00762609 | $ 0.00778127 |
Jan 01, 2024 | $ 0.00748095 | $ 0.00748555 |
Dec 28, 2023 | $ 0.00660901 | $ 0.00667659 |
Dec 27, 2023 | $ 0.00660575 | $ 0.00660934 |
Dec 26, 2023 | $ 0.00620171 | $ 0.00626112 |
Dec 25, 2023 | $ 0.00570446 | $ 0.00575000 |
Dec 24, 2023 | $ 0.00565988 | $ 0.00569771 |
Dec 16, 2023 | $ 0.00577275 | $ 0.00577275 |
Dec 15, 2023 | $ 0.00577275 | $ 0.00577275 |
Dec 14, 2023 | $ 0.00577275 | $ 0.00577275 |
Dec 13, 2023 | $ 0.00577275 | $ 0.00583602 |
Dec 12, 2023 | $ 0.00582709 | $ 0.00586765 |
Dec 11, 2023 | $ 0.00567576 | $ 0.00575144 |
Dec 10, 2023 | $ 0.00561778 | $ 0.00564615 |
Dec 09, 2023 | $ 0.00553178 | $ 0.00573493 |
Dec 08, 2023 | $ 0.00540411 | $ 0.00540411 |
Dec 07, 2023 | $ 0.00540411 | $ 0.00541496 |
Dec 06, 2023 | $ 0.00536505 | $ 0.00605381 |
Dec 05, 2023 | $ 0.00601316 | $ 0.00612480 |
Dec 04, 2023 | $ 0.00561628 | $ 0.00564401 |
Dec 03, 2023 | $ 0.00559341 | $ 0.00599080 |
Dec 02, 2023 | $ 0.00518658 | $ 0.00543719 |
Dec 01, 2023 | $ 0.00519707 | $ 0.00519707 |
Nov 30, 2023 | $ 0.00519707 | $ 0.00519707 |
Nov 29, 2023 | $ 0.00519707 | $ 0.00523115 |
Nov 28, 2023 | $ 0.00520882 | $ 0.00525180 |
Nov 27, 2023 | $ 0.00518608 | $ 0.00575337 |
Nov 26, 2023 | $ 0.00571573 | $ 0.00571573 |
Nov 25, 2023 | $ 0.00571573 | $ 0.00571573 |
Nov 24, 2023 | $ 0.00571573 | $ 0.00571573 |
Nov 23, 2023 | $ 0.00571573 | $ 0.00577294 |
Nov 22, 2023 | $ 0.00558630 | $ 0.00558630 |
Nov 21, 2023 | $ 0.00558630 | $ 0.00558630 |
Nov 20, 2023 | $ 0.00558630 | $ 0.00558630 |
Nov 19, 2023 | $ 0.00558630 | $ 0.00558630 |
Nov 18, 2023 | $ 0.00558630 | $ 0.00560122 |
Nov 17, 2023 | $ 0.00559946 | $ 0.00591904 |
Nov 16, 2023 | $ 0.00585794 | $ 0.00611671 |
Nov 15, 2023 | $ 0.00600108 | $ 0.00604206 |
Nov 14, 2023 | $ 0.00581322 | $ 0.00588085 |
Nov 13, 2023 | $ 0.00572503 | $ 0.00572503 |
Nov 12, 2023 | $ 0.00572503 | $ 0.00572503 |
Nov 11, 2023 | $ 0.00572503 | $ 0.00576790 |
Nov 10, 2023 | $ 0.00574827 | $ 0.00583616 |
Nov 09, 2023 | $ 0.00574058 | $ 0.00602813 |
Nov 08, 2023 | $ 0.00567547 | $ 0.00568597 |
Nov 07, 2023 | $ 0.00567422 | $ 0.00573818 |
Nov 06, 2023 | $ 0.00567395 | $ 0.00569808 |
Nov 05, 2023 | $ 0.00566969 | $ 0.00570466 |
Nov 04, 2023 | $ 0.00558186 | $ 0.00562991 |
Nov 03, 2023 | $ 0.00547659 | $ 0.00548292 |
Nov 02, 2023 | $ 0.00546991 | $ 0.00580968 |
Nov 01, 2023 | $ 0.00542243 | $ 0.00544920 |
Oct 31, 2023 | $ 0.00543772 | $ 0.00561180 |
Oct 30, 2023 | $ 0.00553476 | $ 0.00553476 |
Oct 29, 2023 | $ 0.00553476 | $ 0.00553476 |
Oct 28, 2023 | $ 0.00553476 | $ 0.00555250 |
Oct 27, 2023 | $ 0.00548234 | $ 0.00553663 |
Oct 26, 2023 | $ 0.00547489 | $ 0.00580609 |
Oct 25, 2023 | $ 0.00574470 | $ 0.00580778 |
Oct 24, 2023 | $ 0.00574500 | $ 0.00614516 |
Oct 23, 2023 | $ 0.00598941 | $ 0.00623234 |
Oct 22, 2023 | $ 0.00571468 | $ 0.00571468 |
Oct 21, 2023 | $ 0.00571468 | $ 0.00572355 |
Oct 20, 2023 | $ 0.00569374 | $ 0.00598189 |
Oct 19, 2023 | $ 0.00575751 | $ 0.00579373 |
Oct 18, 2023 | $ 0.00567521 | $ 0.00582994 |
Oct 17, 2023 | $ 0.00571569 | $ 0.00580950 |
Oct 16, 2023 | $ 0.00576167 | $ 0.00613340 |
Oct 15, 2023 | $ 0.00602830 | $ 0.00602830 |
Oct 14, 2023 | $ 0.00602830 | $ 0.00602830 |
Oct 13, 2023 | $ 0.00602830 | $ 0.00606488 |
Oct 12, 2023 | $ 0.00602139 | $ 0.00670310 |
Oct 11, 2023 | $ 0.00670310 | $ 0.00670310 |
Oct 10, 2023 | $ 0.00670310 | $ 0.00670310 |
Oct 09, 2023 | $ 0.00670310 | $ 0.00681646 |
Oct 08, 2023 | $ 0.00680153 | $ 0.00681850 |
Oct 07, 2023 | $ 0.00680305 | $ 0.00681998 |
Oct 06, 2023 | $ 0.00680153 | $ 0.00682010 |
Oct 05, 2023 | $ 0.00666209 | $ 0.00682274 |
Oct 04, 2023 | $ 0.00666538 | $ 0.00670488 |
Oct 03, 2023 | $ 0.00666418 | $ 0.00676081 |
Oct 02, 2023 | $ 0.00676081 | $ 0.00694234 |
Oct 01, 2023 | $ 0.00657547 | $ 0.00657547 |
Sep 30, 2023 | $ 0.00657547 | $ 0.00657547 |
Sep 29, 2023 | $ 0.00657547 | $ 0.00662761 |
Sep 28, 2023 | $ 0.00658048 | $ 0.00664122 |
Sep 27, 2023 | $ 0.00641129 | $ 0.00651847 |
Sep 26, 2023 | $ 0.00637499 | $ 0.00638843 |
Sep 25, 2023 | $ 0.00638843 | $ 0.00638843 |
Sep 24, 2023 | $ 0.00638843 | $ 0.00638843 |
