آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arqma |
ARQ |
$ 0.004488 | +0.33 % | $ 0.004522 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00447266 | $ 0.00451496 |
May 03, 2024 | $ 0.00440264 | $ 0.00538603 |
May 02, 2024 | $ 0.00354799 | $ 0.00409544 |
May 01, 2024 | $ 0.00407972 | $ 0.00423684 |
Apr 30, 2024 | $ 0.00423684 | $ 0.00452853 |
Apr 29, 2024 | $ 0.00447018 | $ 0.00506730 |
Apr 28, 2024 | $ 0.00504981 | $ 0.00578890 |
Apr 27, 2024 | $ 0.00570877 | $ 0.00571708 |
Apr 26, 2024 | $ 0.00509996 | $ 0.00581894 |
Apr 25, 2024 | $ 0.00580352 | $ 0.00834850 |
Apr 24, 2024 | $ 0.00449818 | $ 0.00535083 |
Apr 23, 2024 | $ 0.00531363 | $ 0.00604816 |
Apr 22, 2024 | $ 0.00601604 | $ 0.00605213 |
Apr 21, 2024 | $ 0.00454455 | $ 0.00459933 |
Apr 20, 2024 | $ 0.00455009 | $ 0.00513456 |
Apr 19, 2024 | $ 0.00446921 | $ 0.00523845 |
Apr 18, 2024 | $ 0.00381021 | $ 0.00384798 |
Apr 17, 2024 | $ 0.00367726 | $ 0.00386888 |
Apr 16, 2024 | $ 0.00383055 | $ 0.00385863 |
Apr 15, 2024 | $ 0.00380604 | $ 0.00468046 |
Apr 14, 2024 | $ 0.00460447 | $ 0.00460858 |
Apr 13, 2024 | $ 0.00383199 | $ 0.00503576 |
Apr 12, 2024 | $ 0.00470321 | $ 0.00498702 |
Apr 11, 2024 | $ 0.00490248 | $ 0.00570142 |
Apr 10, 2024 | $ 0.00564638 | $ 0.00568732 |
Apr 09, 2024 | $ 0.00483899 | $ 0.00502168 |
Apr 08, 2024 | $ 0.00501359 | $ 0.00581479 |
Apr 07, 2024 | $ 0.00554927 | $ 0.00560024 |
Apr 06, 2024 | $ 0.00409059 | $ 0.00409754 |
Apr 05, 2024 | $ 0.00406997 | $ 0.00668787 |
Apr 04, 2024 | $ 0.00548165 | $ 0.00623628 |
Apr 03, 2024 | $ 0.00593831 | $ 0.00601849 |
Apr 02, 2024 | $ 0.00588993 | $ 0.00627249 |
Apr 01, 2024 | $ 0.00627287 | $ 0.00780731 |
Mar 31, 2024 | $ 0.00713560 | $ 0.00713831 |
Mar 30, 2024 | $ 0.00696518 | $ 0.00773283 |
Mar 29, 2024 | $ 0.00769035 | $ 0.00776607 |
Mar 28, 2024 | $ 0.00707518 | $ 0.00715683 |
Mar 27, 2024 | $ 0.00619630 | $ 0.00645202 |
Mar 26, 2024 | $ 0.00629694 | $ 0.00643606 |
Mar 25, 2024 | $ 0.00629641 | $ 0.00778190 |
Mar 24, 2024 | $ 0.00605216 | $ 0.00734621 |
Mar 23, 2024 | $ 0.00704481 | $ 0.00725748 |
Mar 22, 2024 | $ 0.00637011 | $ 0.00645673 |
Mar 21, 2024 | $ 0.00589443 | $ 0.00681790 |
Mar 20, 2024 | $ 0.00679223 | $ 0.00681203 |
Mar 19, 2024 | $ 0.00557354 | $ 0.00749018 |
Mar 18, 2024 | $ 0.00743067 | $ 0.00747802 |
Mar 17, 2024 | $ 0.00615596 | $ 0.00798511 |
Mar 16, 2024 | $ 0.00783752 | $ 0.00821617 |
Mar 15, 2024 | $ 0.00624469 | $ 0.00723799 |
Mar 14, 2024 | $ 0.00713972 | $ 0.00737622 |
Mar 13, 2024 | $ 0.00730833 | $ 0.00810225 |
Mar 12, 2024 | $ 0.00785927 | $ 0.00801909 |
Mar 11, 2024 | $ 0.00793100 | $ 0.00801083 |
Mar 10, 2024 | $ 0.00759368 | $ 0.00822576 |
Mar 09, 2024 | $ 0.00822576 | $ 0.00823846 |
Mar 08, 2024 | $ 0.00819464 | $ 0.00840124 |
Mar 07, 2024 | $ 0.00803136 | $ 0.00952653 |
Mar 06, 2024 | $ 0.00727261 | $ 0.00919465 |
Mar 05, 2024 | $ 0.00701943 | $ 0.00829760 |
Mar 04, 2024 | $ 0.00820152 | $ 0.00853214 |
Mar 03, 2024 | $ 0.00821098 | $ 0.00992487 |
Mar 02, 2024 | $ 0.00992446 | $ 0.00992975 |
Mar 01, 2024 | $ 0.00936651 | $ 0.00947990 |
Feb 29, 2024 | $ 0.00918814 | $ 0.00954411 |
Feb 28, 2024 | $ 0.00937783 | $ 0.01029986 |
Feb 27, 2024 | $ 0.00856513 | $ 0.00910735 |
Feb 26, 2024 | $ 0.00872367 | $ 0.00933470 |
Feb 25, 2024 | $ 0.00775909 | $ 0.00825413 |
Feb 24, 2024 | $ 0.00825199 | $ 0.00826772 |
Feb 23, 2024 | $ 0.00760858 | $ 0.00824117 |
Feb 22, 2024 | $ 0.00820933 | $ 0.00825949 |
Feb 21, 2024 | $ 0.00777644 | $ 0.00837896 |
Feb 20, 2024 | $ 0.00836470 | $ 0.00839983 |
Feb 19, 2024 | $ 0.00776662 | $ 0.00839239 |
Feb 18, 2024 | $ 0.00834032 | $ 0.00838074 |
Feb 17, 2024 | $ 0.00826573 | $ 0.00835218 |
Feb 16, 2024 | $ 0.00834796 | $ 0.00890461 |
Feb 15, 2024 | $ 0.00882900 | $ 0.00898120 |
Feb 14, 2024 | $ 0.00881064 | $ 0.00981943 |
Feb 13, 2024 | $ 0.00795976 | $ 0.00902837 |
Feb 12, 2024 | $ 0.00899439 | $ 0.00905477 |
Feb 11, 2024 | $ 0.00869342 | $ 0.00922651 |
Feb 10, 2024 | $ 0.00907742 | $ 0.00950356 |
Feb 09, 2024 | $ 0.00942848 | $ 0.00963330 |
Feb 08, 2024 | $ 0.00860747 | $ 0.00941431 |
Feb 07, 2024 | $ 0.00930836 | $ 0.01077031 |
Feb 06, 2024 | $ 0.00646228 | $ 0.00650372 |
Feb 05, 2024 | $ 0.00635956 | $ 0.00652430 |
Feb 04, 2024 | $ 0.00638736 | $ 0.00689544 |
Feb 03, 2024 | $ 0.00644885 | $ 0.00773659 |
Feb 02, 2024 | $ 0.00773659 | $ 0.00781791 |
Feb 01, 2024 | $ 0.00775243 | $ 0.00852817 |
Jan 31, 2024 | $ 0.00851731 | $ 0.00874181 |
Jan 30, 2024 | $ 0.00729929 | $ 0.00788915 |
Jan 29, 2024 | $ 0.00779211 | $ 0.00807324 |
Jan 28, 2024 | $ 0.00798700 | $ 0.00804488 |
Jan 27, 2024 | $ 0.00758199 | $ 0.00838456 |
Jan 26, 2024 | $ 0.00752791 | $ 0.00759957 |
Jan 25, 2024 | $ 0.00718988 | $ 0.00765390 |
Jan 24, 2024 | $ 0.00761506 | $ 0.00769702 |
Jan 23, 2024 | $ 0.00757365 | $ 0.00823482 |
Jan 22, 2024 | $ 0.00790015 | $ 0.00896821 |
Jan 21, 2024 | $ 0.00706599 | $ 0.00752650 |
Jan 20, 2024 | $ 0.00708688 | $ 0.00711451 |
Jan 19, 2024 | $ 0.00707517 | $ 0.00824103 |
Jan 18, 2024 | $ 0.00742688 | $ 0.00814654 |
Jan 17, 2024 | $ 0.00812245 | $ 0.01072019 |
Jan 16, 2024 | $ 0.00733560 | $ 0.00900519 |
Jan 15, 2024 | $ 0.00893252 | $ 0.00897824 |
Jan 14, 2024 | $ 0.00881906 | $ 0.00938267 |
Jan 13, 2024 | $ 0.00814849 | $ 0.00949936 |
Jan 12, 2024 | $ 0.00941924 | $ 0.00983763 |
Jan 11, 2024 | $ 0.00834693 | $ 0.00981899 |
Jan 10, 2024 | $ 0.00840523 | $ 0.00962457 |
Jan 09, 2024 | $ 0.00830546 | $ 0.01030799 |
Jan 08, 2024 | $ 0.00939663 | $ 0.01226617 |
Jan 07, 2024 | $ 0.00922439 | $ 0.01201331 |
Jan 06, 2024 | $ 0.00967583 | $ 0.01319749 |
Jan 05, 2024 | $ 0.01192283 | $ 0.01323607 |
Jan 04, 2024 | $ 0.00972382 | $ 0.01688630 |
Jan 03, 2024 | $ 0.01670745 | $ 0.02029178 |
Jan 02, 2024 | $ 0.01708328 | $ 0.01881105 |
Jan 01, 2024 | $ 0.01766462 | $ 0.01767548 |
Dec 28, 2023 | $ 0.01704862 | $ 0.01704865 |
Dec 27, 2023 | $ 0.01521482 | $ 0.01999530 |
Dec 26, 2023 | $ 0.01998486 | $ 0.02086279 |
Dec 25, 2023 | $ 0.02005210 | $ 0.02051493 |
Dec 24, 2023 | $ 0.01806666 | $ 0.02285637 |
Dec 16, 2023 | $ 0.00887234 | $ 0.01012319 |
Dec 15, 2023 | $ 0.01006110 | $ 0.01225802 |
Dec 14, 2023 | $ 0.00645498 | $ 0.00819680 |
Dec 13, 2023 | $ 0.00643410 | $ 0.00729273 |
Dec 12, 2023 | $ 0.00663314 | $ 0.00754466 |
Dec 11, 2023 | $ 0.00742445 | $ 0.00963849 |
Dec 10, 2023 | $ 0.00963334 | $ 0.00965662 |
Dec 09, 2023 | $ 0.00918132 | $ 0.01057916 |
Dec 08, 2023 | $ 0.00751057 | $ 0.00760017 |
Dec 07, 2023 | $ 0.00649428 | $ 0.00748715 |
Dec 06, 2023 | $ 0.00700382 | $ 0.00793695 |
Dec 05, 2023 | $ 0.00749350 | $ 0.00755446 |
Dec 04, 2023 | $ 0.00671725 | $ 0.00965770 |
Dec 03, 2023 | $ 0.00879540 | $ 0.00909071 |
Dec 02, 2023 | $ 0.00907629 | $ 0.00912770 |
Dec 01, 2023 | $ 0.00812721 | $ 0.00956029 |
Nov 30, 2023 | $ 0.00905273 | $ 0.01173959 |
Nov 29, 2023 | $ 0.01173946 | $ 0.01245692 |
Nov 28, 2023 | $ 0.00681083 | $ 0.01008321 |
Nov 27, 2023 | $ 0.01005549 | $ 0.01006562 |
Nov 26, 2023 | $ 0.00749158 | $ 0.01194428 |
Nov 25, 2023 | $ 0.00756116 | $ 0.00756320 |
Nov 24, 2023 | $ 0.00603750 | $ 0.00642165 |
Nov 23, 2023 | $ 0.00522302 | $ 0.00523546 |
Nov 22, 2023 | $ 0.00449264 | $ 0.00519705 |
Nov 21, 2023 | $ 0.00430240 | $ 0.00451905 |
Nov 20, 2023 | $ 0.00449679 | $ 0.00486271 |
Nov 19, 2023 | $ 0.00486099 | $ 0.00512341 |
Nov 18, 2023 | $ 0.00512261 | $ 0.00515739 |
Nov 17, 2023 | $ 0.00512665 | $ 0.00549981 |
Nov 16, 2023 | $ 0.00542284 | $ 0.00682955 |
Nov 15, 2023 | $ 0.00681731 | $ 0.00683350 |
Nov 14, 2023 | $ 0.00568906 | $ 0.00698279 |
Nov 13, 2023 | $ 0.00693023 | $ 0.00695411 |
Nov 12, 2023 | $ 0.00593211 | $ 0.00705273 |
Nov 11, 2023 | $ 0.00519912 | $ 0.00631517 |
Nov 10, 2023 | $ 0.00447768 | $ 0.00524382 |
Nov 09, 2023 | $ 0.00513816 | $ 0.00531297 |
Nov 08, 2023 | $ 0.00499229 | $ 0.00531723 |
Nov 07, 2023 | $ 0.00531592 | $ 0.00606017 |
Nov 06, 2023 | $ 0.00350391 | $ 0.00386540 |
Nov 05, 2023 | $ 0.00385519 | $ 0.00423034 |
Nov 04, 2023 | $ 0.00421053 | $ 0.00421832 |
Nov 03, 2023 | $ 0.00347277 | $ 0.00418392 |
Nov 02, 2023 | $ 0.00384260 | $ 0.00431328 |
Nov 01, 2023 | $ 0.00425278 | $ 0.00426381 |
Oct 31, 2023 | $ 0.00416042 | $ 0.00416527 |
Oct 30, 2023 | $ 0.00413935 | $ 0.00418140 |
Oct 29, 2023 | $ 0.00414442 | $ 0.00446889 |
Oct 28, 2023 | $ 0.00409065 | $ 0.00481508 |
Oct 27, 2023 | $ 0.00406904 | $ 0.00444313 |
Oct 26, 2023 | $ 0.00444066 | $ 0.00452882 |
Oct 25, 2023 | $ 0.00448491 | $ 0.00456655 |
Oct 24, 2023 | $ 0.00440954 | $ 0.00456280 |
Oct 23, 2023 | $ 0.00429975 | $ 0.00449381 |
Oct 22, 2023 | $ 0.00389930 | $ 0.00422992 |
Oct 21, 2023 | $ 0.00418956 | $ 0.00424063 |
Oct 20, 2023 | $ 0.00385111 | $ 0.00391667 |
Oct 19, 2023 | $ 0.00373542 | $ 0.00570313 |
Oct 18, 2023 | $ 0.00339937 | $ 0.00347266 |
Oct 17, 2023 | $ 0.00340951 | $ 0.00371339 |
Oct 16, 2023 | $ 0.00370768 | $ 0.00389608 |
Oct 15, 2023 | $ 0.00353279 | $ 0.00353279 |
Oct 14, 2023 | $ 0.00349122 | $ 0.00350751 |
Oct 13, 2023 | $ 0.00322385 | $ 0.00325164 |
Oct 12, 2023 | $ 0.00321112 | $ 0.00321204 |
Oct 11, 2023 | $ 0.00295594 | $ 0.00302238 |
Oct 10, 2023 | $ 0.00301322 | $ 0.00359352 |
Oct 09, 2023 | $ 0.00331074 | $ 0.00331095 |
Oct 08, 2023 | $ 0.00307300 | $ 0.00363899 |
Oct 07, 2023 | $ 0.00335697 | $ 0.00363638 |
Oct 06, 2023 | $ 0.00363310 | $ 0.00366699 |
Oct 05, 2023 | $ 0.00356352 | $ 0.00358015 |
Oct 04, 2023 | $ 0.00333555 | $ 0.00389625 |
Oct 03, 2023 | $ 0.00301748 | $ 0.00359681 |
Oct 02, 2023 | $ 0.00302667 | $ 0.00396761 |
