BTC/USD$ 63,352
BTC/EUR€ 59,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.12B
$ 6.12B
Altcoin volume
$ 22.99B
$ 22.99B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aryacoin |
AYA |
$ 0.001228 | -8.64 % | $ 0.001345 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.00134484 | $ 0.00140247 |
| Apr 25, 2024 | $ 0.00131953 | $ 0.00149920 |
| Apr 24, 2024 | $ 0.00136805 | $ 0.00149909 |
| Apr 23, 2024 | $ 0.00136145 | $ 0.00184341 |
| Apr 22, 2024 | $ 0.00105330 | $ 0.00147327 |
| Apr 21, 2024 | $ 0.00119233 | $ 0.00178071 |
| Apr 20, 2024 | $ 0.00114793 | $ 0.00249358 |
| Apr 19, 2024 | $ 0.00048760 | $ 0.00051878 |
| Apr 18, 2024 | $ 0.00048983 | $ 0.00052089 |
| Apr 17, 2024 | $ 0.00035122 | $ 0.00035447 |
| Apr 16, 2024 | $ 0.00033964 | $ 0.00036097 |
| Apr 15, 2024 | $ 0.00035879 | $ 0.00040775 |
| Apr 14, 2024 | $ 0.00036829 | $ 0.00038886 |
| Apr 13, 2024 | $ 0.00034387 | $ 0.00049456 |
| Apr 12, 2024 | $ 0.00046416 | $ 0.00051255 |
| Apr 11, 2024 | $ 0.00043259 | $ 0.00049302 |
| Apr 10, 2024 | $ 0.00042978 | $ 0.00050526 |
| Apr 09, 2024 | $ 0.00043763 | $ 0.00054709 |
| Apr 08, 2024 | $ 0.00050421 | $ 0.00050862 |
| Apr 07, 2024 | $ 0.00045571 | $ 0.00047909 |
| Apr 06, 2024 | $ 0.00046475 | $ 0.00048882 |
| Apr 05, 2024 | $ 0.00043475 | $ 0.00044931 |
| Apr 04, 2024 | $ 0.00042894 | $ 0.00052606 |
| Apr 03, 2024 | $ 0.00043827 | $ 0.00048246 |
| Apr 02, 2024 | $ 0.00045947 | $ 0.00053758 |
| Apr 01, 2024 | $ 0.00046687 | $ 0.00046797 |
| Mar 31, 2024 | $ 0.00045522 | $ 0.00047729 |
| Mar 30, 2024 | $ 0.00046463 | $ 0.00052203 |
| Mar 29, 2024 | $ 0.00044842 | $ 0.00045768 |
| Mar 28, 2024 | $ 0.00045396 | $ 0.00046045 |
| Mar 27, 2024 | $ 0.00044741 | $ 0.00047256 |
| Mar 26, 2024 | $ 0.00043407 | $ 0.00049375 |
| Mar 25, 2024 | $ 0.00047526 | $ 0.00051187 |
| Mar 24, 2024 | $ 0.00050958 | $ 0.00051352 |
| Mar 23, 2024 | $ 0.00042955 | $ 0.00046604 |
| Mar 22, 2024 | $ 0.00045938 | $ 0.00049185 |
| Mar 21, 2024 | $ 0.00047970 | $ 0.00053967 |
| Mar 20, 2024 | $ 0.00053566 | $ 0.00053685 |
| Mar 19, 2024 | $ 0.00051166 | $ 0.00053305 |
| Mar 18, 2024 | $ 0.00050486 | $ 0.00058990 |
| Mar 17, 2024 | $ 0.00056167 | $ 0.00058225 |
| Mar 16, 2024 | $ 0.00053820 | $ 0.00058914 |
| Mar 15, 2024 | $ 0.00058523 | $ 0.00060843 |