Sep 23, 2023 | $ 0.00638843 | $ 0.00639977 |
Sep 22, 2023 | $ 0.00639050 | $ 0.00646174 |
Sep 21, 2023 | $ 0.00645359 | $ 0.00656818 |
Sep 20, 2023 | $ 0.00653848 | $ 0.00660472 |
Sep 19, 2023 | $ 0.00657961 | $ 0.00666005 |
Sep 18, 2023 | $ 0.00653823 | $ 0.00671048 |
Sep 17, 2023 | $ 0.00652815 | $ 0.00656756 |
Sep 16, 2023 | $ 0.00647589 | $ 0.00651978 |
Jun 13, 2023 | $ 0.00709150 | $ 0.00715131 |
Jun 12, 2023 | $ 0.00686996 | $ 0.00697076 |
Jun 11, 2023 | $ 0.00695079 | $ 0.00704098 |
Jun 10, 2023 | $ 0.00700639 | $ 0.00753878 |
Jun 09, 2023 | $ 0.00752099 | $ 0.00755787 |
Jun 08, 2023 | $ 0.00754828 | $ 0.00762168 |
Jun 07, 2023 | $ 0.00751223 | $ 0.00797363 |
Jun 06, 2023 | $ 0.00796402 | $ 0.00815694 |
Jun 05, 2023 | $ 0.00794106 | $ 0.00855634 |
Jun 04, 2023 | $ 0.00855401 | $ 0.00894178 |
Jun 03, 2023 | $ 0.00879470 | $ 0.00936588 |
Jun 02, 2023 | $ 0.00936588 | $ 0.00939152 |
Jun 01, 2023 | $ 0.00899404 | $ 0.00921148 |
May 31, 2023 | $ 0.00918238 | $ 0.00928405 |
May 30, 2023 | $ 0.00923567 | $ 0.00940186 |
May 29, 2023 | $ 0.00937233 | $ 0.00957346 |
May 28, 2023 | $ 0.00951978 | $ 0.00953759 |
May 27, 2023 | $ 0.00925566 | $ 0.00926853 |
May 26, 2023 | $ 0.00921506 | $ 0.00931978 |
May 25, 2023 | $ 0.00918821 | $ 0.00922931 |
May 24, 2023 | $ 0.00920210 | $ 0.00938173 |
May 23, 2023 | $ 0.00937938 | $ 0.00940621 |
May 22, 2023 | $ 0.00927155 | $ 0.00932286 |
May 21, 2023 | $ 0.00893972 | $ 0.00944059 |
May 20, 2023 | $ 0.00941369 | $ 0.01094425 |
May 19, 2023 | $ 0.01093822 | $ 0.01104965 |
May 18, 2023 | $ 0.01096699 | $ 0.01103901 |
May 17, 2023 | $ 0.01072991 | $ 0.01073704 |
May 16, 2023 | $ 0.01056257 | $ 0.01074963 |
May 15, 2023 | $ 0.01069012 | $ 0.01110657 |
May 14, 2023 | $ 0.01092600 | $ 0.03168299 |
May 13, 2023 | $ 0.03117678 | $ 0.03145448 |
May 12, 2023 | $ 0.00996456 | $ 0.01006372 |
May 11, 2023 | $ 0.01001973 | $ 0.01085170 |
May 10, 2023 | $ 0.00993363 | $ 0.01075396 |
May 09, 2023 | $ 0.01070223 | $ 0.01099753 |
May 08, 2023 | $ 0.01096176 | $ 0.01123650 |
May 07, 2023 | $ 0.01115669 | $ 0.01129531 |
May 06, 2023 | $ 0.01029716 | $ 0.01079444 |
May 05, 2023 | $ 0.01079328 | $ 0.01087374 |
May 04, 2023 | $ 0.01068188 | $ 0.01166062 |
May 03, 2023 | $ 0.01158819 | $ 0.01164758 |
May 02, 2023 | $ 0.01010375 | $ 0.01091522 |
May 01, 2023 | $ 0.01089786 | $ 0.01107584 |
Apr 30, 2023 | $ 0.01101570 | $ 0.01106275 |
Apr 29, 2023 | $ 0.01076828 | $ 0.01195130 |
Apr 28, 2023 | $ 0.00990621 | $ 0.01005622 |
Apr 27, 2023 | $ 0.01007221 | $ 0.01028643 |
Apr 26, 2023 | $ 0.01014211 | $ 0.01078562 |
Apr 25, 2023 | $ 0.01024180 | $ 0.01044729 |
Apr 24, 2023 | $ 0.01013911 | $ 0.01041272 |
Apr 23, 2023 | $ 0.01031569 | $ 0.01063389 |
Apr 22, 2023 | $ 0.01057481 | $ 0.01059207 |
Apr 21, 2023 | $ 0.01040087 | $ 0.01061472 |
Apr 20, 2023 | $ 0.01033495 | $ 0.01172963 |
Apr 19, 2023 | $ 0.01166877 | $ 0.01222241 |
Apr 18, 2023 | $ 0.01219772 | $ 0.01280806 |
Apr 17, 2023 | $ 0.01246854 | $ 0.01265598 |
Apr 16, 2023 | $ 0.01265490 | $ 0.01271228 |
Apr 15, 2023 | $ 0.01231672 | $ 0.01321011 |
Apr 14, 2023 | $ 0.01028166 | $ 0.01072128 |
Apr 13, 2023 | $ 0.01048117 | $ 0.01048669 |
Apr 12, 2023 | $ 0.01014882 | $ 0.01042629 |
Apr 11, 2023 | $ 0.01039547 | $ 0.01062901 |
Apr 10, 2023 | $ 0.01034122 | $ 0.01047334 |
Apr 09, 2023 | $ 0.01022051 | $ 0.01099472 |
Apr 08, 2023 | $ 0.01095970 | $ 0.01119928 |
Apr 07, 2023 | $ 0.01075810 | $ 0.01075810 |
Apr 06, 2023 | $ 0.01075810 | $ 0.01088207 |
Apr 05, 2023 | $ 0.01088146 | $ 0.01101805 |
Apr 04, 2023 | $ 0.01081066 | $ 0.01101527 |
Apr 03, 2023 | $ 0.01078688 | $ 0.01097868 |
Apr 02, 2023 | $ 0.01093152 | $ 0.01156360 |
Apr 01, 2023 | $ 0.01152346 | $ 0.01342588 |
Mar 31, 2023 | $ 0.01331630 | $ 0.01341959 |
Mar 30, 2023 | $ 0.01330000 | $ 0.01361313 |
Mar 29, 2023 | $ 0.01324507 | $ 0.01387324 |
Mar 28, 2023 | $ 0.01323822 | $ 0.01332480 |
Mar 27, 2023 | $ 0.01324124 | $ 0.01381882 |
Mar 26, 2023 | $ 0.01379613 | $ 0.01391831 |
Mar 25, 2023 | $ 0.01374412 | $ 0.01494349 |
Mar 24, 2023 | $ 0.01368803 | $ 0.01398826 |
Mar 23, 2023 | $ 0.01271156 | $ 0.01298945 |
Mar 22, 2023 | $ 0.01252974 | $ 0.01297047 |