Oct 01, 2023 | $ 0.00363861 | $ 0.00364574 |
Sep 30, 2023 | $ 0.00350525 | $ 0.00378510 |
Sep 29, 2023 | $ 0.00322934 | $ 0.00433691 |
Sep 28, 2023 | $ 0.00432455 | $ 0.00436446 |
Sep 27, 2023 | $ 0.00395373 | $ 0.00429171 |
Sep 26, 2023 | $ 0.00419400 | $ 0.00446828 |
Sep 25, 2023 | $ 0.00420736 | $ 0.00472643 |
Sep 24, 2023 | $ 0.00420178 | $ 0.00718521 |
Sep 23, 2023 | $ 0.00451961 | $ 0.00584772 |
Sep 22, 2023 | $ 0.00451924 | $ 0.00481238 |
Sep 21, 2023 | $ 0.00478293 | $ 0.00531960 |
Sep 20, 2023 | $ 0.00434038 | $ 0.00438174 |
Sep 19, 2023 | $ 0.00435465 | $ 0.00464099 |
Sep 18, 2023 | $ 0.00428163 | $ 0.00466203 |
Sep 17, 2023 | $ 0.00424543 | $ 0.00611248 |
Sep 16, 2023 | $ 0.00371976 | $ 0.00374583 |
Jun 13, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 12, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 11, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 10, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 09, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 08, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 07, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 06, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 05, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 04, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 03, 2023 | $ 0.01308086 | $ 0.01308086 |
Jun 02, 2023 | $ 0.01308086 | $ 0.01310411 |
Jun 01, 2023 | $ 0.01287165 | $ 0.01817112 |
May 31, 2023 | $ 0.01143286 | $ 0.01358007 |
May 30, 2023 | $ 0.01357634 | $ 0.01386423 |
May 29, 2023 | $ 0.01193124 | $ 0.01229787 |
May 28, 2023 | $ 0.01123467 | $ 0.01163947 |
May 27, 2023 | $ 0.01128708 | $ 0.01178499 |
May 26, 2023 | $ 0.01122374 | $ 0.01242730 |
May 25, 2023 | $ 0.01191655 | $ 0.01382892 |
May 24, 2023 | $ 0.01158457 | $ 0.01311350 |
May 23, 2023 | $ 0.01170681 | $ 0.01508442 |
May 22, 2023 | $ 0.01181511 | $ 0.01268412 |
May 21, 2023 | $ 0.01150550 | $ 0.01211773 |
May 20, 2023 | $ 0.01139370 | $ 0.01264583 |
May 19, 2023 | $ 0.01129288 | $ 0.01159916 |
May 18, 2023 | $ 0.01126815 | $ 0.01180927 |
May 17, 2023 | $ 0.01178171 | $ 0.01325766 |
May 16, 2023 | $ 0.01324870 | $ 0.01407499 |
May 15, 2023 | $ 0.01332174 | $ 0.01358418 |
May 14, 2023 | $ 0.01346511 | $ 0.01398990 |
May 13, 2023 | $ 0.01339461 | $ 0.01395348 |
May 12, 2023 | $ 0.01179407 | $ 0.01293582 |
May 11, 2023 | $ 0.01269083 | $ 0.01271690 |
May 10, 2023 | $ 0.01243562 | $ 0.01305566 |
May 09, 2023 | $ 0.01273660 | $ 0.01287497 |
May 08, 2023 | $ 0.01251108 | $ 0.01469132 |
May 07, 2023 | $ 0.01459479 | $ 0.01564806 |
May 06, 2023 | $ 0.01563978 | $ 0.01640817 |
May 05, 2023 | $ 0.01624892 | $ 0.01674230 |
May 04, 2023 | $ 0.01558469 | $ 0.01666377 |
May 03, 2023 | $ 0.01653883 | $ 0.01746734 |
May 02, 2023 | $ 0.01721469 | $ 0.02103497 |
May 01, 2023 | $ 0.01994299 | $ 0.02182066 |
Apr 30, 2023 | $ 0.02080495 | $ 0.02665230 |
Apr 29, 2023 | $ 0.01959419 | $ 0.02115025 |
Apr 28, 2023 | $ 0.02113300 | $ 0.02810120 |
Apr 27, 2023 | $ 0.01972449 | $ 0.02225228 |
Apr 26, 2023 | $ 0.01675213 | $ 0.01933033 |
Apr 25, 2023 | $ 0.01586745 | $ 0.01958197 |
Apr 24, 2023 | $ 0.01955000 | $ 0.01985389 |
Apr 23, 2023 | $ 0.01959298 | $ 0.02037698 |
Apr 22, 2023 | $ 0.01892083 | $ 0.02104087 |
Apr 21, 2023 | $ 0.01936472 | $ 0.02415229 |
Apr 20, 2023 | $ 0.02091396 | $ 0.02570301 |
Apr 19, 2023 | $ 0.02393570 | $ 0.02866012 |
Apr 18, 2023 | $ 0.02097507 | $ 0.02214267 |
Apr 17, 2023 | $ 0.02002198 | $ 0.02723884 |
Apr 16, 2023 | $ 0.02091980 | $ 0.02432567 |
Apr 15, 2023 | $ 0.01758876 | $ 0.01972300 |
Apr 14, 2023 | $ 0.01402493 | $ 0.01579711 |
Apr 13, 2023 | $ 0.01398644 | $ 0.01621238 |
Apr 12, 2023 | $ 0.01614630 | $ 0.01668716 |
Apr 11, 2023 | $ 0.01663071 | $ 0.01835834 |
Apr 10, 2023 | $ 0.01540809 | $ 0.01547571 |
Apr 09, 2023 | $ 0.01445339 | $ 0.01508015 |
Apr 08, 2023 | $ 0.01453062 | $ 0.01622959 |
Apr 07, 2023 | $ 0.01535227 | $ 0.01622617 |
Apr 06, 2023 | $ 0.01513945 | $ 0.01578202 |
Apr 05, 2023 | $ 0.01578196 | $ 0.01770079 |
Apr 04, 2023 | $ 0.01746883 | $ 0.01749692 |
Apr 03, 2023 | $ 0.01612390 | $ 0.01816455 |
Apr 02, 2023 | $ 0.01664345 | $ 0.01857662 |
Apr 01, 2023 | $ 0.01622544 | $ 0.01912866 |
Mar 31, 2023 | $ 0.01509738 | $ 0.01758402 |
Mar 30, 2023 | $ 0.01737903 | $ 0.01957106 |
Mar 29, 2023 | $ 0.01955299 | $ 0.02047429 |
Mar 28, 2023 | $ 0.01445775 | $ 0.01622234 |
Mar 27, 2023 | $ 0.01411905 | $ 0.01542311 |
Mar 26, 2023 | $ 0.01539212 | $ 0.01558459 |
Mar 25, 2023 | $ 0.01457129 | $ 0.01583872 |
Mar 24, 2023 | $ 0.01401662 | $ 0.01477614 |
Mar 23, 2023 | $ 0.01474333 | $ 0.01607757 |
Mar 22, 2023 | $ 0.01393741 | $ 0.01536623 |
Mar 21, 2023 | $ 0.01522344 | $ 0.01708440 |
Mar 19, 2023 | $ 0.01737659 | $ 0.01756155 |
Mar 18, 2023 | $ 0.01725902 | $ 0.02043682 |
Mar 17, 2023 | $ 0.01779443 | $ 0.01804767 |
Mar 16, 2023 | $ 0.01552752 | $ 0.01651845 |
Mar 15, 2023 | $ 0.01559648 | $ 0.01637113 |
Mar 14, 2023 | $ 0.01584384 | $ 0.01840621 |
Mar 13, 2023 | $ 0.01814984 | $ 0.01841945 |
Mar 12, 2023 | $ 0.01708814 | $ 0.01858191 |
Mar 11, 2023 | $ 0.01752330 | $ 0.01755850 |
Mar 10, 2023 | $ 0.01477033 | $ 0.01491957 |
Mar 09, 2023 | $ 0.01485776 | $ 0.01675001 |
Mar 08, 2023 | $ 0.01671324 | $ 0.01736163 |
Mar 07, 2023 | $ 0.01709300 | $ 0.02016480 |
Mar 06, 2023 | $ 0.01591102 | $ 0.01637835 |
Mar 05, 2023 | $ 0.01637247 | $ 0.01709574 |
Mar 04, 2023 | $ 0.01630808 | $ 0.01790374 |
Mar 03, 2023 | $ 0.01698963 | $ 0.01971683 |
Mar 02, 2023 | $ 0.01970685 | $ 0.02190353 |
Mar 01, 2023 | $ 0.01726168 | $ 0.01789508 |
Feb 28, 2023 | $ 0.01757782 | $ 0.01972065 |
Feb 27, 2023 | $ 0.01879527 | $ 0.02032230 |
Feb 26, 2023 | $ 0.02101012 | $ 0.02122621 |
Feb 25, 2023 | $ 0.02062335 | $ 0.02204356 |
Feb 24, 2023 | $ 0.02203502 | $ 0.02248771 |
Feb 23, 2023 | $ 0.02178878 | $ 0.02232222 |
Feb 22, 2023 | $ 0.02201204 | $ 0.02412203 |
Feb 21, 2023 | $ 0.02224197 | $ 0.02980992 |
Feb 20, 2023 | $ 0.02981311 | $ 0.02981311 |
Feb 19, 2023 | $ 0.02235450 | $ 0.02422332 |
Feb 18, 2023 | $ 0.02340643 | $ 0.02619653 |
Feb 17, 2023 | $ 0.02334021 | $ 0.02445710 |
Feb 16, 2023 | $ 0.02120335 | $ 0.02320715 |
Feb 15, 2023 | $ 0.02263600 | $ 0.02359959 |
Feb 14, 2023 | $ 0.01931975 | $ 0.02423923 |
Feb 13, 2023 | $ 0.01830661 | $ 0.02058385 |
Feb 12, 2023 | $ 0.01569067 | $ 0.01750610 |
Feb 11, 2023 | $ 0.01617868 | $ 0.01778535 |
Feb 10, 2023 | $ 0.01211793 | $ 0.01408089 |
Feb 09, 2023 | $ 0.01285738 | $ 0.01557190 |
Feb 08, 2023 | $ 0.01101669 | $ 0.01349654 |
Feb 07, 2023 | $ 0.01348921 | $ 0.01350154 |
Feb 06, 2023 | $ 0.01115299 | $ 0.01268437 |
Feb 05, 2023 | $ 0.01261642 | $ 0.01399994 |
Feb 04, 2023 | $ 0.01352910 | $ 0.01406723 |
Feb 03, 2023 | $ 0.01031194 | $ 0.01132053 |
Feb 02, 2023 | $ 0.01125903 | $ 0.01196265 |
Feb 01, 2023 | $ 0.01138734 | $ 0.01366109 |
Jan 31, 2023 | $ 0.01341854 | $ 0.01481870 |
Jan 30, 2023 | $ 0.01073522 | $ 0.01208758 |
Jan 29, 2023 | $ 0.00926438 | $ 0.00960869 |
Jan 28, 2023 | $ 0.00875384 | $ 0.00966728 |
Jan 27, 2023 | $ 0.00899931 | $ 0.01037540 |
Jan 26, 2023 | $ 0.00989746 | $ 0.00990343 |
Jan 25, 2023 | $ 0.00852992 | $ 0.00929353 |
Jan 24, 2023 | $ 0.00928217 | $ 0.00962757 |
Jan 23, 2023 | $ 0.00893972 | $ 0.00902677 |
Jan 22, 2023 | $ 0.00840840 | $ 0.00940397 |
Jan 21, 2023 | $ 0.00865399 | $ 0.00955854 |
Jan 20, 2023 | $ 0.01021429 | $ 0.01022624 |
Jan 19, 2023 | $ 0.00611516 | $ 0.00669882 |
Jan 18, 2023 | $ 0.00640801 | $ 0.00662618 |
Jan 17, 2023 | $ 0.00655393 | $ 0.00667027 |
Jan 16, 2023 | $ 0.00635637 | $ 0.00679628 |
Jan 15, 2023 | $ 0.00668316 | $ 0.00671921 |
Jan 14, 2023 | $ 0.00670716 | $ 0.00743597 |
Jan 13, 2023 | $ 0.00697813 | $ 0.00699560 |
Jan 12, 2023 | $ 0.00565854 | $ 0.00622132 |
Jan 11, 2023 | $ 0.00591886 | $ 0.00612619 |
Jan 10, 2023 | $ 0.00610519 | $ 0.00620316 |
Jan 09, 2023 | $ 0.00618554 | $ 0.00689879 |
Jan 08, 2023 | $ 0.00633280 | $ 0.00695095 |
Jan 07, 2023 | $ 0.00694716 | $ 0.00745485 |
Jan 06, 2023 | $ 0.00661073 | $ 0.00697599 |
Jan 05, 2023 | $ 0.00673000 | $ 0.00756177 |
Jan 04, 2023 | $ 0.00657043 | $ 0.00716929 |
Jan 03, 2023 | $ 0.00716840 | $ 0.00750886 |
Jan 02, 2023 | $ 0.00683407 | $ 0.00768928 |
Jan 01, 2023 | $ 0.00731078 | $ 0.00764512 |
Dec 31, 2022 | $ 0.00743852 | $ 0.00748340 |
Dec 30, 2022 | $ 0.00730491 | $ 0.00798634 |
Dec 29, 2022 | $ 0.00798320 | $ 0.00861789 |
Dec 28, 2022 | $ 0.00793944 | $ 0.00803536 |
Dec 27, 2022 | $ 0.00801621 | $ 0.00865108 |
Dec 26, 2022 | $ 0.00862731 | $ 0.00863655 |
Dec 25, 2022 | $ 0.00858389 | $ 0.00960455 |
Dec 24, 2022 | $ 0.00959822 | $ 0.01010553 |
Dec 23, 2022 | $ 0.00889285 | $ 0.01011495 |
Dec 22, 2022 | $ 0.00941764 | $ 0.01026984 |
Dec 21, 2022 | $ 0.00773752 | $ 0.00829300 |
Dec 20, 2022 | $ 0.00828327 | $ 0.00909585 |
Dec 19, 2022 | $ 0.00871558 | $ 0.00925090 |
Dec 18, 2022 | $ 0.00920980 | $ 0.01006877 |
Dec 17, 2022 | $ 0.00923185 | $ 0.01037153 |
Dec 16, 2022 | $ 0.01031506 | $ 0.01079449 |
Dec 15, 2022 | $ 0.01076286 | $ 0.01142623 |
Dec 14, 2022 | $ 0.01139138 | $ 0.01159212 |
Dec 13, 2022 | $ 0.01155419 | $ 0.01194621 |
Dec 12, 2022 | $ 0.00946490 | $ 0.01118558 |
Dec 11, 2022 | $ 0.01059879 | $ 0.01155942 |
Dec 10, 2022 | $ 0.01062092 | $ 0.01117275 |
Dec 09, 2022 | $ 0.01061925 | $ 0.01114675 |
Dec 08, 2022 | $ 0.01033863 | $ 0.01229574 |
Dec 07, 2022 | $ 0.00976588 | $ 0.01229493 |
Dec 06, 2022 | $ 0.01042407 | $ 0.01205939 |
Dec 05, 2022 | $ 0.00933288 | $ 0.01078399 |