| Mar 14, 2024 | $ 0.00060397 | $ 0.00062092 |
| Mar 13, 2024 | $ 0.00058481 | $ 0.00064842 |
| Mar 12, 2024 | $ 0.00053294 | $ 0.00058609 |
| Mar 11, 2024 | $ 0.00058306 | $ 0.00063377 |
| Mar 10, 2024 | $ 0.00062689 | $ 0.00064082 |
| Mar 09, 2024 | $ 0.00063588 | $ 0.00063637 |
| Mar 08, 2024 | $ 0.00057640 | $ 0.00064529 |
| Mar 07, 2024 | $ 0.00059738 | $ 0.00066362 |
| Mar 06, 2024 | $ 0.00064760 | $ 0.00064784 |
| Mar 05, 2024 | $ 0.00056259 | $ 0.00062861 |
| Mar 04, 2024 | $ 0.00062011 | $ 0.00067664 |
| Mar 03, 2024 | $ 0.00062135 | $ 0.00069682 |
| Mar 02, 2024 | $ 0.00066442 | $ 0.00067754 |
| Mar 01, 2024 | $ 0.00056667 | $ 0.00060725 |
| Feb 29, 2024 | $ 0.00060353 | $ 0.00063913 |
| Feb 28, 2024 | $ 0.00056915 | $ 0.00057326 |
| Feb 27, 2024 | $ 0.00049199 | $ 0.00058098 |
| Feb 26, 2024 | $ 0.00049152 | $ 0.00050793 |
| Feb 25, 2024 | $ 0.00049739 | $ 0.00050037 |
| Feb 24, 2024 | $ 0.00048387 | $ 0.00051948 |
| Feb 23, 2024 | $ 0.00051131 | $ 0.00053658 |
| Feb 22, 2024 | $ 0.00053106 | $ 0.00055606 |
| Feb 21, 2024 | $ 0.00055588 | $ 0.00061303 |
| Feb 20, 2024 | $ 0.00060915 | $ 0.00062456 |
| Feb 19, 2024 | $ 0.00053233 | $ 0.00072415 |
| Feb 18, 2024 | $ 0.00052114 | $ 0.00055979 |
| Feb 17, 2024 | $ 0.00055475 | $ 0.00055783 |
| Feb 16, 2024 | $ 0.00050348 | $ 0.00051660 |
| Feb 15, 2024 | $ 0.00051115 | $ 0.00053035 |
| Feb 14, 2024 | $ 0.00049967 | $ 0.00053484 |
| Feb 13, 2024 | $ 0.00052890 | $ 0.00053104 |
| Feb 12, 2024 | $ 0.00052764 | $ 0.00053262 |
| Feb 11, 2024 | $ 0.00050518 | $ 0.00050714 |
| Feb 10, 2024 | $ 0.00050026 | $ 0.00050335 |
| Feb 09, 2024 | $ 0.00049964 | $ 0.00051917 |
| Feb 08, 2024 | $ 0.00050917 | $ 0.00051047 |
| Feb 07, 2024 | $ 0.00049947 | $ 0.00054406 |
| Feb 06, 2024 | $ 0.00054363 | $ 0.00054837 |
| Feb 05, 2024 | $ 0.00054159 | $ 0.00056427 |
| Feb 04, 2024 | $ 0.00052656 | $ 0.00057201 |
| Feb 03, 2024 | $ 0.00051742 | $ 0.00051878 |
| Feb 02, 2024 | $ 0.00050592 | $ 0.00055490 |
| Feb 01, 2024 | $ 0.00055186 | $ 0.00058077 |
| Jan 31, 2024 | $ 0.00050459 | $ 0.00055455 |
| Jan 30, 2024 | $ 0.00054858 | $ 0.00060531 |
| Jan 29, 2024 | $ 0.00059623 | $ 0.00059878 |
| Jan 28, 2024 | $ 0.00055672 | $ 0.00057510 |
| Jan 27, 2024 | $ 0.00057288 | $ 0.00060632 |
| Jan 26, 2024 | $ 0.00060383 | $ 0.00060701 |