Mar 21, 2023 | $ 0.01288204 | $ 0.01307165 |
Mar 19, 2023 | $ 0.01257096 | $ 0.01405456 |
Mar 18, 2023 | $ 0.01169845 | $ 0.01211982 |
Mar 17, 2023 | $ 0.01180564 | $ 0.01187199 |
Mar 16, 2023 | $ 0.01133020 | $ 0.01139946 |
Mar 15, 2023 | $ 0.01073416 | $ 0.01093653 |
Mar 14, 2023 | $ 0.01081902 | $ 0.01163656 |
Mar 13, 2023 | $ 0.01082837 | $ 0.01184743 |
Mar 12, 2023 | $ 0.01109255 | $ 0.01114258 |
Mar 11, 2023 | $ 0.01080859 | $ 0.01100382 |
Mar 10, 2023 | $ 0.01062008 | $ 0.01064418 |
Mar 09, 2023 | $ 0.01020252 | $ 0.01134264 |
Mar 08, 2023 | $ 0.01120201 | $ 0.01137710 |
Mar 07, 2023 | $ 0.01123837 | $ 0.01124463 |
Mar 06, 2023 | $ 0.01052245 | $ 0.01067332 |
Mar 05, 2023 | $ 0.01067147 | $ 0.01078659 |
Mar 04, 2023 | $ 0.01069631 | $ 0.01096513 |
Mar 03, 2023 | $ 0.01061020 | $ 0.01087024 |
Mar 02, 2023 | $ 0.01086172 | $ 0.01100557 |
Mar 01, 2023 | $ 0.01096220 | $ 0.01135227 |
Feb 28, 2023 | $ 0.01098383 | $ 0.01154294 |
Feb 27, 2023 | $ 0.01146277 | $ 0.01171237 |
Feb 26, 2023 | $ 0.01157115 | $ 0.01169393 |
Feb 25, 2023 | $ 0.01148243 | $ 0.01149019 |
Feb 24, 2023 | $ 0.01146583 | $ 0.01193066 |
Feb 23, 2023 | $ 0.01185504 | $ 0.01231321 |
Feb 22, 2023 | $ 0.01215725 | $ 0.01363849 |
Feb 21, 2023 | $ 0.01362147 | $ 0.01418321 |
Feb 20, 2023 | $ 0.01401958 | $ 0.01558721 |
Feb 19, 2023 | $ 0.01521819 | $ 0.01759648 |
Feb 18, 2023 | $ 0.01378868 | $ 0.01571570 |
Feb 17, 2023 | $ 0.01267921 | $ 0.01279043 |
Feb 16, 2023 | $ 0.01238317 | $ 0.01460955 |
Feb 15, 2023 | $ 0.01458668 | $ 0.01539103 |
Feb 14, 2023 | $ 0.01385400 | $ 0.01706513 |
Feb 13, 2023 | $ 0.01239276 | $ 0.01308191 |
Feb 12, 2023 | $ 0.01306423 | $ 0.01323188 |
Feb 11, 2023 | $ 0.01295914 | $ 0.01309828 |
Feb 10, 2023 | $ 0.01303322 | $ 0.01314825 |
Feb 09, 2023 | $ 0.01300472 | $ 0.01373271 |
Feb 08, 2023 | $ 0.01370977 | $ 0.01524747 |
Feb 07, 2023 | $ 0.01515634 | $ 0.01685359 |
Feb 06, 2023 | $ 0.01531294 | $ 0.01644949 |
Feb 05, 2023 | $ 0.01636103 | $ 0.01763613 |
Feb 04, 2023 | $ 0.01624598 | $ 0.01645484 |
Feb 03, 2023 | $ 0.01629439 | $ 0.01656518 |
Feb 02, 2023 | $ 0.01641129 | $ 0.01743145 |
Feb 01, 2023 | $ 0.01487610 | $ 0.01494802 |
Jan 31, 2023 | $ 0.01476058 | $ 0.01484534 |
Jan 30, 2023 | $ 0.01455545 | $ 0.01591710 |
Jan 29, 2023 | $ 0.01443470 | $ 0.01711910 |
Jan 28, 2023 | $ 0.01409438 | $ 0.02101016 |
Jan 27, 2023 | $ 0.02090966 | $ 0.02129038 |
Jan 26, 2023 | $ 0.02105702 | $ 0.02113748 |
Jan 25, 2023 | $ 0.02091573 | $ 0.02153601 |
Jan 24, 2023 | $ 0.02055207 | $ 0.02102126 |
Jan 23, 2023 | $ 0.02067288 | $ 0.02087844 |
Jan 22, 2023 | $ 0.02059861 | $ 0.02086597 |
Jan 21, 2023 | $ 0.02056801 | $ 0.02105176 |
Jan 20, 2023 | $ 0.02059881 | $ 0.02062291 |
Jan 19, 2023 | $ 0.01913403 | $ 0.01922500 |
Jan 18, 2023 | $ 0.01868822 | $ 0.01950469 |
Jan 17, 2023 | $ 0.01909110 | $ 0.01940900 |
Jan 16, 2023 | $ 0.01917124 | $ 0.01942356 |
Jan 15, 2023 | $ 0.01891363 | $ 0.01908385 |
Jan 14, 2023 | $ 0.01898851 | $ 0.01919754 |
Jan 13, 2023 | $ 0.01800050 | $ 0.01804555 |
Jan 12, 2023 | $ 0.01713352 | $ 0.01730352 |
Jan 11, 2023 | $ 0.01620190 | $ 0.01622173 |
Jan 10, 2023 | $ 0.01581131 | $ 0.01586886 |
Jan 09, 2023 | $ 0.01559974 | $ 0.01578998 |
Jan 08, 2023 | $ 0.01554699 | $ 0.01554779 |
Jan 07, 2023 | $ 0.01534878 | $ 0.01537684 |
Jan 06, 2023 | $ 0.01533167 | $ 0.01538448 |
Jan 05, 2023 | $ 0.01519140 | $ 0.01529812 |
Jan 04, 2023 | $ 0.01524810 | $ 0.01533287 |
Jan 03, 2023 | $ 0.01504445 | $ 0.01513243 |
Jan 02, 2023 | $ 0.01504563 | $ 0.01509053 |
Jan 01, 2023 | $ 0.01496225 | $ 0.01515436 |
Dec 31, 2022 | $ 0.01512223 | $ 0.01521346 |
Dec 30, 2022 | $ 0.01518811 | $ 0.01519337 |
Dec 29, 2022 | $ 0.01500236 | $ 0.01508103 |
Dec 28, 2022 | $ 0.01508103 | $ 0.01514042 |
Dec 27, 2022 | $ 0.01513025 | $ 0.01531705 |
Dec 26, 2022 | $ 0.01527497 | $ 0.01529133 |
Dec 25, 2022 | $ 0.01520357 | $ 0.01521451 |
Dec 24, 2022 | $ 0.01519968 | $ 0.01521453 |
Dec 23, 2022 | $ 0.01510953 | $ 0.01531541 |
Dec 22, 2022 | $ 0.01519270 | $ 0.01529416 |
Dec 21, 2022 | $ 0.01519146 | $ 0.01530540 |
Dec 20, 2022 | $ 0.01528743 | $ 0.01541011 |