Dec 04, 2022 | $ 0.00735955 | $ 0.00769090 |
Dec 03, 2022 | $ 0.00743131 | $ 0.00848155 |
Dec 02, 2022 | $ 0.00734877 | $ 0.00987283 |
Dec 01, 2022 | $ 0.00627823 | $ 0.00692566 |
Nov 30, 2022 | $ 0.00549326 | $ 0.00597525 |
Nov 29, 2022 | $ 0.00525937 | $ 0.00593965 |
Nov 28, 2022 | $ 0.00518670 | $ 0.00674900 |
Nov 27, 2022 | $ 0.00673182 | $ 0.00674121 |
Nov 26, 2022 | $ 0.00608660 | $ 0.00611758 |
Nov 25, 2022 | $ 0.00594177 | $ 0.00646091 |
Nov 24, 2022 | $ 0.00630500 | $ 0.00712884 |
Nov 23, 2022 | $ 0.00631096 | $ 0.00633168 |
Nov 22, 2022 | $ 0.00615422 | $ 0.00615949 |
Nov 21, 2022 | $ 0.00567441 | $ 0.00601751 |
Nov 20, 2022 | $ 0.00601651 | $ 0.00619063 |
Nov 19, 2022 | $ 0.00617441 | $ 0.00649298 |
Nov 18, 2022 | $ 0.00634035 | $ 0.00721326 |
Nov 17, 2022 | $ 0.00633935 | $ 0.00701270 |
Nov 16, 2022 | $ 0.00699705 | $ 0.00711292 |
Nov 15, 2022 | $ 0.00658303 | $ 0.00746832 |
Nov 14, 2022 | $ 0.00630539 | $ 0.00703964 |
Nov 13, 2022 | $ 0.00668645 | $ 0.00778349 |
Nov 12, 2022 | $ 0.00771695 | $ 0.00958866 |
Nov 11, 2022 | $ 0.00833008 | $ 0.00919212 |
Nov 10, 2022 | $ 0.00807305 | $ 0.00914009 |
Nov 09, 2022 | $ 0.00600142 | $ 0.01000252 |
Nov 08, 2022 | $ 0.00981403 | $ 0.01113805 |
Nov 07, 2022 | $ 0.01050420 | $ 0.01158121 |
Nov 06, 2022 | $ 0.01150581 | $ 0.01196191 |
Nov 05, 2022 | $ 0.01192911 | $ 0.01284511 |
Nov 04, 2022 | $ 0.01184372 | $ 0.01600446 |
Nov 03, 2022 | $ 0.01071082 | $ 0.01345315 |
Nov 02, 2022 | $ 0.01330056 | $ 0.01478196 |
Nov 01, 2022 | $ 0.01474783 | $ 0.01599363 |
Oct 31, 2022 | $ 0.01434044 | $ 0.01626880 |
Oct 30, 2022 | $ 0.01505872 | $ 0.01903834 |
Oct 29, 2022 | $ 0.01499025 | $ 0.02238868 |
Oct 28, 2022 | $ 0.01359484 | $ 0.01443428 |
Oct 27, 2022 | $ 0.01136410 | $ 0.01208580 |
Oct 26, 2022 | $ 0.01080404 | $ 0.01312964 |
Oct 25, 2022 | $ 0.00763321 | $ 0.00775701 |
Oct 24, 2022 | $ 0.00695940 | $ 0.00705213 |
Oct 23, 2022 | $ 0.00704573 | $ 0.00722078 |
Oct 22, 2022 | $ 0.00672273 | $ 0.00750006 |
Oct 21, 2022 | $ 0.00709141 | $ 0.00855904 |
Oct 20, 2022 | $ 0.00666526 | $ 0.00773561 |
Oct 19, 2022 | $ 0.00611975 | $ 0.00635226 |
Oct 18, 2022 | $ 0.00579890 | $ 0.00649925 |
Oct 17, 2022 | $ 0.00645149 | $ 0.00703820 |
Oct 16, 2022 | $ 0.00577831 | $ 0.00651661 |
Oct 15, 2022 | $ 0.00572094 | $ 0.00711019 |
Oct 14, 2022 | $ 0.00671265 | $ 0.00730309 |
Oct 13, 2022 | $ 0.00639448 | $ 0.00682398 |
Oct 12, 2022 | $ 0.00555506 | $ 0.00592072 |
Oct 11, 2022 | $ 0.00552696 | $ 0.00594886 |
Oct 10, 2022 | $ 0.00573952 | $ 0.00577353 |
Oct 09, 2022 | $ 0.00563918 | $ 0.00603021 |
Oct 08, 2022 | $ 0.00582540 | $ 0.00602732 |
Oct 07, 2022 | $ 0.00586238 | $ 0.00641262 |
Oct 06, 2022 | $ 0.00618641 | $ 0.00631795 |
Oct 05, 2022 | $ 0.00584823 | $ 0.00609201 |
Oct 04, 2022 | $ 0.00589916 | $ 0.00626487 |
Oct 03, 2022 | $ 0.00588772 | $ 0.00627092 |
Oct 02, 2022 | $ 0.00571559 | $ 0.00612592 |
Oct 01, 2022 | $ 0.00560055 | $ 0.00584344 |
Sep 30, 2022 | $ 0.00582653 | $ 0.00608875 |
Sep 29, 2022 | $ 0.00587932 | $ 0.00604952 |
Sep 28, 2022 | $ 0.00582340 | $ 0.00609086 |
Sep 27, 2022 | $ 0.00573237 | $ 0.00629215 |
Sep 26, 2022 | $ 0.00576712 | $ 0.00625051 |
Sep 25, 2022 | $ 0.00600812 | $ 0.00649248 |
Sep 24, 2022 | $ 0.00624605 | $ 0.00651040 |
Sep 23, 2022 | $ 0.00617519 | $ 0.00661580 |
Sep 22, 2022 | $ 0.00659830 | $ 0.00675135 |
Sep 21, 2022 | $ 0.00610316 | $ 0.00681116 |
Sep 20, 2022 | $ 0.00603969 | $ 0.00628174 |
Sep 19, 2022 | $ 0.00625218 | $ 0.00629685 |
Sep 18, 2022 | $ 0.00621546 | $ 0.00744434 |
Sep 17, 2022 | $ 0.00744482 | $ 0.00746805 |
Sep 16, 2022 | $ 0.00673370 | $ 0.00825834 |
Sep 15, 2022 | $ 0.00591033 | $ 0.00685918 |
Sep 14, 2022 | $ 0.00626968 | $ 0.00716304 |
Sep 13, 2022 | $ 0.00673230 | $ 0.00782846 |
Sep 12, 2022 | $ 0.00738835 | $ 0.00758776 |
Sep 11, 2022 | $ 0.00740817 | $ 0.00828746 |
Sep 10, 2022 | $ 0.00736474 | $ 0.00836087 |
Sep 09, 2022 | $ 0.00684125 | $ 0.00725567 |
Sep 08, 2022 | $ 0.00618676 | $ 0.00717115 |
Sep 07, 2022 | $ 0.00713426 | $ 0.00713433 |
Sep 06, 2022 | $ 0.00582866 | $ 0.00618861 |
Sep 05, 2022 | $ 0.00573971 | $ 0.00613848 |
Sep 04, 2022 | $ 0.00579972 | $ 0.00617390 |
Sep 03, 2022 | $ 0.00575141 | $ 0.00594472 |
Sep 02, 2022 | $ 0.00578845 | $ 0.00619709 |
Sep 01, 2022 | $ 0.00603946 | $ 0.00643684 |
Aug 31, 2022 | $ 0.00581352 | $ 0.00613637 |
Aug 30, 2022 | $ 0.00593923 | $ 0.00633635 |
Aug 28, 2022 | $ 0.00530054 | $ 0.00542711 |
Aug 27, 2022 | $ 0.00520826 | $ 0.00567651 |
Aug 26, 2022 | $ 0.00530301 | $ 0.00568185 |
Aug 25, 2022 | $ 0.00560848 | $ 0.00588728 |
Aug 24, 2022 | $ 0.00576925 | $ 0.00631373 |
Aug 23, 2022 | $ 0.00623988 | $ 0.00626108 |
Aug 22, 2022 | $ 0.00556727 | $ 0.00559443 |
Aug 21, 2022 | $ 0.00559443 | $ 0.00574285 |
Aug 20, 2022 | $ 0.00570794 | $ 0.00576537 |
Aug 19, 2022 | $ 0.00562720 | $ 0.00641967 |
Aug 18, 2022 | $ 0.00626619 | $ 0.00680485 |
Aug 17, 2022 | $ 0.00630121 | $ 0.00678708 |
Aug 16, 2022 | $ 0.00620526 | $ 0.00630721 |
Aug 15, 2022 | $ 0.00626875 | $ 0.00680486 |
Aug 14, 2022 | $ 0.00656522 | $ 0.00699844 |
Aug 13, 2022 | $ 0.00684523 | $ 0.00762019 |
Aug 12, 2022 | $ 0.00683544 | $ 0.00727591 |
Aug 11, 2022 | $ 0.00647472 | $ 0.00869621 |
Aug 10, 2022 | $ 0.00598861 | $ 0.00650175 |
Aug 09, 2022 | $ 0.00556498 | $ 0.00597901 |
Aug 07, 2022 | $ 0.00579498 | $ 0.00624859 |
Aug 05, 2022 | $ 0.00582606 | $ 0.00586475 |
Aug 04, 2022 | $ 0.00565161 | $ 0.00623525 |
Aug 03, 2022 | $ 0.00594049 | $ 0.00630277 |
Aug 02, 2022 | $ 0.00597690 | $ 0.00679777 |
Aug 01, 2022 | $ 0.00675346 | $ 0.00681383 |
Jul 31, 2022 | $ 0.00606292 | $ 0.00644680 |
Jul 30, 2022 | $ 0.00638335 | $ 0.00689816 |
Jul 29, 2022 | $ 0.00666061 | $ 0.00721294 |
Jul 28, 2022 | $ 0.00668055 | $ 0.00677305 |
Jul 27, 2022 | $ 0.00597009 | $ 0.00597090 |
Jul 25, 2022 | $ 0.00597069 | $ 0.00639178 |
Jul 24, 2022 | $ 0.00564874 | $ 0.00574996 |
Jul 23, 2022 | $ 0.00561497 | $ 0.00598400 |
Jul 22, 2022 | $ 0.00589594 | $ 0.00615954 |
Jul 21, 2022 | $ 0.00673594 | $ 0.00752195 |
Jun 17, 2022 | $ 0.00735221 | $ 0.00788142 |
Jun 16, 2022 | $ 0.00610328 | $ 0.00712253 |
Jun 15, 2022 | $ 0.00654459 | $ 0.00700451 |
Jun 14, 2022 | $ 0.00687097 | $ 0.00800575 |
Jun 13, 2022 | $ 0.00672697 | $ 0.00813685 |
Jun 12, 2022 | $ 0.00801593 | $ 0.00912779 |
Jun 11, 2022 | $ 0.00907577 | $ 0.00941333 |
Jun 10, 2022 | $ 0.00930054 | $ 0.00964991 |
Jun 09, 2022 | $ 0.00932652 | $ 0.01011801 |
Jun 08, 2022 | $ 0.00966086 | $ 0.01250255 |
Jun 07, 2022 | $ 0.01058649 | $ 0.01167249 |
Jun 06, 2022 | $ 0.00940706 | $ 0.01064482 |
Jun 05, 2022 | $ 0.00867543 | $ 0.00983027 |
Jun 04, 2022 | $ 0.00925535 | $ 0.01044570 |
Jun 03, 2022 | $ 0.00890330 | $ 0.01042593 |
Jun 02, 2022 | $ 0.01035143 | $ 0.01163502 |
Jun 01, 2022 | $ 0.01101816 | $ 0.01274442 |
May 31, 2022 | $ 0.01239443 | $ 0.01368570 |
May 30, 2022 | $ 0.01364317 | $ 0.01465471 |
May 29, 2022 | $ 0.01148745 | $ 0.01318588 |
May 28, 2022 | $ 0.01160392 | $ 0.01379946 |
May 22, 2022 | $ 0.01422791 | $ 0.01482131 |
May 21, 2022 | $ 0.01412535 | $ 0.01545116 |
May 20, 2022 | $ 0.01545116 | $ 0.01822028 |
May 19, 2022 | $ 0.01545105 | $ 0.01755316 |
May 17, 2022 | $ 0.01581970 | $ 0.01719326 |
May 16, 2022 | $ 0.01461757 | $ 0.01554059 |
May 15, 2022 | $ 0.01533589 | $ 0.01575423 |
May 14, 2022 | $ 0.01502695 | $ 0.01551412 |
May 13, 2022 | $ 0.01492150 | $ 0.01719048 |
May 12, 2022 | $ 0.01505163 | $ 0.01569791 |
May 11, 2022 | $ 0.01505922 | $ 0.01817640 |
May 10, 2022 | $ 0.01705345 | $ 0.01930200 |
May 09, 2022 | $ 0.01684521 | $ 0.02160805 |
May 08, 2022 | $ 0.01906897 | $ 0.02143547 |
May 07, 2022 | $ 0.02057242 | $ 0.02266451 |
May 06, 2022 | $ 0.02161127 | $ 0.02335115 |
May 05, 2022 | $ 0.02157427 | $ 0.02462941 |
May 03, 2022 | $ 0.02263679 | $ 0.02578732 |
May 02, 2022 | $ 0.02349587 | $ 0.02578577 |
May 01, 2022 | $ 0.02424860 | $ 0.02548654 |
Apr 30, 2022 | $ 0.02470283 | $ 0.02750572 |
Apr 29, 2022 | $ 0.02470283 | $ 0.02750572 |
Apr 28, 2022 | $ 0.02625071 | $ 0.02787588 |
Apr 27, 2022 | $ 0.02509616 | $ 0.02712923 |
Apr 26, 2022 | $ 0.02402778 | $ 0.02678850 |
Apr 24, 2022 | $ 0.02567566 | $ 0.02670751 |
Apr 23, 2022 | $ 0.02566899 | $ 0.02705655 |
Apr 21, 2022 | $ 0.02674329 | $ 0.02833282 |
Apr 20, 2022 | $ 0.02773710 | $ 0.02914324 |
Apr 19, 2022 | $ 0.02783150 | $ 0.02941422 |
Apr 18, 2022 | $ 0.02694488 | $ 0.03100244 |
Apr 17, 2022 | $ 0.02861348 | $ 0.02999610 |
Apr 16, 2022 | $ 0.02790906 | $ 0.03121034 |
Apr 10, 2022 | $ 0.03076814 | $ 0.03333767 |
Apr 09, 2022 | $ 0.03081154 | $ 0.03221825 |
Apr 08, 2022 | $ 0.03128652 | $ 0.03512070 |
Apr 07, 2022 | $ 0.03217507 | $ 0.03280980 |
Apr 06, 2022 | $ 0.03194859 | $ 0.03594784 |
Apr 05, 2022 | $ 0.03594396 | $ 0.04094841 |
Apr 04, 2022 | $ 0.03822200 | $ 0.03924179 |
Apr 03, 2022 | $ 0.03388007 | $ 0.03574934 |
Apr 02, 2022 | $ 0.03436395 | $ 0.03627390 |
Apr 01, 2022 | $ 0.03333528 | $ 0.03638472 |
Mar 31, 2022 | $ 0.03369497 | $ 0.03736148 |
Mar 30, 2022 | $ 0.03574606 | $ 0.03825661 |
Mar 29, 2022 | $ 0.03606238 | $ 0.03776883 |
Mar 28, 2022 | $ 0.03392466 | $ 0.03810186 |
Mar 27, 2022 | $ 0.03138295 | $ 0.03824986 |
Mar 26, 2022 | $ 0.03386473 | $ 0.03870445 |
Mar 25, 2022 | $ 0.03590238 | $ 0.04349140 |
Mar 24, 2022 | $ 0.03785377 | $ 0.04133953 |
Mar 23, 2022 | $ 0.03734672 | $ 0.04067571 |
Mar 22, 2022 | $ 0.03644843 | $ 0.04037412 |
Mar 21, 2022 | $ 0.03695473 | $ 0.05395970 |
Mar 20, 2022 | $ 0.02887460 | $ 0.03447301 |