| Jan 25, 2024 | $ 0.00059950 | $ 0.00061101 |
| Jan 24, 2024 | $ 0.00060893 | $ 0.00063359 |
| Jan 23, 2024 | $ 0.00062169 | $ 0.00062949 |
| Jan 22, 2024 | $ 0.00061655 | $ 0.00063893 |
| Jan 21, 2024 | $ 0.00062542 | $ 0.00065531 |
| Jan 20, 2024 | $ 0.00063246 | $ 0.00069852 |
| Jan 19, 2024 | $ 0.00064269 | $ 0.00065955 |
| Jan 18, 2024 | $ 0.00065749 | $ 0.00069743 |
| Jan 17, 2024 | $ 0.00064684 | $ 0.00069731 |
| Jan 16, 2024 | $ 0.00069731 | $ 0.00069731 |
| Jan 15, 2024 | $ 0.00069731 | $ 0.00069913 |
| Jan 14, 2024 | $ 0.00067942 | $ 0.00067942 |
| Jan 13, 2024 | $ 0.00067942 | $ 0.00067942 |
| Jan 12, 2024 | $ 0.00067942 | $ 0.00067942 |
| Jan 11, 2024 | $ 0.00067942 | $ 0.00067942 |
| Jan 10, 2024 | $ 0.00067942 | $ 0.00085914 |
| Jan 09, 2024 | $ 0.00078866 | $ 0.00079115 |
| Jan 08, 2024 | $ 0.00077137 | $ 0.00079939 |
| Jan 07, 2024 | $ 0.00079949 | $ 0.00080744 |
| Jan 06, 2024 | $ 0.00077279 | $ 0.00081442 |
| Jan 05, 2024 | $ 0.00079485 | $ 0.00082863 |
| Jan 04, 2024 | $ 0.00076730 | $ 0.00081776 |
| Jan 03, 2024 | $ 0.00080078 | $ 0.00083956 |
| Jan 02, 2024 | $ 0.00082830 | $ 0.00086333 |
| Jan 01, 2024 | $ 0.00082091 | $ 0.00085330 |
| Dec 28, 2023 | $ 0.00085283 | $ 0.00087165 |
| Dec 27, 2023 | $ 0.00084412 | $ 0.00085604 |
| Dec 26, 2023 | $ 0.00085408 | $ 0.00086065 |
| Dec 25, 2023 | $ 0.00085483 | $ 0.00086520 |
| Dec 24, 2023 | $ 0.00083810 | $ 0.00089588 |
| Dec 16, 2023 | $ 0.00094769 | $ 0.00101296 |
| Dec 15, 2023 | $ 0.00100796 | $ 0.00101319 |
| Dec 14, 2023 | $ 0.00096433 | $ 0.00099336 |
| Dec 13, 2023 | $ 0.00098622 | $ 0.00099384 |
| Dec 12, 2023 | $ 0.00097624 | $ 0.00100842 |
| Dec 11, 2023 | $ 0.00099232 | $ 0.00103037 |
| Dec 10, 2023 | $ 0.00102869 | $ 0.00102869 |
| Dec 09, 2023 | $ 0.00098795 | $ 0.00102759 |
| Dec 08, 2023 | $ 0.00102100 | $ 0.00103664 |
| Dec 07, 2023 | $ 0.00093280 | $ 0.00100400 |
| Dec 06, 2023 | $ 0.00090123 | $ 0.00102939 |
| Dec 05, 2023 | $ 0.00097013 | $ 0.00099304 |
| Dec 04, 2023 | $ 0.00095985 | $ 0.00100503 |
| Dec 03, 2023 | $ 0.00092433 | $ 0.00100368 |
| Dec 02, 2023 | $ 0.00097959 | $ 0.00104101 |
| Dec 01, 2023 | $ 0.00102987 | $ 0.00107375 |
| Nov 30, 2023 | $ 0.00103482 | $ 0.00107533 |
| Nov 29, 2023 | $ 0.00104140 | $ 0.00108212 |
| Nov 28, 2023 | $ 0.00099497 | $ 0.00100399 |