Dec 19, 2022 | $ 0.01488402 | $ 0.01535071 |
Dec 18, 2022 | $ 0.01519900 | $ 0.01528402 |
Dec 17, 2022 | $ 0.01518521 | $ 0.01519786 |
Dec 16, 2022 | $ 0.01503408 | $ 0.01586030 |
Dec 15, 2022 | $ 0.01572709 | $ 0.01618518 |
Dec 14, 2022 | $ 0.01613583 | $ 0.01663757 |
Dec 13, 2022 | $ 0.01613445 | $ 0.01629565 |
Dec 12, 2022 | $ 0.01561981 | $ 0.01564916 |
Dec 11, 2022 | $ 0.01539396 | $ 0.01568461 |
Dec 10, 2022 | $ 0.01567155 | $ 0.01575285 |
Dec 09, 2022 | $ 0.01542368 | $ 0.01559516 |
Dec 08, 2022 | $ 0.01552057 | $ 0.01557085 |
Dec 07, 2022 | $ 0.01522835 | $ 0.01542040 |
Dec 06, 2022 | $ 0.01538840 | $ 0.01545873 |
Dec 05, 2022 | $ 0.01533917 | $ 0.01568187 |
Dec 04, 2022 | $ 0.01541235 | $ 0.01545337 |
Dec 03, 2022 | $ 0.01520893 | $ 0.01555143 |
Dec 02, 2022 | $ 0.01551252 | $ 0.01551543 |
Dec 01, 2022 | $ 0.01534256 | $ 0.01556641 |
Nov 30, 2022 | $ 0.01551010 | $ 0.01556317 |
Nov 29, 2022 | $ 0.01490349 | $ 0.01499344 |
Nov 28, 2022 | $ 0.01471164 | $ 0.01507522 |
Nov 27, 2022 | $ 0.01502034 | $ 0.01548162 |
Nov 26, 2022 | $ 0.01523201 | $ 0.01533509 |
Nov 25, 2022 | $ 0.01485584 | $ 0.01522044 |
Nov 24, 2022 | $ 0.01495336 | $ 0.01548139 |
Nov 23, 2022 | $ 0.01526597 | $ 0.01618263 |
Nov 22, 2022 | $ 0.01468579 | $ 0.01470959 |
Nov 21, 2022 | $ 0.01303789 | $ 0.01385720 |
Nov 20, 2022 | $ 0.01383794 | $ 0.01408033 |
Nov 19, 2022 | $ 0.01404235 | $ 0.01414362 |
Nov 18, 2022 | $ 0.01409438 | $ 0.01409438 |
Nov 17, 2022 | $ 0.01409438 | $ 0.01421104 |
Nov 16, 2022 | $ 0.01416481 | $ 0.01456611 |
Nov 15, 2022 | $ 0.01442807 | $ 0.01460468 |
Nov 14, 2022 | $ 0.01446536 | $ 0.01489471 |
Nov 13, 2022 | $ 0.01465830 | $ 0.01478702 |
Nov 12, 2022 | $ 0.01465025 | $ 0.01507264 |
Nov 11, 2022 | $ 0.01494403 | $ 0.01503431 |
Nov 10, 2022 | $ 0.01320241 | $ 0.01357779 |
Nov 09, 2022 | $ 0.01187626 | $ 0.01396476 |
Nov 08, 2022 | $ 0.01392028 | $ 0.01552890 |
Nov 07, 2022 | $ 0.01547382 | $ 0.01597480 |
Nov 06, 2022 | $ 0.01597480 | $ 0.01604580 |
Nov 05, 2022 | $ 0.01600180 | $ 0.01613721 |
Nov 04, 2022 | $ 0.01589547 | $ 0.01599040 |
Nov 03, 2022 | $ 0.01518350 | $ 0.01531536 |
Nov 02, 2022 | $ 0.01514012 | $ 0.01562152 |
Nov 01, 2022 | $ 0.01538855 | $ 0.01553412 |
Oct 31, 2022 | $ 0.01539369 | $ 0.01564698 |
Oct 30, 2022 | $ 0.01549919 | $ 0.01573346 |
Oct 29, 2022 | $ 0.01564660 | $ 0.01584170 |
Oct 28, 2022 | $ 0.01549924 | $ 0.01559409 |
Oct 27, 2022 | $ 0.01524521 | $ 0.01568647 |
Oct 26, 2022 | $ 0.01561977 | $ 0.01579811 |
Oct 25, 2022 | $ 0.01511759 | $ 0.01535251 |
Oct 24, 2022 | $ 0.01454455 | $ 0.01466862 |
Oct 23, 2022 | $ 0.01449317 | $ 0.01472279 |
Oct 22, 2022 | $ 0.01432113 | $ 0.01457694 |
Oct 21, 2022 | $ 0.01457122 | $ 0.01461847 |
Oct 20, 2022 | $ 0.01450021 | $ 0.01819732 |
Oct 19, 2022 | $ 0.01807248 | $ 0.01820420 |
Oct 18, 2022 | $ 0.01690703 | $ 0.01702583 |
Oct 17, 2022 | $ 0.01569200 | $ 0.01574036 |
Oct 16, 2022 | $ 0.01563101 | $ 0.01572291 |
Oct 15, 2022 | $ 0.01543729 | $ 0.01675610 |
Oct 14, 2022 | $ 0.01469645 | $ 0.01474457 |
Oct 13, 2022 | $ 0.01372839 | $ 0.01378922 |
Oct 12, 2022 | $ 0.01375782 | $ 0.01410228 |
Oct 11, 2022 | $ 0.01351871 | $ 0.01398936 |
Oct 10, 2022 | $ 0.01380137 | $ 0.01409872 |
Oct 09, 2022 | $ 0.01399006 | $ 0.01413785 |
Oct 08, 2022 | $ 0.01399320 | $ 0.01491707 |
Oct 07, 2022 | $ 0.01479591 | $ 0.01506621 |
Oct 06, 2022 | $ 0.01503695 | $ 0.01671695 |
Oct 05, 2022 | $ 0.01657373 | $ 0.01667755 |
Oct 04, 2022 | $ 0.01666433 | $ 0.01680870 |
Oct 03, 2022 | $ 0.01634116 | $ 0.01650886 |
Oct 02, 2022 | $ 0.01612723 | $ 0.01632399 |
Oct 01, 2022 | $ 0.01620889 | $ 0.01632690 |
Sep 30, 2022 | $ 0.01606142 | $ 0.01635321 |
Sep 29, 2022 | $ 0.01585395 | $ 0.01617346 |
Sep 28, 2022 | $ 0.01605503 | $ 0.01618777 |
Sep 27, 2022 | $ 0.01573983 | $ 0.01627431 |
Sep 26, 2022 | $ 0.01583130 | $ 0.01589825 |
Sep 25, 2022 | $ 0.01572932 | $ 0.01603935 |
Sep 24, 2022 | $ 0.01560616 | $ 0.01592322 |
Sep 23, 2022 | $ 0.01543005 | $ 0.01553684 |
Sep 22, 2022 | $ 0.01536630 | $ 0.01540370 |
Sep 21, 2022 | $ 0.01503309 | $ 0.01534061 |
Sep 20, 2022 | $ 0.01505740 | $ 0.01532333 |