Mar 19, 2022 | $ 0.03040693 | $ 0.03734625 |
Mar 18, 2022 | $ 0.02925693 | $ 0.02947053 |
Mar 17, 2022 | $ 0.02745432 | $ 0.03689169 |
Mar 16, 2022 | $ 0.03249909 | $ 0.03582760 |
Mar 15, 2022 | $ 0.03144923 | $ 0.03476649 |
Mar 14, 2022 | $ 0.02421231 | $ 0.02724274 |
Mar 13, 2022 | $ 0.02685220 | $ 0.02711145 |
Mar 12, 2022 | $ 0.02290469 | $ 0.02863772 |
Mar 11, 2022 | $ 0.02247641 | $ 0.02485646 |
Mar 10, 2022 | $ 0.02406315 | $ 0.02817026 |
Mar 09, 2022 | $ 0.02726609 | $ 0.03001595 |
Mar 08, 2022 | $ 0.02558298 | $ 0.02663692 |
Mar 07, 2022 | $ 0.02550764 | $ 0.02735751 |
Mar 06, 2022 | $ 0.02727632 | $ 0.02993740 |
Mar 05, 2022 | $ 0.02680271 | $ 0.02862526 |
Mar 04, 2022 | $ 0.02623706 | $ 0.02974051 |
Mar 03, 2022 | $ 0.02887929 | $ 0.03086276 |
Mar 02, 2022 | $ 0.03031369 | $ 0.03254881 |
Mar 01, 2022 | $ 0.03199113 | $ 0.03372394 |
Feb 28, 2022 | $ 0.03241281 | $ 0.03375087 |
Feb 27, 2022 | $ 0.03129142 | $ 0.03514866 |
Feb 26, 2022 | $ 0.03011838 | $ 0.03214663 |
Feb 25, 2022 | $ 0.03138695 | $ 0.03635973 |
Feb 24, 2022 | $ 0.02800459 | $ 0.03283679 |
Feb 23, 2022 | $ 0.02787835 | $ 0.02935008 |
Feb 21, 2022 | $ 0.02787835 | $ 0.02920092 |
Feb 20, 2022 | $ 0.02801491 | $ 0.03131213 |
Feb 19, 2022 | $ 0.03129507 | $ 0.03417476 |
Feb 18, 2022 | $ 0.03321615 | $ 0.03806348 |
Feb 17, 2022 | $ 0.03407233 | $ 0.03918220 |
Feb 16, 2022 | $ 0.03730308 | $ 0.04202243 |
Feb 15, 2022 | $ 0.04234200 | $ 0.04346800 |
Feb 14, 2022 | $ 0.04087485 | $ 0.04489186 |
Feb 13, 2022 | $ 0.04207453 | $ 0.04473261 |
Feb 12, 2022 | $ 0.04348980 | $ 0.04670494 |
Feb 11, 2022 | $ 0.04367085 | $ 0.04787101 |
Feb 10, 2022 | $ 0.04571768 | $ 0.04972123 |
Feb 09, 2022 | $ 0.04708484 | $ 0.04855895 |
Feb 08, 2022 | $ 0.04759243 | $ 0.05085737 |
Feb 07, 2022 | $ 0.04912801 | $ 0.05186517 |
Feb 06, 2022 | $ 0.04708074 | $ 0.05574070 |
Feb 05, 2022 | $ 0.04434239 | $ 0.05119331 |
Feb 04, 2022 | $ 0.04283392 | $ 0.04308665 |
Feb 03, 2022 | $ 0.03917015 | $ 0.04158584 |
Feb 02, 2022 | $ 0.03987170 | $ 0.04354564 |
Feb 01, 2022 | $ 0.04337706 | $ 0.04475034 |
Jan 31, 2022 | $ 0.04352241 | $ 0.05002188 |
Jan 30, 2022 | $ 0.04059915 | $ 0.04232785 |
Jan 29, 2022 | $ 0.04162410 | $ 0.04263145 |
Jan 28, 2022 | $ 0.03927382 | $ 0.04421067 |
Jan 27, 2022 | $ 0.04386211 | $ 0.04562410 |
Jan 26, 2022 | $ 0.04528874 | $ 0.04949373 |
Jan 25, 2022 | $ 0.04362701 | $ 0.05597191 |
Jan 24, 2022 | $ 0.05209205 | $ 0.05296091 |
Jan 23, 2022 | $ 0.04172753 | $ 0.05106352 |
Jan 22, 2022 | $ 0.04524907 | $ 0.04871740 |
Jan 21, 2022 | $ 0.03979219 | $ 0.04574804 |
Jan 20, 2022 | $ 0.04234602 | $ 0.05124037 |
Jan 19, 2022 | $ 0.04337181 | $ 0.04823709 |
Jan 18, 2022 | $ 0.04662724 | $ 0.05539534 |
Jan 17, 2022 | $ 0.05069655 | $ 0.06399124 |
Jan 16, 2022 | $ 0.05602995 | $ 0.08510706 |
Jan 15, 2022 | $ 0.05260401 | $ 0.05488929 |
Jan 14, 2022 | $ 0.04524784 | $ 0.04870131 |
Jan 13, 2022 | $ 0.04383286 | $ 0.04931317 |
Jan 12, 2022 | $ 0.04084009 | $ 0.04535661 |
Jan 11, 2022 | $ 0.04060430 | $ 0.04353825 |
Jan 10, 2022 | $ 0.04016555 | $ 0.04746781 |
Jan 09, 2022 | $ 0.04269785 | $ 0.04994740 |
Jan 08, 2022 | $ 0.03751424 | $ 0.04120637 |
Jan 07, 2022 | $ 0.04069406 | $ 0.04278603 |
Jan 06, 2022 | $ 0.04053559 | $ 0.04190921 |
Jan 05, 2022 | $ 0.04082264 | $ 0.04858258 |
Jan 04, 2022 | $ 0.04722612 | $ 0.05908246 |
Jan 03, 2022 | $ 0.04364774 | $ 0.05458478 |
Jan 02, 2022 | $ 0.04685701 | $ 0.04931367 |
Jan 01, 2022 | $ 0.04678827 | $ 0.05143944 |
Dec 31, 2021 | $ 0.04666745 | $ 0.04988282 |
Dec 30, 2021 | $ 0.04855709 | $ 0.05257129 |
Dec 29, 2021 | $ 0.04643719 | $ 0.05138476 |
Dec 28, 2021 | $ 0.04945017 | $ 0.05626878 |
Dec 27, 2021 | $ 0.05270990 | $ 0.05973636 |
Dec 26, 2021 | $ 0.05435516 | $ 0.05625741 |
Dec 25, 2021 | $ 0.05548340 | $ 0.06098942 |
Dec 24, 2021 | $ 0.05949266 | $ 0.06198883 |
Dec 23, 2021 | $ 0.06044819 | $ 0.06070662 |
Dec 22, 2021 | $ 0.05736743 | $ 0.08052699 |
Dec 21, 2021 | $ 0.05626092 | $ 0.06245322 |
Dec 20, 2021 | $ 0.05018146 | $ 0.06488629 |
Dec 19, 2021 | $ 0.05368975 | $ 0.06009069 |
Dec 18, 2021 | $ 0.05858134 | $ 0.06340442 |
Dec 17, 2021 | $ 0.05818392 | $ 0.09402842 |
Dec 16, 2021 | $ 0.05670709 | $ 0.06859035 |
Dec 15, 2021 | $ 0.05475606 | $ 0.05512914 |
Dec 14, 2021 | $ 0.05372553 | $ 0.05981242 |
Dec 13, 2021 | $ 0.05844647 | $ 0.05853733 |
Dec 12, 2021 | $ 0.04661372 | $ 0.04837870 |
Dec 11, 2021 | $ 0.04095934 | $ 0.04492334 |
Dec 10, 2021 | $ 0.04246293 | $ 0.04534919 |
Dec 09, 2021 | $ 0.04522759 | $ 0.04573777 |
Dec 08, 2021 | $ 0.04547130 | $ 0.05067707 |
Dec 07, 2021 | $ 0.05063127 | $ 0.05128564 |
Dec 06, 2021 | $ 0.05060125 | $ 0.05060125 |
Dec 05, 2021 | $ 0.04400074 | $ 0.04872136 |
Dec 04, 2021 | $ 0.04241175 | $ 0.04687133 |
Dec 03, 2021 | $ 0.04668847 | $ 0.06328946 |
Dec 02, 2021 | $ 0.05258924 | $ 0.05648174 |
Dec 01, 2021 | $ 0.05324612 | $ 0.06205291 |
Nov 30, 2021 | $ 0.05416954 | $ 0.05920940 |
Nov 29, 2021 | $ 0.05667207 | $ 0.06893340 |
Nov 28, 2021 | $ 0.05613638 | $ 0.05900827 |
Nov 27, 2021 | $ 0.05593750 | $ 0.05839039 |
Nov 26, 2021 | $ 0.05536468 | $ 0.06691038 |
Nov 25, 2021 | $ 0.06483279 | $ 0.06998253 |
Nov 24, 2021 | $ 0.06521728 | $ 0.06578842 |
Nov 23, 2021 | $ 0.06565510 | $ 0.06840517 |
Nov 22, 2021 | $ 0.06476028 | $ 0.07139207 |
Nov 21, 2021 | $ 0.06820850 | $ 0.07308172 |
Nov 20, 2021 | $ 0.06871126 | $ 0.07214071 |
Nov 19, 2021 | $ 0.06627740 | $ 0.06858069 |
Nov 18, 2021 | $ 0.06610393 | $ 0.07131409 |
Nov 17, 2021 | $ 0.07063381 | $ 0.07276020 |
Nov 16, 2021 | $ 0.06914169 | $ 0.08058540 |
Nov 15, 2021 | $ 0.08013187 | $ 0.09221191 |
Nov 14, 2021 | $ 0.08908452 | $ 0.09056985 |
Nov 13, 2021 | $ 0.07342994 | $ 0.08278294 |
Nov 12, 2021 | $ 0.06158725 | $ 0.06625783 |
Nov 11, 2021 | $ 0.06350145 | $ 0.07733767 |
Nov 10, 2021 | $ 0.07734182 | $ 0.09315483 |
Nov 09, 2021 | $ 0.06292330 | $ 0.07354370 |
Nov 08, 2021 | $ 0.07093505 | $ 0.07532273 |
Nov 07, 2021 | $ 0.07089720 | $ 0.07744978 |
Nov 06, 2021 | $ 0.06707292 | $ 0.06859785 |
Nov 05, 2021 | $ 0.06713502 | $ 0.06983756 |
Nov 04, 2021 | $ 0.06945424 | $ 0.07444202 |
Nov 03, 2021 | $ 0.07237966 | $ 0.08061185 |
Nov 02, 2021 | $ 0.07408476 | $ 0.08388739 |
Nov 01, 2021 | $ 0.07068643 | $ 0.07495246 |
Oct 31, 2021 | $ 0.07362347 | $ 0.07499769 |
Oct 30, 2021 | $ 0.07363811 | $ 0.08192922 |
Oct 29, 2021 | $ 0.07533417 | $ 0.07791024 |
Oct 28, 2021 | $ 0.07331292 | $ 0.08985161 |
Oct 27, 2021 | $ 0.07367704 | $ 0.07499829 |
Oct 26, 2021 | $ 0.07236520 | $ 0.08990386 |
Oct 24, 2021 | $ 0.06877986 | $ 0.07499980 |
Oct 23, 2021 | $ 0.07480631 | $ 0.07863250 |
Oct 22, 2021 | $ 0.07222325 | $ 0.07929675 |
Oct 21, 2021 | $ 0.07526737 | $ 0.08833597 |
Oct 20, 2021 | $ 0.08250254 | $ 0.08605199 |
Oct 19, 2021 | $ 0.08097558 | $ 0.09287008 |
Oct 18, 2021 | $ 0.07757400 | $ 0.08236500 |
Oct 17, 2021 | $ 0.07383404 | $ 0.07571445 |
Oct 16, 2021 | $ 0.06816441 | $ 0.08518827 |
Oct 15, 2021 | $ 0.07836364 | $ 0.09241420 |
Oct 14, 2021 | $ 0.07284293 | $ 0.13978724 |
Oct 13, 2021 | $ 0.13944645 | $ 0.14285450 |
Oct 12, 2021 | $ 0.05878585 | $ 0.07776480 |
Oct 11, 2021 | $ 0.05171992 | $ 0.05500665 |
Oct 10, 2021 | $ 0.04815166 | $ 0.05140389 |
Oct 09, 2021 | $ 0.05112776 | $ 0.05210570 |
Oct 08, 2021 | $ 0.05124807 | $ 0.05551338 |
Oct 07, 2021 | $ 0.05378955 | $ 0.06224189 |
Oct 06, 2021 | $ 0.05312342 | $ 0.06131546 |
Oct 05, 2021 | $ 0.06131546 | $ 0.06365552 |
Oct 04, 2021 | $ 0.05859846 | $ 0.06555663 |
Oct 03, 2021 | $ 0.06270466 | $ 0.06670162 |
Oct 02, 2021 | $ 0.05864668 | $ 0.06272045 |
Oct 01, 2021 | $ 0.06261284 | $ 0.06541038 |
Sep 30, 2021 | $ 0.06093650 | $ 0.06093650 |
Sep 29, 2021 | $ 0.05069084 | $ 0.05871430 |
Sep 28, 2021 | $ 0.04597378 | $ 0.05258762 |
Sep 27, 2021 | $ 0.05063205 | $ 0.05705912 |
Sep 26, 2021 | $ 0.04840126 | $ 0.06893812 |
Sep 25, 2021 | $ 0.05468808 | $ 0.06020449 |
Sep 24, 2021 | $ 0.05613895 | $ 0.07506416 |
Sep 23, 2021 | $ 0.05700747 | $ 0.06735414 |
Sep 22, 2021 | $ 0.04314087 | $ 0.04743547 |
Sep 21, 2021 | $ 0.03415955 | $ 0.04017765 |
Sep 20, 2021 | $ 0.03739699 | $ 0.05229724 |
Sep 19, 2021 | $ 0.05197312 | $ 0.05841750 |
Sep 18, 2021 | $ 0.04203191 | $ 0.04570142 |
Sep 17, 2021 | $ 0.03215569 | $ 0.03777763 |
Sep 16, 2021 | $ 0.03343829 | $ 0.03847998 |
Sep 15, 2021 | $ 0.03119432 | $ 0.03352009 |
Sep 14, 2021 | $ 0.03154664 | $ 0.03413811 |
Sep 13, 2021 | $ 0.03282333 | $ 0.03970762 |
Sep 12, 2021 | $ 0.03731030 | $ 0.04147986 |
Sep 11, 2021 | $ 0.03205890 | $ 0.04171910 |
Sep 10, 2021 | $ 0.02825594 | $ 0.03394724 |
Sep 09, 2021 | $ 0.02968156 | $ 0.03151938 |
Sep 08, 2021 | $ 0.03132780 | $ 0.03286181 |
Sep 07, 2021 | $ 0.02994887 | $ 0.03954453 |
Sep 06, 2021 | $ 0.03477470 | $ 0.03890082 |
Sep 05, 2021 | $ 0.03573479 | $ 0.03629284 |
Sep 04, 2021 | $ 0.03494902 | $ 0.03831946 |
Sep 03, 2021 | $ 0.03400995 | $ 0.03761168 |
Sep 02, 2021 | $ 0.03599425 | $ 0.03952665 |
Sep 01, 2021 | $ 0.03517690 | $ 0.03886712 |
Aug 31, 2021 | $ 0.03771239 | $ 0.04043051 |
Aug 30, 2021 | $ 0.03571295 | $ 0.03595249 |
Aug 29, 2021 | $ 0.03221146 | $ 0.03519865 |
Aug 27, 2021 | $ 0.03484704 | $ 0.04089622 |
Aug 26, 2021 | $ 0.03326003 | $ 0.03750630 |
Aug 25, 2021 | $ 0.03724513 | $ 0.04233941 |
Aug 24, 2021 | $ 0.04199243 | $ 0.05850702 |
Aug 23, 2021 | $ 0.04508138 | $ 0.04773409 |
Aug 22, 2021 | $ 0.03450212 | $ 0.03886308 |
Aug 21, 2021 | $ 0.03323836 | $ 0.03603524 |