| Nov 27, 2023 | $ 0.00097393 | $ 0.00097996 |
| Nov 26, 2023 | $ 0.00094851 | $ 0.00100630 |
| Nov 25, 2023 | $ 0.00098737 | $ 0.00099330 |
| Nov 24, 2023 | $ 0.00097927 | $ 0.00100557 |
| Nov 23, 2023 | $ 0.00099490 | $ 0.00102098 |
| Nov 22, 2023 | $ 0.00100765 | $ 0.00103836 |
| Nov 21, 2023 | $ 0.00102970 | $ 0.00110204 |
| Nov 20, 2023 | $ 0.00107524 | $ 0.00119152 |
| Nov 19, 2023 | $ 0.00118740 | $ 0.00121345 |
| Nov 18, 2023 | $ 0.00111034 | $ 0.00135757 |
| Nov 17, 2023 | $ 0.00103801 | $ 0.00106285 |
| Nov 16, 2023 | $ 0.00098151 | $ 0.00109737 |
| Nov 15, 2023 | $ 0.00106340 | $ 0.00111811 |
| Nov 14, 2023 | $ 0.00101807 | $ 0.00102041 |
| Nov 13, 2023 | $ 0.00094376 | $ 0.00097424 |
| Nov 12, 2023 | $ 0.00090341 | $ 0.00100432 |
| Nov 11, 2023 | $ 0.00091752 | $ 0.00092341 |
| Nov 10, 2023 | $ 0.00086574 | $ 0.00087873 |
| Nov 09, 2023 | $ 0.00083881 | $ 0.00087439 |
| Nov 08, 2023 | $ 0.00086108 | $ 0.00089392 |
| Nov 07, 2023 | $ 0.00088653 | $ 0.00089868 |
| Nov 06, 2023 | $ 0.00087357 | $ 0.00090196 |
| Nov 05, 2023 | $ 0.00090178 | $ 0.00091030 |
| Nov 04, 2023 | $ 0.00080607 | $ 0.00088562 |
| Nov 03, 2023 | $ 0.00078458 | $ 0.00085771 |
| Nov 02, 2023 | $ 0.00085766 | $ 0.00091746 |
| Nov 01, 2023 | $ 0.00089464 | $ 0.00093267 |
| Oct 31, 2023 | $ 0.00092229 | $ 0.00102526 |
| Oct 30, 2023 | $ 0.00101651 | $ 0.00101839 |
| Oct 29, 2023 | $ 0.00099323 | $ 0.00099920 |
| Oct 28, 2023 | $ 0.00098051 | $ 0.00098494 |
| Oct 27, 2023 | $ 0.00097871 | $ 0.00099818 |
| Oct 26, 2023 | $ 0.00099056 | $ 0.00099987 |
| Oct 25, 2023 | $ 0.00097792 | $ 0.00101482 |
| Oct 24, 2023 | $ 0.00100621 | $ 0.00102388 |
| Oct 23, 2023 | $ 0.00097356 | $ 0.00100547 |
| Oct 22, 2023 | $ 0.00097062 | $ 0.00099386 |
| Oct 21, 2023 | $ 0.00097826 | $ 0.00103960 |
| Oct 20, 2023 | $ 0.00102959 | $ 0.00103747 |
| Oct 19, 2023 | $ 0.00095507 | $ 0.00097907 |
| Oct 18, 2023 | $ 0.00097179 | $ 0.00097482 |
| Oct 17, 2023 | $ 0.00095855 | $ 0.00096663 |
| Oct 16, 2023 | $ 0.00092902 | $ 0.00095692 |
| Oct 15, 2023 | $ 0.00089510 | $ 0.00091909 |
| Oct 14, 2023 | $ 0.00091348 | $ 0.00095601 |
| Oct 13, 2023 | $ 0.00095123 | $ 0.00100823 |
| Oct 12, 2023 | $ 0.00100804 | $ 0.00100806 |
| Oct 11, 2023 | $ 0.00089915 | $ 0.00093237 |
| Oct 10, 2023 | $ 0.00092423 | $ 0.00092978 |
| Oct 09, 2023 | $ 0.00092856 | $ 0.00105259 |