Sep 19, 2022 | $ 0.01523866 | $ 0.01549481 |
Sep 18, 2022 | $ 0.01536555 | $ 0.01586439 |
Sep 17, 2022 | $ 0.01565026 | $ 0.01572695 |
Sep 16, 2022 | $ 0.01558961 | $ 0.01563101 |
Sep 15, 2022 | $ 0.01540552 | $ 0.01758857 |
Sep 14, 2022 | $ 0.01754107 | $ 0.01788125 |
Sep 13, 2022 | $ 0.01769524 | $ 0.01846138 |
Sep 12, 2022 | $ 0.01822134 | $ 0.01849660 |
Sep 11, 2022 | $ 0.01814799 | $ 0.03279788 |
Sep 10, 2022 | $ 0.03253225 | $ 0.03271887 |
Sep 09, 2022 | $ 0.03233817 | $ 0.03262410 |
Sep 08, 2022 | $ 0.03147332 | $ 0.03616985 |
Sep 07, 2022 | $ 0.03544856 | $ 0.04062276 |
Sep 06, 2022 | $ 0.04004750 | $ 0.04334637 |
Sep 05, 2022 | $ 0.04244149 | $ 0.04252480 |
Sep 04, 2022 | $ 0.04236015 | $ 0.04266476 |
Sep 03, 2022 | $ 0.04252942 | $ 0.04260426 |
Sep 02, 2022 | $ 0.04245334 | $ 0.04321690 |
Sep 01, 2022 | $ 0.04273350 | $ 0.04312973 |
Aug 31, 2022 | $ 0.04299224 | $ 0.04414774 |
Aug 30, 2022 | $ 0.04336033 | $ 0.04432927 |
Aug 28, 2022 | $ 0.04296974 | $ 0.04328290 |
Aug 27, 2022 | $ 0.04307330 | $ 0.04359137 |
Aug 26, 2022 | $ 0.04340196 | $ 0.04540920 |
Aug 25, 2022 | $ 0.04522825 | $ 0.04571567 |
Aug 24, 2022 | $ 0.04479771 | $ 0.04529121 |
Aug 23, 2022 | $ 0.04507591 | $ 0.04558885 |
Aug 22, 2022 | $ 0.04544530 | $ 0.04620491 |
Aug 21, 2022 | $ 0.04597321 | $ 0.04621923 |
Aug 20, 2022 | $ 0.04404660 | $ 0.04461726 |
Aug 19, 2022 | $ 0.04349999 | $ 0.04515932 |
Aug 18, 2022 | $ 0.04515932 | $ 0.04638297 |
Aug 17, 2022 | $ 0.04587743 | $ 0.05134873 |
Aug 16, 2022 | $ 0.04705621 | $ 0.04758218 |
Aug 15, 2022 | $ 0.04731116 | $ 0.04820763 |
Aug 14, 2022 | $ 0.04732338 | $ 0.04847453 |
Aug 13, 2022 | $ 0.04799830 | $ 0.04887169 |
Aug 12, 2022 | $ 0.04835059 | $ 0.04838723 |
Aug 11, 2022 | $ 0.04787083 | $ 0.04844551 |
Aug 10, 2022 | $ 0.04776440 | $ 0.04832518 |
Aug 09, 2022 | $ 0.04712362 | $ 0.04730311 |
Aug 07, 2022 | $ 0.04686052 | $ 0.04717661 |
Aug 05, 2022 | $ 0.04703080 | $ 0.04769180 |
Aug 04, 2022 | $ 0.04605104 | $ 0.04622359 |
Aug 03, 2022 | $ 0.04477502 | $ 0.04577363 |
Aug 02, 2022 | $ 0.04392596 | $ 0.04454714 |
Aug 01, 2022 | $ 0.04384144 | $ 0.04450921 |
Jul 31, 2022 | $ 0.04410312 | $ 0.04568093 |
Jul 30, 2022 | $ 0.04473156 | $ 0.04574069 |
Jul 29, 2022 | $ 0.04528516 | $ 0.04598209 |
Jul 28, 2022 | $ 0.04388577 | $ 0.04430830 |
Jul 27, 2022 | $ 0.04361037 | $ 0.04361330 |
Jul 25, 2022 | $ 0.04102884 | $ 0.04286771 |
Jul 24, 2022 | $ 0.04277148 | $ 0.04328339 |
Jul 23, 2022 | $ 0.04249850 | $ 0.04379847 |
Jul 22, 2022 | $ 0.04277751 | $ 0.04444737 |
Jul 21, 2022 | $ 0.04279692 | $ 0.04483479 |
Jun 17, 2022 | $ 0.05136486 | $ 0.05298056 |
Jun 16, 2022 | $ 0.04595970 | $ 0.04977308 |
Jun 15, 2022 | $ 0.04916975 | $ 0.04931961 |
Jun 14, 2022 | $ 0.04835376 | $ 0.04993676 |
Jun 13, 2022 | $ 0.04830066 | $ 0.05259726 |
Jun 12, 2022 | $ 0.05232327 | $ 0.05493850 |
Jun 11, 2022 | $ 0.05465422 | $ 0.05722671 |
Jun 10, 2022 | $ 0.05674136 | $ 0.05815868 |
Jun 09, 2022 | $ 0.05721244 | $ 0.05771277 |
Jun 08, 2022 | $ 0.05708495 | $ 0.05804797 |
Jun 07, 2022 | $ 0.05691996 | $ 0.07116112 |
Jun 06, 2022 | $ 0.07117596 | $ 0.07871050 |
Jun 05, 2022 | $ 0.05750756 | $ 0.05781793 |
Jun 04, 2022 | $ 0.05753839 | $ 0.05802230 |
Jun 03, 2022 | $ 0.05744945 | $ 0.05919344 |
Jun 02, 2022 | $ 0.05877048 | $ 0.05921148 |
Jun 01, 2022 | $ 0.05739321 | $ 0.06081846 |
May 31, 2022 | $ 0.06043712 | $ 0.06163280 |
May 30, 2022 | $ 0.06144418 | $ 0.06205333 |
May 29, 2022 | $ 0.05949874 | $ 0.06377313 |
May 28, 2022 | $ 0.06376890 | $ 0.06393756 |
May 22, 2022 | $ 0.06256255 | $ 0.06294305 |
May 21, 2022 | $ 0.06125369 | $ 0.06789454 |
May 20, 2022 | $ 0.06714211 | $ 0.06942703 |
May 19, 2022 | $ 0.06722258 | $ 0.06797276 |
May 17, 2022 | $ 0.06708167 | $ 0.06826090 |
May 16, 2022 | $ 0.06703090 | $ 0.06991220 |
May 15, 2022 | $ 0.06991220 | $ 0.07007622 |
May 14, 2022 | $ 0.06732727 | $ 0.06887201 |
May 13, 2022 | $ 0.06772939 | $ 0.07083302 |
May 12, 2022 | $ 0.06496378 | $ 0.06874057 |
May 11, 2022 | $ 0.06719259 | $ 0.07752620 |
May 10, 2022 | $ 0.07355692 | $ 0.07594384 |
May 09, 2022 | $ 0.07066902 | $ 0.08900326 |