Aug 20, 2021 | $ 0.03601070 | $ 0.03627324 |
Aug 19, 2021 | $ 0.03367070 | $ 0.03495068 |
Aug 18, 2021 | $ 0.03221654 | $ 0.03602910 |
Aug 17, 2021 | $ 0.03354488 | $ 0.03763289 |
Aug 16, 2021 | $ 0.03538936 | $ 0.04178981 |
Aug 15, 2021 | $ 0.03667304 | $ 0.04123503 |
Aug 14, 2021 | $ 0.03862179 | $ 0.03923141 |
Aug 13, 2021 | $ 0.03923035 | $ 0.04288234 |
Aug 12, 2021 | $ 0.03331708 | $ 0.03378746 |
Aug 11, 2021 | $ 0.03279477 | $ 0.03560753 |
Aug 10, 2021 | $ 0.03556768 | $ 0.03900516 |
Aug 08, 2021 | $ 0.03592539 | $ 0.03989399 |
Aug 07, 2021 | $ 0.03883925 | $ 0.04227385 |
Aug 06, 2021 | $ 0.03681700 | $ 0.04118489 |
Aug 05, 2021 | $ 0.03843290 | $ 0.04060533 |
Aug 04, 2021 | $ 0.03218989 | $ 0.03620666 |
Aug 03, 2021 | $ 0.03319549 | $ 0.03691426 |
Aug 02, 2021 | $ 0.03604234 | $ 0.03791741 |
Aug 01, 2021 | $ 0.03709668 | $ 0.04101286 |
Jul 31, 2021 | $ 0.03860861 | $ 0.04096761 |
Jul 30, 2021 | $ 0.04058479 | $ 0.05058988 |
Jul 29, 2021 | $ 0.03762035 | $ 0.04007250 |
Jul 28, 2021 | $ 0.03641710 | $ 0.04118859 |
Jul 27, 2021 | $ 0.03831258 | $ 0.04128745 |
Jul 26, 2021 | $ 0.03875447 | $ 0.04190084 |
Jul 25, 2021 | $ 0.03435177 | $ 0.03768993 |
Jul 24, 2021 | $ 0.03393728 | $ 0.03849675 |
Jul 23, 2021 | $ 0.03434508 | $ 0.03728695 |
Jul 22, 2021 | $ 0.03230400 | $ 0.03547209 |
Jul 21, 2021 | $ 0.03278537 | $ 0.03651519 |
Jul 20, 2021 | $ 0.02832135 | $ 0.03137324 |
Jul 19, 2021 | $ 0.03085663 | $ 0.03668608 |
Jul 18, 2021 | $ 0.03148724 | $ 0.04005098 |
Jul 17, 2021 | $ 0.03564130 | $ 0.03883922 |
Jul 16, 2021 | $ 0.03296776 | $ 0.03967736 |
Jul 15, 2021 | $ 0.03060097 | $ 0.03484733 |
Jul 14, 2021 | $ 0.03446489 | $ 0.03621795 |
Jul 13, 2021 | $ 0.03538194 | $ 0.04041025 |
Jul 12, 2021 | $ 0.03937450 | $ 0.04279972 |
Jul 11, 2021 | $ 0.04214677 | $ 0.04286957 |
Jul 10, 2021 | $ 0.03887829 | $ 0.04235607 |
Jul 09, 2021 | $ 0.04235607 | $ 0.04235607 |
Jul 08, 2021 | $ 0.04235607 | $ 0.04476130 |
Jul 07, 2021 | $ 0.04470034 | $ 0.04838979 |
Jul 06, 2021 | $ 0.04690595 | $ 0.05111896 |
Jul 05, 2021 | $ 0.04684093 | $ 0.05016736 |
Jul 04, 2021 | $ 0.04869459 | $ 0.05344978 |
Jul 03, 2021 | $ 0.04856153 | $ 0.05044401 |
Jul 02, 2021 | $ 0.04834249 | $ 0.05003530 |
Jul 01, 2021 | $ 0.04794578 | $ 0.07596771 |
Jun 30, 2021 | $ 0.05085914 | $ 0.05213145 |
Jun 29, 2021 | $ 0.05208198 | $ 0.05933934 |
Jun 28, 2021 | $ 0.07265366 | $ 0.07294651 |
Jun 27, 2021 | $ 0.05276583 | $ 0.05404828 |
Jun 26, 2021 | $ 0.04652242 | $ 0.05020032 |
Jun 25, 2021 | $ 0.04738264 | $ 0.07650795 |
Jun 24, 2021 | $ 0.07316757 | $ 0.07910285 |
Jun 23, 2021 | $ 0.07882840 | $ 0.08738421 |
Jun 22, 2021 | $ 0.06118365 | $ 0.07638274 |
Jun 21, 2021 | $ 0.06020348 | $ 0.18800189 |
Jun 20, 2021 | $ 0.06587021 | $ 0.07358455 |
Jun 19, 2021 | $ 0.06679663 | $ 0.14048131 |
Jun 18, 2021 | $ 0.09514539 | $ 0.21765421 |
Jun 17, 2021 | $ 0.08065651 | $ 0.10720522 |
Jun 16, 2021 | $ 0.04594248 | $ 0.04596426 |
Jun 15, 2021 | $ 0.03367679 | $ 0.03482894 |
Jun 14, 2021 | $ 0.03077046 | $ 0.03352810 |
Jun 13, 2021 | $ 0.01949930 | $ 0.02513370 |
Jun 12, 2021 | $ 0.01660953 | $ 0.01853310 |
Jun 11, 2021 | $ 0.01418763 | $ 0.01481488 |
Jun 10, 2021 | $ 0.01324014 | $ 0.01559351 |
Jun 09, 2021 | $ 0.01534631 | $ 0.01616657 |
Jun 08, 2021 | $ 0.01306437 | $ 0.01421756 |
Jun 07, 2021 | $ 0.01376767 | $ 0.01758989 |
Jun 06, 2021 | $ 0.01612293 | $ 0.01756719 |
Jun 05, 2021 | $ 0.01727911 | $ 0.02033145 |
Jun 04, 2021 | $ 0.01880032 | $ 0.02119775 |
Jun 03, 2021 | $ 0.02036095 | $ 0.02122529 |
Jun 02, 2021 | $ 0.01728617 | $ 0.01900547 |
Jun 01, 2021 | $ 0.01722263 | $ 0.01860499 |
May 31, 2021 | $ 0.01641646 | $ 0.01747088 |
May 30, 2021 | $ 0.01469577 | $ 0.01938102 |
May 29, 2021 | $ 0.01834445 | $ 0.02187345 |
May 28, 2021 | $ 0.01997413 | $ 0.03031014 |
May 27, 2021 | $ 0.01473667 | $ 0.01711874 |
May 26, 2021 | $ 0.01686823 | $ 0.02066738 |
May 25, 2021 | $ 0.01685207 | $ 0.02311419 |
May 24, 2021 | $ 0.02248599 | $ 0.02741122 |
May 23, 2021 | $ 0.02112587 | $ 0.02942623 |
May 22, 2021 | $ 0.02513858 | $ 0.03141981 |
May 21, 2021 | $ 0.02987820 | $ 0.04134223 |
May 20, 2021 | $ 0.03570833 | $ 0.03989737 |
May 19, 2021 | $ 0.03219622 | $ 0.06196687 |
May 18, 2021 | $ 0.03091732 | $ 0.03288679 |
May 17, 2021 | $ 0.03048923 | $ 0.03779038 |
May 16, 2021 | $ 0.03765229 | $ 0.04155857 |
May 15, 2021 | $ 0.03129321 | $ 0.03779263 |
May 14, 2021 | $ 0.03743561 | $ 0.04181784 |
May 13, 2021 | $ 0.03769439 | $ 0.03837133 |
May 12, 2021 | $ 0.03216558 | $ 0.04215286 |
May 11, 2021 | $ 0.03692044 | $ 0.03964857 |
May 10, 2021 | $ 0.03693393 | $ 0.05240952 |
May 09, 2021 | $ 0.04845348 | $ 0.05319297 |
May 08, 2021 | $ 0.05130493 | $ 0.07118031 |
May 07, 2021 | $ 0.06137997 | $ 0.07917402 |
May 06, 2021 | $ 0.07489050 | $ 0.08215188 |
May 05, 2021 | $ 0.08208832 | $ 0.08560870 |
May 04, 2021 | $ 0.06354154 | $ 0.07464154 |
May 03, 2021 | $ 0.05085258 | $ 0.05462025 |
May 02, 2021 | $ 0.03623532 | $ 0.03867553 |
May 01, 2021 | $ 0.03702268 | $ 0.04126386 |
Apr 30, 2021 | $ 0.03530139 | $ 0.04231508 |
Apr 29, 2021 | $ 0.03699160 | $ 0.03969271 |
Apr 28, 2021 | $ 0.03472608 | $ 0.05223673 |
Apr 27, 2021 | $ 0.04414579 | $ 0.06872537 |
Apr 26, 2021 | $ 0.06363611 | $ 0.07205250 |
Apr 25, 2021 | $ 0.03290931 | $ 0.06084929 |
Apr 24, 2021 | $ 0.06059052 | $ 0.09001672 |
Apr 23, 2021 | $ 0.06826347 | $ 0.07074842 |
Apr 22, 2021 | $ 0.02975545 | $ 0.02977851 |
Apr 21, 2021 | $ 0.01453125 | $ 0.01740502 |
Apr 20, 2021 | $ 0.01681501 | $ 0.01990867 |
Apr 19, 2021 | $ 0.01784015 | $ 0.02117737 |
Apr 18, 2021 | $ 0.01861459 | $ 0.02035095 |
Apr 17, 2021 | $ 0.01861866 | $ 0.02007811 |
Apr 16, 2021 | $ 0.01392361 | $ 0.01637550 |
Apr 15, 2021 | $ 0.01514739 | $ 0.01958884 |
Apr 14, 2021 | $ 0.01637977 | $ 0.01698028 |
Apr 13, 2021 | $ 0.01461710 | $ 0.02136088 |
Apr 12, 2021 | $ 0.01317204 | $ 0.01399641 |
Apr 11, 2021 | $ 0.01093752 | $ 0.01253636 |
Apr 10, 2021 | $ 0.01042417 | $ 0.01229870 |
Apr 09, 2021 | $ 0.01011612 | $ 0.01338350 |
Apr 08, 2021 | $ 0.00654035 | $ 0.00838469 |
Apr 07, 2021 | $ 0.00794185 | $ 0.00802843 |
Apr 06, 2021 | $ 0.00699126 | $ 0.00771743 |
Apr 05, 2021 | $ 0.00671450 | $ 0.00745664 |
Apr 04, 2021 | $ 0.00679374 | $ 0.00759628 |
Apr 03, 2021 | $ 0.00582631 | $ 0.00772493 |
Apr 02, 2021 | $ 0.00766881 | $ 0.00839401 |
Apr 01, 2021 | $ 0.00704155 | $ 0.00939241 |
Mar 31, 2021 | $ 0.00647782 | $ 0.00827674 |
Mar 30, 2021 | $ 0.00708266 | $ 0.00842278 |
Mar 29, 2021 | $ 0.00686896 | $ 0.00838428 |
Mar 28, 2021 | $ 0.00836581 | $ 0.00936344 |
Mar 27, 2021 | $ 0.00782112 | $ 0.00828294 |
Mar 26, 2021 | $ 0.00660728 | $ 0.00759589 |
Mar 25, 2021 | $ 0.00667853 | $ 0.00734525 |
Mar 24, 2021 | $ 0.00680811 | $ 0.00862098 |
Mar 23, 2021 | $ 0.00816348 | $ 0.00988445 |
Mar 22, 2021 | $ 0.00649609 | $ 0.00754570 |
Mar 21, 2021 | $ 0.00688523 | $ 0.00755584 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00765553 |
Mar 19, 2021 | $ 0.00638942 | $ 0.00807156 |
Mar 18, 2021 | $ 0.00807098 | $ 0.00888108 |
Mar 17, 2021 | $ 0.00883571 | $ 0.00883782 |
Mar 16, 2021 | $ 0.00796722 | $ 0.00843076 |
Mar 15, 2021 | $ 0.00835111 | $ 0.01150651 |
Mar 14, 2021 | $ 0.00944748 | $ 0.00955130 |
Mar 13, 2021 | $ 0.00918161 | $ 0.01027070 |
Mar 12, 2021 | $ 0.00973380 | $ 0.01094581 |
Mar 11, 2021 | $ 0.01040500 | $ 0.01046207 |
Mar 10, 2021 | $ 0.00839038 | $ 0.00979548 |
Mar 09, 2021 | $ 0.00878606 | $ 0.00979680 |
Mar 08, 2021 | $ 0.00889997 | $ 0.01064861 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00841058 |
Mar 06, 2021 | $ 0.00733260 | $ 0.00737819 |
Mar 05, 2021 | $ 0.00732058 | $ 0.00803952 |
Mar 04, 2021 | $ 0.00774538 | $ 0.00911990 |
Mar 03, 2021 | $ 0.00806843 | $ 0.00974869 |
Mar 02, 2021 | $ 0.00775184 | $ 0.01058856 |
Mar 01, 2021 | $ 0.00793843 | $ 0.00876932 |
Feb 28, 2021 | $ 0.00678482 | $ 0.00865063 |
Feb 27, 2021 | $ 0.00738770 | $ 0.00864254 |
Feb 26, 2021 | $ 0.00695215 | $ 0.00846635 |
Feb 25, 2021 | $ 0.00751697 | $ 0.01014499 |
Feb 24, 2021 | $ 0.00795693 | $ 0.00984360 |
Feb 23, 2021 | $ 0.00831341 | $ 0.00989451 |
Feb 22, 2021 | $ 0.00974713 | $ 0.01073351 |
Feb 21, 2021 | $ 0.00977091 | $ 0.01036335 |
Feb 20, 2021 | $ 0.00951872 | $ 0.01179393 |
Feb 19, 2021 | $ 0.01006674 | $ 0.01096694 |
Feb 18, 2021 | $ 0.00928845 | $ 0.01570254 |
Feb 17, 2021 | $ 0.01042688 | $ 0.01386962 |
Feb 16, 2021 | $ 0.00836197 | $ 0.00957793 |
Feb 15, 2021 | $ 0.00767100 | $ 0.01007769 |
Feb 14, 2021 | $ 0.00875851 | $ 0.01033644 |
Feb 13, 2021 | $ 0.00896845 | $ 0.00947482 |
Feb 12, 2021 | $ 0.00806435 | $ 0.00955959 |
Feb 11, 2021 | $ 0.00768160 | $ 0.00804568 |
Feb 10, 2021 | $ 0.00673194 | $ 0.01075517 |
Feb 09, 2021 | $ 0.00651394 | $ 0.00753014 |
Feb 08, 2021 | $ 0.00650534 | $ 0.00775329 |
Feb 07, 2021 | $ 0.00700079 | $ 0.00873420 |
Feb 06, 2021 | $ 0.00707139 | $ 0.01257744 |
Feb 05, 2021 | $ 0.00497980 | $ 0.00530766 |
Feb 04, 2021 | $ 0.00517918 | $ 0.00605018 |
Feb 03, 2021 | $ 0.00527496 | $ 0.00598998 |
Feb 02, 2021 | $ 0.00497405 | $ 0.00516997 |
Feb 01, 2021 | $ 0.00503158 | $ 0.00570607 |
Jan 31, 2021 | $ 0.00463864 | $ 0.00616799 |
Jan 30, 2021 | $ 0.00548901 | $ 0.00624177 |
Jan 29, 2021 | $ 0.00377236 | $ 0.00494747 |
Jan 28, 2021 | $ 0.00468007 | $ 0.00520290 |
Jan 27, 2021 | $ 0.00517173 | $ 0.00519455 |
Jan 26, 2021 | $ 0.00487982 | $ 0.00548248 |
Jan 25, 2021 | $ 0.00451914 | $ 0.00589370 |
Jan 24, 2021 | $ 0.00548671 | $ 0.00657961 |