May 08, 2022 | $ 0.08855902 | $ 0.09061340 |
May 07, 2022 | $ 0.09038539 | $ 0.09285978 |
May 06, 2022 | $ 0.09264962 | $ 0.09322006 |
May 05, 2022 | $ 0.09237879 | $ 0.09653840 |
May 03, 2022 | $ 0.09228768 | $ 0.09678290 |
May 02, 2022 | $ 0.09640960 | $ 0.09682645 |
May 01, 2022 | $ 0.09559854 | $ 0.09587697 |
Apr 30, 2022 | $ 0.11949525 | $ 0.12201627 |
Apr 29, 2022 | $ 0.11949525 | $ 0.12201627 |
Apr 28, 2022 | $ 0.12143186 | $ 0.13253367 |
Apr 27, 2022 | $ 0.12535575 | $ 0.12994933 |
Apr 26, 2022 | $ 0.11996106 | $ 0.13325431 |
Apr 24, 2022 | $ 0.12686290 | $ 0.13713404 |
Apr 23, 2022 | $ 0.13434542 | $ 0.13452102 |
Apr 21, 2022 | $ 0.13381695 | $ 0.14174514 |
Apr 20, 2022 | $ 0.13665904 | $ 0.13959446 |
Apr 19, 2022 | $ 0.13957971 | $ 0.14094119 |
Apr 18, 2022 | $ 0.14066520 | $ 0.14285573 |
Apr 17, 2022 | $ 0.13863841 | $ 0.14034982 |
Apr 16, 2022 | $ 0.13988457 | $ 0.14683824 |
Apr 10, 2022 | $ 0.14698998 | $ 0.15028729 |
Apr 09, 2022 | $ 0.14942376 | $ 0.15006065 |
Apr 08, 2022 | $ 0.14722389 | $ 0.15164048 |
Apr 07, 2022 | $ 0.14996845 | $ 0.15112856 |
Apr 06, 2022 | $ 0.14687597 | $ 0.15455395 |
Apr 05, 2022 | $ 0.15344832 | $ 0.16065062 |
Apr 04, 2022 | $ 0.15961258 | $ 0.16153929 |
Apr 03, 2022 | $ 0.16114353 | $ 0.16245588 |
Apr 02, 2022 | $ 0.15793216 | $ 0.16355667 |
Apr 01, 2022 | $ 0.16024089 | $ 0.16238736 |
Mar 31, 2022 | $ 0.15718773 | $ 0.16388571 |
Mar 30, 2022 | $ 0.16207862 | $ 0.16810510 |
Mar 29, 2022 | $ 0.16808532 | $ 0.17612022 |
Mar 28, 2022 | $ 0.17283588 | $ 0.17939467 |
Mar 27, 2022 | $ 0.16023972 | $ 0.16125421 |
Mar 26, 2022 | $ 0.15558617 | $ 0.15763749 |
Mar 25, 2022 | $ 0.15721012 | $ 0.19063798 |
Mar 24, 2022 | $ 0.14283804 | $ 0.14609585 |
Mar 23, 2022 | $ 0.14183146 | $ 0.14804377 |
Mar 22, 2022 | $ 0.14793444 | $ 0.15388483 |
Mar 21, 2022 | $ 0.13090129 | $ 0.13329019 |
Mar 20, 2022 | $ 0.13214152 | $ 0.13405147 |
Mar 19, 2022 | $ 0.13370878 | $ 0.13555157 |
Mar 18, 2022 | $ 0.13348589 | $ 0.13762031 |
Mar 17, 2022 | $ 0.13758177 | $ 0.14265570 |
Mar 16, 2022 | $ 0.14264314 | $ 0.14743649 |
Mar 15, 2022 | $ 0.14053794 | $ 0.14284595 |
Mar 14, 2022 | $ 0.14250141 | $ 0.14329257 |
Mar 13, 2022 | $ 0.13932184 | $ 0.14725969 |
Mar 12, 2022 | $ 0.14256293 | $ 0.22564490 |
Mar 11, 2022 | $ 0.13705505 | $ 0.14033214 |
Mar 10, 2022 | $ 0.13794888 | $ 0.14333536 |
Mar 09, 2022 | $ 0.14288158 | $ 0.14624923 |
Mar 08, 2022 | $ 0.14108176 | $ 0.14173083 |
Mar 07, 2022 | $ 0.13981219 | $ 0.14083859 |
Mar 06, 2022 | $ 0.13823088 | $ 0.14594420 |
Mar 05, 2022 | $ 0.14501914 | $ 0.16716417 |
Mar 04, 2022 | $ 0.16638737 | $ 0.18016296 |
Mar 03, 2022 | $ 0.17945531 | $ 0.18538471 |
Mar 02, 2022 | $ 0.18358040 | $ 0.19778235 |
Mar 01, 2022 | $ 0.19586296 | $ 0.21785581 |
Feb 28, 2022 | $ 0.21552368 | $ 0.22660501 |
Feb 27, 2022 | $ 0.22294903 | $ 0.22957318 |
Feb 26, 2022 | $ 0.22575438 | $ 0.23969241 |
Feb 25, 2022 | $ 0.23413522 | $ 0.24083435 |
Feb 24, 2022 | $ 0.22871855 | $ 0.25486317 |
Feb 23, 2022 | $ 0.25353290 | $ 0.25733121 |
Feb 21, 2022 | $ 0.23536146 | $ 0.25521580 |
Feb 20, 2022 | $ 0.24182984 | $ 0.25224827 |
Feb 19, 2022 | $ 0.25218715 | $ 0.25436793 |
Feb 18, 2022 | $ 0.23468783 | $ 0.23864414 |
Feb 17, 2022 | $ 0.23754502 | $ 0.25144345 |
Feb 16, 2022 | $ 0.24919124 | $ 0.25565579 |
Feb 15, 2022 | $ 0.25405200 | $ 0.25454900 |
Feb 14, 2022 | $ 0.24676489 | $ 0.24795637 |
Feb 13, 2022 | $ 0.23858069 | $ 0.29065460 |
Feb 12, 2022 | $ 0.29053495 | $ 0.31364416 |
Feb 11, 2022 | $ 0.29327755 | $ 0.34728519 |
Feb 10, 2022 | $ 0.34278705 | $ 0.37600995 |
Feb 09, 2022 | $ 0.37570114 | $ 0.40676388 |
Feb 08, 2022 | $ 0.40209295 | $ 0.42034527 |
Feb 07, 2022 | $ 0.41281733 | $ 0.42210417 |
Feb 06, 2022 | $ 0.41042311 | $ 0.41592375 |
Feb 05, 2022 | $ 0.41116500 | $ 0.45599028 |
Feb 04, 2022 | $ 0.43670480 | $ 0.44030111 |
Feb 03, 2022 | $ 0.41972885 | $ 0.44009887 |
Feb 02, 2022 | $ 0.40211959 | $ 0.43845871 |
Feb 01, 2022 | $ 0.43674072 | $ 0.47052087 |
Jan 31, 2022 | $ 0.42416779 | $ 0.46056537 |
Jan 30, 2022 | $ 0.46047530 | $ 0.47413066 |
Jan 29, 2022 | $ 0.46880149 | $ 0.50304157 |
Jan 28, 2022 | $ 0.50315159 | $ 0.56506173 |
Jan 27, 2022 | $ 0.56078746 | $ 0.56771930 |
Jan 26, 2022 | $ 0.54720495 | $ 0.56951127 |
Jan 25, 2022 | $ 0.55376773 | $ 0.58577659 |
Jan 24, 2022 | $ 0.55430411 | $ 0.61653968 |
Jan 23, 2022 | $ 0.61653968 | $ 0.62312089 |
Jan 22, 2022 | $ 0.59149502 | $ 0.67097086 |
Jan 21, 2022 | $ 0.63904401 | $ 0.78977622 |
Jan 20, 2022 | $ 0.78524846 | $ 0.88739201 |
Jan 19, 2022 | $ 0.87793904 | $ 1.0710505 |
Jan 18, 2022 | $ 1.0702842 | $ 1.2829810 |
Jan 17, 2022 | $ 1.2771098 | $ 1.2870945 |
Jan 16, 2022 | $ 1.2671565 | $ 1.3252004 |
Jan 15, 2022 | $ 1.3245037 | $ 1.3669820 |
Jan 14, 2022 | $ 1.2649139 | $ 1.2798510 |
Jan 13, 2022 | $ 1.2448573 | $ 1.4431071 |
Jan 12, 2022 | $ 1.4387848 | $ 1.5104978 |
Jan 11, 2022 | $ 1.4066173 | $ 1.4917574 |
Jan 10, 2022 | $ 1.1107750 | $ 1.1850851 |
Jan 09, 2022 | $ 1.1841199 | $ 1.2778088 |
Jan 08, 2022 | $ 1.2621505 | $ 1.3875565 |
Jan 07, 2022 | $ 1.2398962 | $ 1.4421445 |
Jan 06, 2022 | $ 1.4375028 | $ 1.5029585 |
Jan 05, 2022 | $ 1.4893157 | $ 1.5863219 |
Jan 04, 2022 | $ 1.5662114 | $ 1.6078579 |
Jan 03, 2022 | $ 1.5950786 | $ 1.6353239 |
Jan 02, 2022 | $ 1.6342050 | $ 1.6450106 |
Jan 01, 2022 | $ 1.5475640 | $ 1.6686207 |
Dec 31, 2021 | $ 1.6430040 | $ 1.7140731 |
Dec 30, 2021 | $ 1.6927992 | $ 1.7300604 |
Dec 29, 2021 | $ 1.7047332 | $ 1.8433468 |
Dec 28, 2021 | $ 1.8332016 | $ 1.9324081 |
Dec 27, 2021 | $ 1.8511100 | $ 1.8783252 |
Dec 26, 2021 | $ 1.8183438 | $ 1.9126460 |
Dec 25, 2021 | $ 1.8853495 | $ 1.9915472 |
Dec 24, 2021 | $ 1.9525120 | $ 1.9990357 |
Dec 23, 2021 | $ 1.9249859 | $ 2.0433068 |
Dec 22, 2021 | $ 2.0122028 | $ 2.0242736 |
Dec 21, 2021 | $ 1.8341643 | $ 1.8431006 |
Dec 20, 2021 | $ 1.7679545 | $ 1.8378146 |
Dec 19, 2021 | $ 1.7615360 | $ 1.8435484 |
Dec 18, 2021 | $ 1.8036767 | $ 1.8625406 |
Dec 17, 2021 | $ 1.8448885 | $ 1.9458454 |
Dec 16, 2021 | $ 1.9161867 | $ 1.9943951 |
Dec 15, 2021 | $ 1.7996574 | $ 1.8202116 |
Dec 14, 2021 | $ 1.7074172 | $ 1.8996584 |
Dec 13, 2021 | $ 1.8852577 | $ 2.0107311 |
Dec 12, 2021 | $ 1.9800764 | $ 2.0389229 |
Dec 11, 2021 | $ 2.0035514 | $ 2.0367771 |
Dec 10, 2021 | $ 1.9701371 | $ 2.1184976 |
Dec 09, 2021 | $ 2.0715303 | $ 2.2192033 |
Dec 08, 2021 | $ 2.2192033 | $ 2.2583266 |
Dec 07, 2021 | $ 2.2564636 | $ 2.5077703 |
Dec 06, 2021 | $ 2.4543700 | $ 2.4760661 |
Dec 05, 2021 | $ 1.3415056 | $ 7.8398665 |
Dec 04, 2021 | $ 2.5125706 | $ 2.5199066 |
Dec 03, 2021 | $ 2.3744753 | $ 2.6864136 |
Dec 02, 2021 | $ 2.6673288 | $ 2.9449489 |
Dec 01, 2021 | $ 2.9451608 | $ 3.0222572 |
Nov 30, 2021 | $ 2.7365271 | $ 3.2580997 |
Nov 29, 2021 | $ 3.2253311 | $ 3.4504340 |
Nov 28, 2021 | $ 3.3422819 | $ 3.3655513 |
Nov 27, 2021 | $ 3.1185924 | $ 3.5172224 |
Nov 26, 2021 | $ 3.4321157 | $ 3.6088381 |
Nov 25, 2021 | $ 3.1911509 | $ 3.5452307 |
Nov 24, 2021 | $ 2.9273563 | $ 2.9273563 |
Nov 23, 2021 | $ 2.7324729 | $ 2.9479143 |
Nov 22, 2021 | $ 2.6068712 | $ 3.2034938 |
Nov 21, 2021 | $ 3.1773788 | $ 4.5226484 |
Nov 20, 2021 | $ 1.9000819 | $ 1.9004782 |
Nov 19, 2021 | $ 1.6615153 | $ 1.8037951 |
Nov 18, 2021 | $ 1.6754711 | $ 1.8092422 |
Nov 17, 2021 | $ 1.6740516 | $ 1.7725605 |
Nov 16, 2021 | $ 1.7585918 | $ 1.7764075 |
Nov 15, 2021 | $ 1.7585925 | $ 1.9155539 |
Nov 14, 2021 | $ 1.6491694 | $ 1.7032206 |
Nov 13, 2021 | $ 1.6778133 | $ 1.7907892 |
Nov 12, 2021 | $ 1.7463827 | $ 1.7564969 |
Nov 11, 2021 | $ 1.6174160 | $ 1.7426764 |
Nov 10, 2021 | $ 1.7188068 | $ 1.8100117 |
Nov 09, 2021 | $ 1.6703955 | $ 1.7474469 |
Nov 08, 2021 | $ 1.7417443 | $ 1.7610302 |
Nov 07, 2021 | $ 1.7138081 | $ 1.9007722 |
Nov 06, 2021 | $ 1.7428852 | $ 1.7566989 |
Nov 05, 2021 | $ 1.6945240 | $ 1.7846088 |
Nov 04, 2021 | $ 1.6564682 | $ 1.8527140 |
Nov 03, 2021 | $ 1.8112143 | $ 1.8333796 |
Nov 02, 2021 | $ 1.8103670 | $ 1.8898984 |
Nov 01, 2021 | $ 1.5719735 | $ 1.6642662 |
Oct 31, 2021 | $ 1.6516476 | $ 1.7026918 |
Oct 30, 2021 | $ 1.6876126 | $ 1.7961349 |
Oct 29, 2021 | $ 1.7933061 | $ 1.8250620 |
Oct 28, 2021 | $ 1.4405495 | $ 1.5086406 |
Oct 27, 2021 | $ 1.1806954 | $ 1.4141632 |
Oct 26, 2021 | $ 1.3793210 | $ 1.4417550 |