Jan 23, 2021 | $ 0.00578031 | $ 0.00622701 |
Jan 22, 2021 | $ 0.00556897 | $ 0.00572862 |
Jan 21, 2021 | $ 0.00524110 | $ 0.00640053 |
Jan 20, 2021 | $ 0.00638842 | $ 0.00702943 |
Jan 19, 2021 | $ 0.00611491 | $ 0.00709189 |
Jan 18, 2021 | $ 0.00659498 | $ 0.00833471 |
Jan 17, 2021 | $ 0.00716603 | $ 0.00736549 |
Jan 16, 2021 | $ 0.00612659 | $ 0.00828496 |
Jan 15, 2021 | $ 0.00699861 | $ 0.00836516 |
Jan 14, 2021 | $ 0.00823259 | $ 0.00914505 |
Jan 13, 2021 | $ 0.00635278 | $ 0.00676403 |
Jan 12, 2021 | $ 0.00578991 | $ 0.00621950 |
Jan 11, 2021 | $ 0.00603801 | $ 0.00643012 |
Jan 10, 2021 | $ 0.00611718 | $ 0.00709802 |
Jan 09, 2021 | $ 0.00643805 | $ 0.00770064 |
Jan 08, 2021 | $ 0.00649779 | $ 0.00787943 |
Jan 07, 2021 | $ 0.00710486 | $ 0.00779372 |
Jan 06, 2021 | $ 0.00663317 | $ 0.00764329 |
Jan 05, 2021 | $ 0.00680237 | $ 0.00714188 |
Jan 04, 2021 | $ 0.00608544 | $ 0.00699964 |
Jan 03, 2021 | $ 0.00561214 | $ 0.00728728 |
Jan 02, 2021 | $ 0.00676434 | $ 0.00764494 |
Jan 01, 2021 | $ 0.00646575 | $ 0.00651091 |
Dec 31, 2020 | $ 0.00637594 | $ 0.00773493 |
Dec 30, 2020 | $ 0.00751247 | $ 0.01156582 |
Dec 29, 2020 | $ 0.00519960 | $ 0.00541255 |
Dec 28, 2020 | $ 0.00540901 | $ 0.00574896 |
Dec 27, 2020 | $ 0.00551175 | $ 0.00637463 |
Dec 26, 2020 | $ 0.00608215 | $ 0.00696815 |
Dec 25, 2020 | $ 0.00592264 | $ 0.00666895 |
Dec 24, 2020 | $ 0.00569457 | $ 0.00669612 |
Dec 23, 2020 | $ 0.00627758 | $ 0.00661035 |
Dec 22, 2020 | $ 0.00643535 | $ 0.00747151 |
Dec 21, 2020 | $ 0.00500051 | $ 0.00771271 |
Dec 20, 2020 | $ 0.00751274 | $ 0.00784705 |
Dec 19, 2020 | $ 0.00763356 | $ 0.00788091 |
Dec 18, 2020 | $ 0.00786991 | $ 0.00876902 |
Dec 17, 2020 | $ 0.00776060 | $ 0.00876318 |
Dec 16, 2020 | $ 0.00726594 | $ 0.00750555 |
Dec 15, 2020 | $ 0.00641635 | $ 0.00664996 |
Dec 14, 2020 | $ 0.00655535 | $ 0.00675527 |
Dec 13, 2020 | $ 0.00670793 | $ 0.00735085 |
Dec 12, 2020 | $ 0.00639390 | $ 0.00695152 |
Dec 11, 2020 | $ 0.00685566 | $ 0.00687088 |
Dec 10, 2020 | $ 0.00657127 | $ 0.00705128 |
Dec 09, 2020 | $ 0.00705085 | $ 0.00745722 |
Dec 08, 2020 | $ 0.00678048 | $ 0.00763741 |
Dec 07, 2020 | $ 0.00748323 | $ 0.00777388 |
Dec 06, 2020 | $ 0.00775619 | $ 0.00789826 |
Dec 05, 2020 | $ 0.00785599 | $ 0.00785627 |
Dec 04, 2020 | $ 0.00765196 | $ 0.00813774 |
Dec 03, 2020 | $ 0.00797534 | $ 0.00835406 |
Dec 02, 2020 | $ 0.00692500 | $ 0.00698700 |
Dec 01, 2020 | $ 0.00695100 | $ 0.00695100 |
Nov 30, 2020 | $ 0.00706296 | $ 0.00773880 |
Nov 29, 2020 | $ 0.00640605 | $ 0.00693964 |
Nov 28, 2020 | $ 0.00620773 | $ 0.00678803 |
Nov 27, 2020 | $ 0.00667608 | $ 0.00737205 |
Nov 26, 2020 | $ 0.00652700 | $ 0.00696600 |
Nov 25, 2020 | $ 0.00730457 | $ 0.00822272 |
Nov 24, 2020 | $ 0.00747301 | $ 0.00849121 |
Nov 23, 2020 | $ 0.00717421 | $ 0.00880391 |
Nov 22, 2020 | $ 0.00737138 | $ 0.00777829 |
Nov 21, 2020 | $ 0.00747990 | $ 0.00785983 |
Nov 20, 2020 | $ 0.00710112 | $ 0.00745583 |
Nov 19, 2020 | $ 0.00730626 | $ 0.00850467 |
Nov 18, 2020 | $ 0.00640371 | $ 0.00820813 |
Nov 17, 2020 | $ 0.00706745 | $ 0.00731817 |
Nov 16, 2020 | $ 0.00584895 | $ 0.00635429 |
Nov 15, 2020 | $ 0.00574500 | $ 0.00643400 |
Nov 14, 2020 | $ 0.00578649 | $ 0.00599790 |
Nov 13, 2020 | $ 0.00587980 | $ 0.00741114 |
Nov 12, 2020 | $ 0.00652007 | $ 0.00767597 |
Nov 11, 2020 | $ 0.00738322 | $ 0.00774247 |
Nov 10, 2020 | $ 0.00719695 | $ 0.00786909 |
Nov 09, 2020 | $ 0.00781952 | $ 0.00865483 |
Nov 08, 2020 | $ 0.00774306 | $ 0.00893302 |
Nov 07, 2020 | $ 0.00860967 | $ 0.01014719 |
Nov 06, 2020 | $ 0.00623837 | $ 0.00741938 |
Nov 05, 2020 | $ 0.00623859 | $ 0.00624775 |
Nov 04, 2020 | $ 0.00509586 | $ 0.00576927 |
Nov 03, 2020 | $ 0.00560850 | $ 0.00633527 |
Nov 02, 2020 | $ 0.00556554 | $ 0.00608331 |
Nov 01, 2020 | $ 0.00605238 | $ 0.00770725 |
Oct 31, 2020 | $ 0.00759303 | $ 0.00829497 |
Oct 30, 2020 | $ 0.00705415 | $ 0.00777637 |
Oct 29, 2020 | $ 0.00699872 | $ 0.00709183 |
Oct 28, 2020 | $ 0.00677639 | $ 0.00756410 |
Oct 27, 2020 | $ 0.00684090 | $ 0.00749367 |
Oct 26, 2020 | $ 0.00719079 | $ 0.00840402 |
Oct 25, 2020 | $ 0.00769329 | $ 0.00867167 |
Oct 24, 2020 | $ 0.00774259 | $ 0.00798851 |
Oct 23, 2020 | $ 0.00698891 | $ 0.00752862 |
Oct 22, 2020 | $ 0.00714315 | $ 0.00800381 |
Oct 21, 2020 | $ 0.00756386 | $ 0.00802701 |
Oct 20, 2020 | $ 0.00679509 | $ 0.00823247 |
Oct 19, 2020 | $ 0.00823004 | $ 0.00826294 |
Oct 18, 2020 | $ 0.00805256 | $ 0.00859495 |
Oct 17, 2020 | $ 0.00841275 | $ 0.00851685 |
Oct 16, 2020 | $ 0.00826909 | $ 0.00842595 |
Oct 15, 2020 | $ 0.00839590 | $ 0.00911923 |
Oct 14, 2020 | $ 0.00811349 | $ 0.00875534 |
Oct 13, 2020 | $ 0.00811458 | $ 0.00918801 |
Oct 12, 2020 | $ 0.00877138 | $ 0.00925535 |
Oct 11, 2020 | $ 0.00898551 | $ 0.00977385 |
Oct 10, 2020 | $ 0.00971992 | $ 0.01060125 |
Oct 09, 2020 | $ 0.01006661 | $ 0.01067889 |
Oct 08, 2020 | $ 0.01027813 | $ 0.01028583 |
Oct 07, 2020 | $ 0.00811457 | $ 0.00829845 |
Oct 06, 2020 | $ 0.00753275 | $ 0.00777386 |
Oct 05, 2020 | $ 0.00734017 | $ 0.00775317 |
Oct 04, 2020 | $ 0.00758605 | $ 0.00764658 |
Oct 03, 2020 | $ 0.00760004 | $ 0.00878491 |
Oct 02, 2020 | $ 0.00878183 | $ 0.00906794 |
Oct 01, 2020 | $ 0.00881971 | $ 0.00946266 |
Sep 30, 2020 | $ 0.00905850 | $ 0.01029154 |
Sep 29, 2020 | $ 0.00976251 | $ 0.01003980 |
Sep 28, 2020 | $ 0.00952394 | $ 0.01023178 |
Sep 27, 2020 | $ 0.00916663 | $ 0.01051791 |
Sep 26, 2020 | $ 0.00923820 | $ 0.00946286 |
Sep 25, 2020 | $ 0.00920425 | $ 0.00985020 |
Sep 24, 2020 | $ 0.00967227 | $ 0.01014054 |
Sep 23, 2020 | $ 0.00963649 | $ 0.01026513 |
Sep 22, 2020 | $ 0.00948873 | $ 0.00978820 |
Sep 21, 2020 | $ 0.00948626 | $ 0.01015903 |
Sep 20, 2020 | $ 0.00994504 | $ 0.01076977 |
Sep 19, 2020 | $ 0.01053261 | $ 0.01098608 |
Sep 18, 2020 | $ 0.01072327 | $ 0.01170977 |
Sep 17, 2020 | $ 0.01149483 | $ 0.01170895 |
Sep 16, 2020 | $ 0.01150447 | $ 0.01189460 |
Sep 15, 2020 | $ 0.01143805 | $ 0.01169490 |
Sep 14, 2020 | $ 0.01110935 | $ 0.01162860 |
Sep 13, 2020 | $ 0.01095995 | $ 0.01162002 |
Sep 12, 2020 | $ 0.01097979 | $ 0.01190881 |
Sep 11, 2020 | $ 0.01134284 | $ 0.01480598 |
Sep 10, 2020 | $ 0.01160021 | $ 0.01246304 |
Sep 09, 2020 | $ 0.01167211 | $ 0.01183508 |
Sep 08, 2020 | $ 0.01104423 | $ 0.01176781 |
Sep 07, 2020 | $ 0.01100168 | $ 0.01291521 |
Sep 06, 2020 | $ 0.00944536 | $ 0.01035166 |
Sep 05, 2020 | $ 0.01027935 | $ 0.01189838 |
Sep 04, 2020 | $ 0.01184137 | $ 0.01421094 |
Sep 03, 2020 | $ 0.01385678 | $ 0.01781944 |
Sep 02, 2020 | $ 0.01562753 | $ 0.01661181 |
Sep 01, 2020 | $ 0.01526635 | $ 0.01859838 |
Aug 31, 2020 | $ 0.01796120 | $ 0.01943190 |
Aug 30, 2020 | $ 0.01910433 | $ 0.02189897 |
Aug 29, 2020 | $ 0.01792306 | $ 0.02114831 |
Aug 28, 2020 | $ 0.02112539 | $ 0.02262108 |
Aug 27, 2020 | $ 0.02164828 | $ 0.02285050 |
Aug 26, 2020 | $ 0.02272505 | $ 0.02678238 |
Aug 25, 2020 | $ 0.02631186 | $ 0.03025550 |
Aug 24, 2020 | $ 0.03024175 | $ 0.03271230 |
Aug 23, 2020 | $ 0.03066238 | $ 0.03238449 |
Aug 22, 2020 | $ 0.03001698 | $ 0.03126652 |
Aug 21, 2020 | $ 0.02755824 | $ 0.03049737 |
Aug 20, 2020 | $ 0.02599204 | $ 0.02943008 |
Aug 19, 2020 | $ 0.02834158 | $ 0.03079063 |
Aug 18, 2020 | $ 0.02895633 | $ 0.03084016 |
Aug 17, 2020 | $ 0.02533815 | $ 0.02949206 |
Aug 16, 2020 | $ 0.01833314 | $ 0.02061610 |
Aug 15, 2020 | $ 0.01470815 | $ 0.01538985 |
Aug 14, 2020 | $ 0.01506775 | $ 0.01715205 |
Aug 13, 2020 | $ 0.01496919 | $ 0.01649923 |
Aug 12, 2020 | $ 0.01319311 | $ 0.01431726 |
Aug 11, 2020 | $ 0.01424090 | $ 0.02003711 |
Aug 10, 2020 | $ 0.01427704 | $ 0.01557553 |
Aug 09, 2020 | $ 0.00748014 | $ 0.00768161 |
Aug 08, 2020 | $ 0.00717737 | $ 0.00776086 |
Aug 07, 2020 | $ 0.00742658 | $ 0.00976030 |
Aug 06, 2020 | $ 0.00835934 | $ 0.00942292 |
Aug 05, 2020 | $ 0.00716970 | $ 0.00751601 |
Aug 04, 2020 | $ 0.00750154 | $ 0.00845306 |
Aug 03, 2020 | $ 0.00640610 | $ 0.00714196 |
Aug 02, 2020 | $ 0.00675101 | $ 0.00738373 |
Aug 01, 2020 | $ 0.00697108 | $ 0.00762247 |
Jul 31, 2020 | $ 0.00704033 | $ 0.00728139 |
Jul 29, 2020 | $ 0.00655965 | $ 0.00710433 |
Jul 28, 2020 | $ 0.00656018 | $ 0.00708949 |
Jul 27, 2020 | $ 0.00695887 | $ 0.00717792 |
Jul 26, 2020 | $ 0.00646418 | $ 0.00728314 |
Jul 25, 2020 | $ 0.00670226 | $ 0.00710444 |
Jul 24, 2020 | $ 0.00611996 | $ 0.00675684 |
Jul 23, 2020 | $ 0.00635005 | $ 0.00694457 |
Jul 22, 2020 | $ 0.00620355 | $ 0.00649537 |
Jul 21, 2020 | $ 0.00639114 | $ 0.00676396 |
Jul 20, 2020 | $ 0.00669714 | $ 0.00735996 |
Jul 19, 2020 | $ 0.00682273 | $ 0.00770252 |
Jul 18, 2020 | $ 0.00753108 | $ 0.00809434 |
Jul 17, 2020 | $ 0.00696220 | $ 0.00706292 |
Jul 16, 2020 | $ 0.00649258 | $ 0.00682560 |
Jul 15, 2020 | $ 0.00634480 | $ 0.00675421 |
Jul 14, 2020 | $ 0.00648393 | $ 0.00709114 |
Jul 13, 2020 | $ 0.00684206 | $ 0.00848161 |
Jul 12, 2020 | $ 0.00744594 | $ 0.00748181 |
Jul 11, 2020 | $ 0.00591616 | $ 0.00710826 |
Jul 10, 2020 | $ 0.00659768 | $ 0.00701232 |
Jul 09, 2020 | $ 0.00683912 | $ 0.00743860 |
Jul 08, 2020 | $ 0.00594968 | $ 0.00751208 |
Jul 07, 2020 | $ 0.00750598 | $ 0.00802064 |
Jul 06, 2020 | $ 0.00794893 | $ 0.00828782 |
Jul 05, 2020 | $ 0.00809694 | $ 0.00861225 |
Jul 04, 2020 | $ 0.00860868 | $ 0.00947012 |
Jul 03, 2020 | $ 0.00944055 | $ 0.01029398 |
Jul 02, 2020 | $ 0.01010301 | $ 0.01073473 |
Jul 01, 2020 | $ 0.00971369 | $ 0.01018409 |
Jun 30, 2020 | $ 0.00924077 | $ 0.00998380 |
Jun 29, 2020 | $ 0.00827374 | $ 0.00869564 |
Jun 28, 2020 | $ 0.00776347 | $ 0.00808454 |