Oct 24, 2021 | $ 1.5528480 | $ 1.5682421 |
Oct 23, 2021 | $ 1.5641962 | $ 1.5746757 |
Oct 22, 2021 | $ 1.5485208 | $ 1.6252195 |
Oct 21, 2021 | $ 1.5890203 | $ 1.6436835 |
Oct 20, 2021 | $ 1.5534144 | $ 1.6360099 |
Oct 19, 2021 | $ 1.6331947 | $ 1.6991862 |
Oct 18, 2021 | $ 1.6631870 | $ 1.6986270 |
Oct 17, 2021 | $ 1.5595143 | $ 1.5915722 |
Oct 16, 2021 | $ 1.5560818 | $ 1.6472679 |
Oct 15, 2021 | $ 1.5549407 | $ 1.5789531 |
Oct 14, 2021 | $ 1.5152762 | $ 1.5727655 |
Oct 13, 2021 | $ 1.5640250 | $ 1.6310744 |
Oct 12, 2021 | $ 1.5349261 | $ 1.6479541 |
Oct 11, 2021 | $ 1.6098158 | $ 1.6761287 |
Oct 10, 2021 | $ 1.5289187 | $ 1.5812931 |
Oct 09, 2021 | $ 1.5670461 | $ 1.5815985 |
Oct 08, 2021 | $ 1.5378187 | $ 1.6654872 |
Oct 07, 2021 | $ 1.6484887 | $ 1.8068669 |
Oct 06, 2021 | $ 1.7079880 | $ 1.8703047 |
Oct 05, 2021 | $ 1.7554589 | $ 1.8004697 |
Oct 04, 2021 | $ 1.7720874 | $ 1.8432821 |
Oct 03, 2021 | $ 1.8099523 | $ 1.8629267 |
Oct 02, 2021 | $ 1.6941700 | $ 1.8175496 |
Oct 01, 2021 | $ 1.6544205 | $ 1.6934966 |
Sep 30, 2021 | $ 1.5126735 | $ 1.5713499 |
Sep 29, 2021 | $ 1.4943323 | $ 1.7104398 |
Sep 28, 2021 | $ 1.5978861 | $ 1.6754854 |
Sep 27, 2021 | $ 1.5968168 | $ 1.8364162 |
Sep 26, 2021 | $ 1.8208363 | $ 1.9331371 |
Sep 25, 2021 | $ 1.9311205 | $ 2.4516915 |
Sep 24, 2021 | $ 1.9761648 | $ 2.0244697 |
Sep 23, 2021 | $ 1.9598496 | $ 2.4113448 |
Sep 22, 2021 | $ 2.0703499 | $ 2.1897467 |
Sep 21, 2021 | $ 1.6219716 | $ 1.8358275 |
Sep 20, 2021 | $ 1.7371781 | $ 2.0248054 |
Sep 19, 2021 | $ 2.0212251 | $ 2.1222493 |
Sep 18, 2021 | $ 2.0844097 | $ 2.7463644 |
Sep 17, 2021 | $ 1.6301117 | $ 1.6838454 |
Sep 16, 2021 | $ 1.6684857 | $ 1.7070501 |
Sep 15, 2021 | $ 1.6340813 | $ 1.6488260 |
Sep 14, 2021 | $ 1.4399632 | $ 1.6051448 |
Sep 13, 2021 | $ 1.5599350 | $ 1.8872909 |
Sep 12, 2021 | $ 1.8822198 | $ 2.0797612 |
Sep 11, 2021 | $ 1.7751766 | $ 1.9261567 |
Sep 10, 2021 | $ 1.6470889 | $ 1.7561284 |
Sep 09, 2021 | $ 1.2731784 | $ 1.3271822 |
Sep 08, 2021 | $ 1.2644485 | $ 1.3721746 |
Sep 07, 2021 | $ 1.2731351 | $ 1.5159299 |
Sep 06, 2021 | $ 1.4967526 | $ 1.5181281 |
Sep 05, 2021 | $ 1.4986176 | $ 1.5793316 |
Sep 04, 2021 | $ 1.5015119 | $ 1.6229183 |
Sep 03, 2021 | $ 1.6012054 | $ 1.7071027 |
Sep 02, 2021 | $ 1.6991101 | $ 1.8209832 |
Sep 01, 2021 | $ 1.7793316 | $ 1.7898894 |
Aug 31, 2021 | $ 1.7526074 | $ 1.8649196 |
Aug 30, 2021 | $ 1.8430249 | $ 2.0985767 |
Aug 29, 2021 | $ 2.0393161 | $ 2.3881959 |
Aug 27, 2021 | $ 1.9451381 | $ 1.9692236 |
Aug 26, 2021 | $ 1.6122556 | $ 1.8299257 |
Aug 25, 2021 | $ 1.8036465 | $ 1.8747532 |
Aug 24, 2021 | $ 1.6745655 | $ 1.9579957 |
Aug 23, 2021 | $ 1.9545713 | $ 2.0365254 |
Aug 22, 2021 | $ 1.9545251 | $ 2.3762455 |
Aug 21, 2021 | $ 1.6718695 | $ 1.6827426 |
Aug 20, 2021 | $ 1.2266817 | $ 1.2750385 |
Aug 19, 2021 | $ 1.2317444 | $ 1.3383507 |
Aug 18, 2021 | $ 1.3063216 | $ 1.3640798 |
Aug 17, 2021 | $ 1.3479886 | $ 1.4418108 |
Aug 16, 2021 | $ 1.3724747 | $ 1.5929448 |
Aug 15, 2021 | $ 1.5181980 | $ 1.8779945 |
Aug 14, 2021 | $ 1.8599202 | $ 2.2290757 |
Aug 13, 2021 | $ 1.8693152 | $ 2.0472997 |
Aug 12, 2021 | $ 1.9662993 | $ 2.1033130 |
Aug 11, 2021 | $ 1.9941383 | $ 2.4118335 |
Aug 10, 2021 | $ 1.9061368 | $ 2.2825353 |
Aug 09, 2021 | $ 2.2142480 | $ 2.3978320 |
Aug 08, 2021 | $ 1.5028659 | $ 1.8075020 |
Aug 07, 2021 | $ 1.4645477 | $ 2.0409738 |
Aug 06, 2021 | $ 2.0283385 | $ 2.1956420 |
Aug 05, 2021 | $ 2.0975642 | $ 2.4961352 |
Aug 04, 2021 | $ 2.2713506 | $ 2.8194032 |
Aug 03, 2021 | $ 2.7913980 | $ 4.4248331 |
Aug 02, 2021 | $ 3.4860859 | $ 5.2877408 |
Aug 01, 2021 | $ 4.7506856 | $ 9.8101050 |
Jul 31, 2021 | $ 7.1067208 | $ 8.5551896 |
Jul 30, 2021 | $ 7.4424942 | $ 7.4424942 |
Jul 29, 2021 | $ 6.2572385 | $ 8.4109297 |
Jul 28, 2021 | $ 7.7317264 | $ 10.303286 |
Jul 27, 2021 | $ 7.4818895 | $ 10.290004 |
Jul 26, 2021 | $ 5.6167794 | $ 9.4736698 |
Jul 25, 2021 | $ 8.4023540 | $ 11.929253 |
Jul 24, 2021 | $ 10.692805 | $ 14.825550 |
Jul 23, 2021 | $ 5.6471025 | $ 6.5418290 |
We will update this as soon as possible. If you like to help, you can contact us.