Jun 27, 2020 | $ 0.00739475 | $ 0.00815216 |
Jun 26, 2020 | $ 0.00779356 | $ 0.00832987 |
Jun 25, 2020 | $ 0.00832957 | $ 0.00911831 |
Jun 24, 2020 | $ 0.00855937 | $ 0.01063697 |
Jun 23, 2020 | $ 0.01059604 | $ 0.01180366 |
Jun 22, 2020 | $ 0.01144083 | $ 0.01197832 |
Jun 21, 2020 | $ 0.01144125 | $ 0.01266933 |
Jun 20, 2020 | $ 0.01011833 | $ 0.01282981 |
Jun 19, 2020 | $ 0.01052258 | $ 0.01486800 |
Jun 18, 2020 | $ 0.01116983 | $ 0.01520771 |
Jun 17, 2020 | $ 0.01107341 | $ 0.01205014 |
Jun 16, 2020 | $ 0.00772117 | $ 0.00915936 |
Jun 14, 2020 | $ 0.00999820 | $ 0.01076940 |
Jun 13, 2020 | $ 0.00928214 | $ 0.01692709 |
Jun 12, 2020 | $ 0.00625350 | $ 0.00654753 |
Jun 11, 2020 | $ 0.00584824 | $ 0.00637584 |
Jun 10, 2020 | $ 0.00632919 | $ 0.00664931 |
Jun 09, 2020 | $ 0.00655462 | $ 0.00727992 |
Jun 08, 2020 | $ 0.00586373 | $ 0.00621331 |
Jun 07, 2020 | $ 0.00585253 | $ 0.00598260 |
Jun 06, 2020 | $ 0.00580429 | $ 0.00605164 |
Jun 05, 2020 | $ 0.00529476 | $ 0.00622365 |
Jun 04, 2020 | $ 0.00558345 | $ 0.00562099 |
Jun 03, 2020 | $ 0.00531666 | $ 0.00592044 |
Jun 02, 2020 | $ 0.00524161 | $ 0.00571169 |
Jun 01, 2020 | $ 0.00540388 | $ 0.00545508 |
May 31, 2020 | $ 0.00425102 | $ 0.00524047 |
May 30, 2020 | $ 0.00504395 | $ 0.00533600 |
May 29, 2020 | $ 0.00480707 | $ 0.00585831 |
May 28, 2020 | $ 0.00584310 | $ 0.00612280 |
May 27, 2020 | $ 0.00607330 | $ 0.00633609 |
May 26, 2020 | $ 0.00566847 | $ 0.00566930 |
May 25, 2020 | $ 0.00463539 | $ 0.00514318 |
May 24, 2020 | $ 0.00419801 | $ 0.00445810 |
May 23, 2020 | $ 0.00404788 | $ 0.00422595 |
May 22, 2020 | $ 0.00394812 | $ 0.00464112 |
May 21, 2020 | $ 0.00453483 | $ 0.00787034 |
May 20, 2020 | $ 0.00447296 | $ 0.00672727 |
May 19, 2020 | $ 0.00430508 | $ 0.00449656 |
May 18, 2020 | $ 0.00389099 | $ 0.00416610 |
May 17, 2020 | $ 0.00386987 | $ 0.00411956 |
May 16, 2020 | $ 0.00394515 | $ 0.00435550 |
May 15, 2020 | $ 0.00372647 | $ 0.00443959 |
May 14, 2020 | $ 0.00430991 | $ 0.00459153 |
May 13, 2020 | $ 0.00419540 | $ 0.00492729 |
May 12, 2020 | $ 0.00459103 | $ 0.00520588 |
May 11, 2020 | $ 0.00506646 | $ 0.00600333 |
May 10, 2020 | $ 0.00350028 | $ 0.00421996 |
May 09, 2020 | $ 0.00381917 | $ 0.00440142 |
May 08, 2020 | $ 0.00412229 | $ 0.00500885 |
May 07, 2020 | $ 0.00489889 | $ 0.00517933 |
May 06, 2020 | $ 0.00485402 | $ 0.00547490 |
May 05, 2020 | $ 0.00442735 | $ 0.00470229 |
May 04, 2020 | $ 0.00453556 | $ 0.00481543 |
May 03, 2020 | $ 0.00463397 | $ 0.00493370 |
May 02, 2020 | $ 0.00449236 | $ 0.00477359 |
May 01, 2020 | $ 0.00450648 | $ 0.00521752 |
Apr 30, 2020 | $ 0.00501301 | $ 0.00569708 |
Apr 29, 2020 | $ 0.00553593 | $ 0.00634265 |
Apr 28, 2020 | $ 0.00435377 | $ 0.00519069 |
Apr 27, 2020 | $ 0.00498751 | $ 0.00799115 |
Apr 26, 2020 | $ 0.00439248 | $ 0.00444168 |
Apr 25, 2020 | $ 0.00430513 | $ 0.00461389 |
Apr 24, 2020 | $ 0.00420756 | $ 0.00540480 |
Apr 23, 2020 | $ 0.00441864 | $ 0.00461198 |
Apr 22, 2020 | $ 0.00392810 | $ 0.00408732 |
Apr 21, 2020 | $ 0.00377644 | $ 0.00407435 |
Apr 20, 2020 | $ 0.00383832 | $ 0.00423920 |
Apr 19, 2020 | $ 0.00407194 | $ 0.00443008 |
Apr 18, 2020 | $ 0.00436208 | $ 0.00491193 |
Apr 17, 2020 | $ 0.00472512 | $ 0.00504792 |
Apr 16, 2020 | $ 0.00477168 | $ 0.00555650 |
Apr 15, 2020 | $ 0.00445071 | $ 0.00489035 |
Apr 14, 2020 | $ 0.00482444 | $ 0.00517870 |
Apr 13, 2020 | $ 0.00467117 | $ 0.00484724 |
Apr 12, 2020 | $ 0.00450025 | $ 0.00531409 |
Apr 11, 2020 | $ 0.00469736 | $ 0.00601159 |
Apr 10, 2020 | $ 0.00537139 | $ 0.00669222 |
Apr 09, 2020 | $ 0.00613308 | $ 0.00681639 |
Apr 08, 2020 | $ 0.00456891 | $ 0.00479180 |
Apr 07, 2020 | $ 0.00432461 | $ 0.00495299 |
Apr 06, 2020 | $ 0.00485055 | $ 0.00507593 |
Apr 05, 2020 | $ 0.00455265 | $ 0.00598241 |
Apr 04, 2020 | $ 0.00578466 | $ 0.00681175 |
Apr 03, 2020 | $ 0.00317331 | $ 0.04535147 |
Apr 02, 2020 | $ 0.00204493 | $ 0.00224020 |
Apr 01, 2020 | $ 0.00206730 | $ 0.00207908 |
Mar 31, 2020 | $ 0.00206403 | $ 0.00220873 |
Mar 29, 2020 | $ 0.00200653 | $ 0.00247124 |
Mar 28, 2020 | $ 0.00194396 | $ 0.00209321 |
Mar 27, 2020 | $ 0.00204630 | $ 0.00239753 |
Mar 26, 2020 | $ 0.00230575 | $ 0.00231317 |
Mar 25, 2020 | $ 0.00227888 | $ 0.00237336 |
Mar 24, 2020 | $ 0.00230590 | $ 0.00241308 |
Mar 23, 2020 | $ 0.00234383 | $ 0.00244884 |
Mar 22, 2020 | $ 0.00187199 | $ 0.00218570 |
Mar 21, 2020 | $ 0.00210895 | $ 0.00232163 |
Mar 20, 2020 | $ 0.00217616 | $ 0.00263125 |
Mar 19, 2020 | $ 0.00241691 | $ 0.00256921 |
Mar 18, 2020 | $ 0.00222640 | $ 0.00233895 |
Mar 17, 2020 | $ 0.00208927 | $ 0.00235303 |
Mar 16, 2020 | $ 0.00222241 | $ 0.00256142 |
Mar 15, 2020 | $ 0.00215094 | $ 0.00240936 |
Mar 14, 2020 | $ 0.00218446 | $ 0.00226835 |
Mar 13, 2020 | $ 0.00208075 | $ 0.00272527 |
Mar 12, 2020 | $ 0.00182148 | $ 0.00351858 |
Mar 11, 2020 | $ 0.00350555 | $ 0.00367472 |
Mar 10, 2020 | $ 0.00363889 | $ 0.00376620 |
Mar 09, 2020 | $ 0.00341796 | $ 0.00376272 |
Mar 08, 2020 | $ 0.00355067 | $ 0.00490944 |
Mar 07, 2020 | $ 0.00410812 | $ 0.00457736 |
Mar 06, 2020 | $ 0.00385551 | $ 0.00456432 |
Mar 05, 2020 | $ 0.00408744 | $ 0.00439438 |
Mar 04, 2020 | $ 0.00430742 | $ 0.00768790 |
Mar 03, 2020 | $ 0.00369032 | $ 0.00410618 |
Mar 02, 2020 | $ 0.00384769 | $ 0.00447167 |
Mar 01, 2020 | $ 0.00437507 | $ 0.00526192 |
Feb 29, 2020 | $ 0.00446144 | $ 0.00521721 |
Feb 28, 2020 | $ 0.00402138 | $ 0.00505196 |
Feb 27, 2020 | $ 0.00433032 | $ 0.00489688 |
Feb 26, 2020 | $ 0.00440430 | $ 0.00551516 |
Feb 25, 2020 | $ 0.00532062 | $ 0.00639651 |
Feb 24, 2020 | $ 0.00629549 | $ 0.00680456 |
Feb 23, 2020 | $ 0.00669497 | $ 0.00684261 |
Feb 22, 2020 | $ 0.00650331 | $ 0.00671047 |
Feb 21, 2020 | $ 0.00641026 | $ 0.00672957 |
Feb 20, 2020 | $ 0.00625597 | $ 0.00651605 |
Feb 19, 2020 | $ 0.00586650 | $ 0.00640947 |
Feb 18, 2020 | $ 0.00621314 | $ 0.00638617 |
Feb 17, 2020 | $ 0.00601856 | $ 0.00644462 |
Feb 16, 2020 | $ 0.00606033 | $ 0.00673075 |
Feb 15, 2020 | $ 0.00634421 | $ 0.00656386 |
Feb 14, 2020 | $ 0.00632531 | $ 0.00689284 |
Feb 13, 2020 | $ 0.00614493 | $ 0.00640186 |
Feb 12, 2020 | $ 0.00610852 | $ 0.00662161 |
Feb 11, 2020 | $ 0.00574971 | $ 0.00650206 |
Feb 10, 2020 | $ 0.00601444 | $ 0.00661640 |
Feb 09, 2020 | $ 0.00599643 | $ 0.00677025 |
Feb 08, 2020 | $ 0.00653638 | $ 0.00680312 |
Feb 07, 2020 | $ 0.00598787 | $ 0.00646310 |
Feb 06, 2020 | $ 0.00605488 | $ 0.00705534 |
Feb 05, 2020 | $ 0.00596460 | $ 0.00617272 |
Feb 04, 2020 | $ 0.00560467 | $ 0.00632929 |
Feb 03, 2020 | $ 0.00622996 | $ 0.00691318 |
Feb 02, 2020 | $ 0.00672517 | $ 0.00737243 |
Feb 01, 2020 | $ 0.00638686 | $ 0.00738667 |
Jan 31, 2020 | $ 0.00626261 | $ 0.00685594 |
Jan 30, 2020 | $ 0.00656354 | $ 0.00700239 |
Jan 29, 2020 | $ 0.00650777 | $ 0.00695607 |
Jan 28, 2020 | $ 0.00666663 | $ 0.00694147 |
Jan 27, 2020 | $ 0.00641590 | $ 0.00729855 |
Jan 26, 2020 | $ 0.00723644 | $ 0.00753572 |
Jan 25, 2020 | $ 0.00585222 | $ 0.00631995 |
Jan 24, 2020 | $ 0.00600087 | $ 0.00656746 |
Jan 23, 2020 | $ 0.00656042 | $ 0.00707734 |
Jan 22, 2020 | $ 0.00668898 | $ 0.00711388 |
Jan 21, 2020 | $ 0.00699152 | $ 0.00727865 |
Jan 20, 2020 | $ 0.00726489 | $ 0.00746794 |
Jan 17, 2020 | $ 0.00810679 | $ 0.00876712 |
Jan 16, 2020 | $ 0.00653266 | $ 0.00789105 |
Jan 15, 2020 | $ 0.00758904 | $ 0.00813943 |
Jan 14, 2020 | $ 0.00803589 | $ 0.00858500 |
Jan 13, 2020 | $ 0.00747521 | $ 0.00765575 |
Jan 12, 2020 | $ 0.00753430 | $ 0.00757887 |
Jan 11, 2020 | $ 0.00731773 | $ 0.00783205 |
Jan 10, 2020 | $ 0.00777925 | $ 0.00785914 |
Jan 09, 2020 | $ 0.00736010 | $ 0.00755262 |
Jan 08, 2020 | $ 0.00748731 | $ 0.00795731 |
Jan 07, 2020 | $ 0.00768086 | $ 0.00777372 |
Jan 06, 2020 | $ 0.00753112 | $ 0.00757973 |
Jan 05, 2020 | $ 0.00716285 | $ 0.00784624 |
Jan 04, 2020 | $ 0.00700799 | $ 0.00740665 |
Jan 03, 2020 | $ 0.00697897 | $ 0.00751549 |
Jan 02, 2020 | $ 0.00670011 | $ 0.00749000 |
Jan 01, 2020 | $ 0.00743254 | $ 0.00795581 |
Dec 31, 2019 | $ 0.00641006 | $ 0.00674760 |
Dec 30, 2019 | $ 0.00667494 | $ 0.00704807 |
Dec 29, 2019 | $ 0.00689423 | $ 0.00784337 |
Dec 28, 2019 | $ 0.00725145 | $ 0.00746847 |
Dec 27, 2019 | $ 0.00741249 | $ 0.00766311 |
Dec 26, 2019 | $ 0.00671429 | $ 0.00696229 |
Dec 25, 2019 | $ 0.00672191 | $ 0.00754985 |
Dec 24, 2019 | $ 0.00669531 | $ 0.00688637 |
Dec 23, 2019 | $ 0.00667934 | $ 0.00730786 |
Dec 22, 2019 | $ 0.00691469 | $ 0.00715336 |
Dec 21, 2019 | $ 0.00682902 | $ 0.00698124 |
Dec 20, 2019 | $ 0.00692790 | $ 0.00766384 |
Dec 19, 2019 | $ 0.00673825 | $ 0.00725757 |
Dec 18, 2019 | $ 0.00707929 | $ 0.00773689 |
Dec 17, 2019 | $ 0.00617809 | $ 0.00706569 |
Dec 16, 2019 | $ 0.00705105 | $ 0.00832207 |
Dec 15, 2019 | $ 0.00743900 | $ 0.00830586 |
Dec 14, 2019 | $ 0.00702932 | $ 0.00793402 |
Dec 13, 2019 | $ 0.00771199 | $ 0.00791490 |
Dec 12, 2019 | $ 0.00729349 | $ 0.00760553 |
Dec 11, 2019 | $ 0.00730771 | $ 0.00769201 |
Dec 10, 2019 | $ 0.00739600 | $ 0.00776632 |
Dec 09, 2019 | $ 0.00765736 | $ 0.00867141 |
Dec 08, 2019 | $ 0.00837930 | $ 0.00862513 |
Dec 07, 2019 | $ 0.00806017 | $ 0.00883184 |
Dec 06, 2019 | $ 0.00808842 | $ 0.00954202 |
Dec 05, 2019 | $ 0.00867005 | $ 0.00888624 |
Dec 04, 2019 | $ 0.00851648 | $ 0.00969071 |
Dec 03, 2019 | $ 0.00915944 | $ 0.00954312 |
Dec 02, 2019 | $ 0.00924325 | $ 0.00990361 |
Dec 01, 2019 | $ 0.00950934 | $ 0.01181579 |
Nov 30, 2019 | $ 0.00965285 | $ 0.01267249 |
Nov 29, 2019 | $ 0.00972447 | $ 0.01039891 |
Nov 28, 2019 | $ 0.00939527 | $ 0.01096575 |
Nov 27, 2019 | $ 0.01034548 | $ 0.01212624 |
Nov 26, 2019 | $ 0.01013436 | $ 0.01231582 |
Nov 25, 2019 | $ 0.00850751 | $ 0.00979333 |
Nov 24, 2019 | $ 0.00876508 | $ 0.01076784 |
Nov 23, 2019 | $ 0.01074893 | $ 0.01076031 |
Nov 22, 2019 | $ 0.00986462 | $ 0.01185282 |
Nov 21, 2019 | $ 0.01161727 | $ 0.01318926 |
Nov 20, 2019 | $ 0.01273772 | $ 0.01349783 |
Nov 19, 2019 | $ 0.01345207 | $ 0.01390727 |
Nov 18, 2019 | $ 0.01386683 | $ 0.01506336 |
Nov 17, 2019 | $ 0.01452268 | $ 0.01595257 |
Nov 16, 2019 | $ 0.01491366 | $ 0.01584820 |
Nov 15, 2019 | $ 0.01535909 | $ 0.01716254 |
Nov 14, 2019 | $ 0.01707107 | $ 0.01809830 |
Nov 13, 2019 | $ 0.01715138 | $ 0.01878956 |
Nov 12, 2019 | $ 0.01801369 | $ 0.01849236 |
Nov 11, 2019 | $ 0.01766243 | $ 0.01953181 |
Nov 10, 2019 | $ 0.01939296 | $ 0.02535943 |
Nov 09, 2019 | $ 0.02449338 | $ 0.02539810 |
Nov 08, 2019 | $ 0.01854326 | $ 0.02038275 |
Nov 07, 2019 | $ 0.01827728 | $ 0.02319812 |
Nov 06, 2019 | $ 0.02070263 | $ 0.02559311 |
Nov 05, 2019 | $ 0.01682219 | $ 0.02013081 |
Nov 04, 2019 | $ 0.01764276 | $ 0.01839521 |
Nov 03, 2019 | $ 0.01791488 | $ 0.01896114 |
Nov 02, 2019 | $ 0.01857506 | $ 0.02088141 |
Nov 01, 2019 | $ 0.02001251 | $ 0.02187687 |
Oct 31, 2019 | $ 0.01713937 | $ 0.01991554 |
Oct 30, 2019 | $ 0.01818949 | $ 0.02058026 |
Oct 29, 2019 | $ 0.01520185 | $ 0.01565595 |
Oct 28, 2019 | $ 0.01469160 | $ 0.01790418 |
Oct 27, 2019 | $ 0.01712088 | $ 0.01764316 |
Oct 26, 2019 | $ 0.01703754 | $ 0.02078335 |
Oct 25, 2019 | $ 0.01596144 | $ 0.01714827 |
Oct 24, 2019 | $ 0.01499203 | $ 0.01610895 |
Oct 23, 2019 | $ 0.01519207 | $ 0.01676099 |
Oct 22, 2019 | $ 0.01454620 | $ 0.01867141 |
Oct 21, 2019 | $ 0.01811834 | $ 0.01958519 |
Oct 20, 2019 | $ 0.01903472 | $ 0.01977059 |
Oct 19, 2019 | $ 0.01922268 | $ 0.02110995 |
Oct 18, 2019 | $ 0.02110202 | $ 0.02165000 |
Oct 17, 2019 | $ 0.02145469 | $ 0.02256746 |
Oct 16, 2019 | $ 0.02214880 | $ 0.02357170 |
Oct 15, 2019 | $ 0.02257676 | $ 0.02354464 |
Oct 14, 2019 | $ 0.02341971 | $ 0.02347677 |
Oct 13, 2019 | $ 0.02325695 | $ 0.02436447 |
Oct 12, 2019 | $ 0.02329733 | $ 0.02440971 |
Oct 11, 2019 | $ 0.02432101 | $ 0.02555554 |
Oct 10, 2019 | $ 0.02515924 | $ 0.02534589 |
Oct 09, 2019 | $ 0.02526403 | $ 0.02634116 |
Oct 08, 2019 | $ 0.02404084 | $ 0.02580556 |
Oct 07, 2019 | $ 0.02484529 | $ 0.02656933 |
Oct 06, 2019 | $ 0.02398816 | $ 0.02529395 |
Oct 05, 2019 | $ 0.02444564 | $ 0.02622555 |
Oct 04, 2019 | $ 0.02616018 | $ 0.02670979 |
Oct 03, 2019 | $ 0.02632263 | $ 0.02919528 |
Oct 02, 2019 | $ 0.02913491 | $ 0.03324727 |
Oct 01, 2019 | $ 0.03317857 | $ 0.03495882 |
Sep 30, 2019 | $ 0.03398510 | $ 0.03682417 |
Sep 29, 2019 | $ 0.03582159 | $ 0.05682452 |
Sep 28, 2019 | $ 0.03280308 | $ 0.03371119 |
Sep 27, 2019 | $ 0.02762597 | $ 0.02934104 |
Sep 26, 2019 | $ 0.02828660 | $ 0.03537224 |
Sep 25, 2019 | $ 0.03332531 | $ 0.03392077 |
Sep 24, 2019 | $ 0.02668689 | $ 0.03381729 |
Sep 23, 2019 | $ 0.03373891 | $ 0.03511552 |
Sep 22, 2019 | $ 0.02728040 | $ 0.02766750 |
Sep 21, 2019 | $ 0.02743334 | $ 0.02748770 |
Sep 20, 2019 | $ 0.02690225 | $ 0.02824366 |
Sep 19, 2019 | $ 0.02797431 | $ 0.02855491 |
Sep 18, 2019 | $ 0.02841776 | $ 0.03346593 |
Sep 17, 2019 | $ 0.03330985 | $ 0.03884528 |
Sep 16, 2019 | $ 0.03851814 | $ 0.04149148 |
Sep 15, 2019 | $ 0.03297574 | $ 0.03346595 |
Sep 14, 2019 | $ 0.03216242 | $ 0.03309885 |
Sep 13, 2019 | $ 0.03085666 | $ 0.03186419 |
Sep 12, 2019 | $ 0.03034283 | $ 0.03144266 |
Sep 11, 2019 | $ 0.02850665 | $ 0.03412865 |
Sep 10, 2019 | $ 0.03278348 | $ 0.03562530 |
Sep 09, 2019 | $ 0.03349016 | $ 0.03811784 |
Sep 08, 2019 | $ 0.03741770 | $ 0.04169576 |
Sep 07, 2019 | $ 0.03874797 | $ 0.03877719 |
Sep 06, 2019 | $ 0.03608029 | $ 0.03969880 |
Sep 05, 2019 | $ 0.03718818 | $ 0.04164813 |
Sep 04, 2019 | $ 0.04144186 | $ 0.04436908 |
Sep 03, 2019 | $ 0.04435070 | $ 0.05384151 |
Sep 02, 2019 | $ 0.03989595 | $ 0.04090897 |
Sep 01, 2019 | $ 0.03835404 | $ 0.03990766 |
Aug 31, 2019 | $ 0.03726871 | $ 0.04087209 |
Aug 30, 2019 | $ 0.04040108 | $ 0.04243569 |
Aug 29, 2019 | $ 0.04008934 | $ 0.04608354 |
Aug 28, 2019 | $ 0.04274394 | $ 0.05074409 |
Aug 27, 2019 | $ 0.05046334 | $ 0.05079053 |
Aug 26, 2019 | $ 0.04855978 | $ 0.05189565 |
Aug 25, 2019 | $ 0.04286093 | $ 0.04754350 |
Aug 24, 2019 | $ 0.04744059 | $ 0.04745911 |
Aug 23, 2019 | $ 0.04604993 | $ 0.04766760 |
Aug 22, 2019 | $ 0.04020834 | $ 0.04325805 |
Aug 21, 2019 | $ 0.03870942 | $ 0.04436725 |
Aug 20, 2019 | $ 0.04393073 | $ 0.04486793 |
Aug 19, 2019 | $ 0.04137142 | $ 0.04203160 |
Aug 18, 2019 | $ 0.04007621 | $ 0.04327829 |
Aug 17, 2019 | $ 0.04306823 | $ 0.04404919 |
Aug 16, 2019 | $ 0.04184644 | $ 0.04862658 |
Aug 15, 2019 | $ 0.04835316 | $ 0.05684829 |
Aug 14, 2019 | $ 0.05344752 | $ 0.05344752 |
Aug 13, 2019 | $ 0.04290071 | $ 0.05002499 |
Aug 12, 2019 | $ 0.04616643 | $ 0.04963686 |
Aug 11, 2019 | $ 0.04892635 | $ 0.05890086 |
Aug 10, 2019 | $ 0.04914875 | $ 0.05767335 |
Aug 09, 2019 | $ 0.04716923 | $ 0.05027402 |
Aug 08, 2019 | $ 0.04560278 | $ 0.05479320 |
Aug 07, 2019 | $ 0.05462265 | $ 0.06404442 |
Aug 06, 2019 | $ 0.05302972 | $ 0.06551953 |
Aug 05, 2019 | $ 0.06273173 | $ 0.06908357 |
Aug 04, 2019 | $ 0.05821648 | $ 0.06436516 |
Aug 03, 2019 | $ 0.06012303 | $ 0.06847469 |
Aug 02, 2019 | $ 0.06842818 | $ 0.06845453 |
Aug 01, 2019 | $ 0.05199229 | $ 0.05771083 |
Jul 31, 2019 | $ 0.05038874 | $ 0.06059456 |
Jul 30, 2019 | $ 0.04532454 | $ 0.04793967 |
Jul 29, 2019 | $ 0.03390149 | $ 0.04820663 |
Jul 28, 2019 | $ 0.03778903 | $ 0.04650209 |
Jul 27, 2019 | $ 0.02371254 | $ 0.02943931 |
Jul 26, 2019 | $ 0.02347607 | $ 0.02817134 |
Jul 25, 2019 | $ 0.02326592 | $ 0.02530068 |
Jul 24, 2019 | $ 0.01645071 | $ 0.01896687 |
Jul 23, 2019 | $ 0.01657595 | $ 0.02502836 |
Jul 22, 2019 | $ 0.02108282 | $ 0.02566748 |
Jul 21, 2019 | $ 0.02224755 | $ 0.02744748 |
Jul 20, 2019 | $ 0.02443626 | $ 0.03145487 |
Jul 19, 2019 | $ 0.01349247 | $ 0.01352709 |
Jul 18, 2019 | $ 0.01086104 | $ 0.01147627 |
Jul 17, 2019 | $ 0.00970796 | $ 0.01007647 |
Jul 16, 2019 | $ 0.00951962 | $ 0.01125253 |
Jul 15, 2019 | $ 0.01097145 | $ 0.01138615 |
Jul 14, 2019 | $ 0.01021894 | $ 0.01205896 |
Jul 13, 2019 | $ 0.01159996 | $ 0.01260274 |
Jul 12, 2019 | $ 0.01239293 | $ 0.01310687 |
Jul 11, 2019 | $ 0.01249402 | $ 0.01344064 |
Jul 10, 2019 | $ 0.01343578 | $ 0.01562614 |
Jul 09, 2019 | $ 0.01457365 | $ 0.01572963 |
Jul 08, 2019 | $ 0.01439291 | $ 0.01458171 |
Jul 07, 2019 | $ 0.01423611 | $ 0.01473663 |
Jul 06, 2019 | $ 0.01396087 | $ 0.01562068 |
Jul 05, 2019 | $ 0.01463333 | $ 0.01576794 |
Jul 04, 2019 | $ 0.01508352 | $ 0.01700354 |
Jul 03, 2019 | $ 0.01629926 | $ 0.01668226 |
Jul 02, 2019 | $ 0.01474283 | $ 0.01650978 |
Jul 01, 2019 | $ 0.01441213 | $ 0.01524332 |
Jun 30, 2019 | $ 0.01465516 | $ 0.01768869 |
Jun 29, 2019 | $ 0.01723473 | $ 0.02002680 |
Jun 28, 2019 | $ 0.02002545 | $ 0.02104677 |
Jun 27, 2019 | $ 0.02030062 | $ 0.02710826 |
Jun 26, 2019 | $ 0.01874321 | $ 0.02321911 |
Jun 25, 2019 | $ 0.01998140 | $ 0.02003236 |
Jun 24, 2019 | $ 0.01876384 | $ 0.01886416 |
Jun 23, 2019 | $ 0.01846024 | $ 0.01916092 |
Jun 22, 2019 | $ 0.01817258 | $ 0.01891425 |
Jun 21, 2019 | $ 0.01758463 | $ 0.01819931 |
Jun 20, 2019 | $ 0.01677466 | $ 0.01687751 |
Jun 19, 2019 | $ 0.01577551 | $ 0.01644035 |
Jun 18, 2019 | $ 0.01591204 | $ 0.01685511 |
Jun 17, 2019 | $ 0.01578839 | $ 0.01803232 |
Jun 16, 2019 | $ 0.01564046 | $ 0.01657517 |
Jun 15, 2019 | $ 0.01541267 | $ 0.01743216 |
Jun 14, 2019 | $ 0.01731367 | $ 0.01813295 |
Jun 13, 2019 | $ 0.01647488 | $ 0.01722382 |
Jun 12, 2019 | $ 0.01102897 | $ 0.01332594 |
Jun 11, 2019 | $ 0.01323275 | $ 0.01581249 |
Jun 10, 2019 | $ 0.01259233 | $ 0.01330105 |
Jun 09, 2019 | $ 0.01209837 | $ 0.01308336 |
Jun 08, 2019 | $ 0.01224146 | $ 0.01389551 |
Jun 07, 2019 | $ 0.01386610 | $ 0.01520752 |
Jun 06, 2019 | $ 0.01319623 | $ 0.01375839 |
Jun 05, 2019 | $ 0.01326192 | $ 0.01440760 |
Jun 04, 2019 | $ 0.01381593 | $ 0.01493994 |
Jun 03, 2019 | $ 0.01480478 | $ 0.01635876 |
Jun 02, 2019 | $ 0.01583008 | $ 0.01648616 |
Jun 01, 2019 | $ 0.01609908 | $ 0.01697251 |
May 31, 2019 | $ 0.01635927 | $ 0.01696557 |
May 30, 2019 | $ 0.01590678 | $ 0.01845970 |
May 29, 2019 | $ 0.01655846 | $ 0.01815162 |
May 28, 2019 | $ 0.01601202 | $ 0.01819613 |
May 27, 2019 | $ 0.01784392 | $ 0.01974787 |
May 26, 2019 | $ 0.01718517 | $ 0.01809255 |
May 25, 2019 | $ 0.01731791 | $ 0.01899319 |
May 24, 2019 | $ 0.01776200 | $ 0.01874350 |
May 23, 2019 | $ 0.01494172 | $ 0.01603149 |
May 22, 2019 | $ 0.01504797 | $ 0.01687610 |
May 21, 2019 | $ 0.01638810 | $ 0.01656550 |
May 20, 2019 | $ 0.01583174 | $ 0.01729058 |
May 19, 2019 | $ 0.01722004 | $ 0.01815218 |
May 18, 2019 | $ 0.01622874 | $ 0.01707475 |
May 17, 2019 | $ 0.01607886 | $ 0.01839034 |
May 16, 2019 | $ 0.01827128 | $ 0.02146619 |
May 15, 2019 | $ 0.01993358 | $ 0.02147661 |
May 14, 2019 | $ 0.01698002 | $ 0.01710102 |
May 13, 2019 | $ 0.01574849 | $ 0.01673937 |
May 12, 2019 | $ 0.01381594 | $ 0.01533456 |
May 11, 2019 | $ 0.01465079 | $ 0.01516026 |
May 10, 2019 | $ 0.01340874 | $ 0.01389604 |
May 09, 2019 | $ 0.01202455 | $ 0.01408028 |
May 08, 2019 | $ 0.01391757 | $ 0.01398122 |
May 07, 2019 | $ 0.01333356 | $ 0.01582036 |
May 06, 2019 | $ 0.01544197 | $ 0.01656805 |
May 05, 2019 | $ 0.01190690 | $ 0.01338462 |
We will update this as soon as possible. If you like to help, you can contact us.