| Oct 08, 2023 | $ 0.00086781 | $ 0.00089834 |
| Oct 07, 2023 | $ 0.00089102 | $ 0.00098311 |
| Oct 06, 2023 | $ 0.00097335 | $ 0.00098291 |
| Oct 05, 2023 | $ 0.00097780 | $ 0.00106666 |
| Oct 04, 2023 | $ 0.00100523 | $ 0.00101532 |
| Oct 03, 2023 | $ 0.00100298 | $ 0.00112461 |
| Oct 02, 2023 | $ 0.00102206 | $ 0.00103410 |
| Oct 01, 2023 | $ 0.00087151 | $ 0.00088360 |
| Sep 30, 2023 | $ 0.00087576 | $ 0.00089079 |
| Sep 29, 2023 | $ 0.00086099 | $ 0.00089139 |
| Sep 28, 2023 | $ 0.00086552 | $ 0.00088695 |
| Sep 27, 2023 | $ 0.00088026 | $ 0.00090412 |
| Sep 26, 2023 | $ 0.00087551 | $ 0.00094660 |
| Sep 25, 2023 | $ 0.00094314 | $ 0.00096417 |
| Sep 24, 2023 | $ 0.00095308 | $ 0.00101349 |
| Sep 23, 2023 | $ 0.00100198 | $ 0.00103454 |
| Sep 22, 2023 | $ 0.00097045 | $ 0.00107663 |
| Sep 21, 2023 | $ 0.00107180 | $ 0.00107924 |
| Sep 20, 2023 | $ 0.00106866 | $ 0.00108385 |
| Sep 19, 2023 | $ 0.00107390 | $ 0.00109968 |
| Sep 18, 2023 | $ 0.00100011 | $ 0.00120628 |
| Sep 17, 2023 | $ 0.00091255 | $ 0.00093282 |
| Sep 16, 2023 | $ 0.00086077 | $ 0.00086401 |
| Jun 13, 2023 | $ 0.00289215 | $ 0.00298391 |
| Jun 12, 2023 | $ 0.00290157 | $ 0.00294497 |
| Jun 11, 2023 | $ 0.00294233 | $ 0.00340790 |
| Jun 10, 2023 | $ 0.00340609 | $ 0.00354740 |
| Jun 09, 2023 | $ 0.00354277 | $ 0.00358541 |
| Jun 08, 2023 | $ 0.00357334 | $ 0.00365444 |
| Jun 07, 2023 | $ 0.00362089 | $ 0.00383960 |
| Jun 06, 2023 | $ 0.00380945 | $ 0.00385374 |
| Jun 05, 2023 | $ 0.00364697 | $ 0.00406500 |
| Jun 04, 2023 | $ 0.00404121 | $ 0.00469592 |
| Jun 03, 2023 | $ 0.00437178 | $ 0.00465514 |
| Jun 02, 2023 | $ 0.00464522 | $ 0.00488833 |
| Jun 01, 2023 | $ 0.00469670 | $ 0.00546849 |
| May 31, 2023 | $ 0.00469724 | $ 0.00554617 |
| May 30, 2023 | $ 0.00549842 | $ 0.00551227 |
| May 29, 2023 | $ 0.00528902 | $ 0.00531056 |
| May 28, 2023 | $ 0.00506755 | $ 0.00520714 |
| May 27, 2023 | $ 0.00500931 | $ 0.00520510 |
| May 26, 2023 | $ 0.00501793 | $ 0.00550986 |
| May 25, 2023 | $ 0.00419421 | $ 0.00420762 |
| May 24, 2023 | $ 0.00404484 | $ 0.00441337 |
| May 23, 2023 | $ 0.00423158 | $ 0.00424457 |
| May 22, 2023 | $ 0.00365283 | $ 0.00380462 |
| May 21, 2023 | $ 0.00358126 | $ 0.00388033 |
| May 20, 2023 | $ 0.00340543 | $ 0.00403895 |
| May 19, 2023 | $ 0.00390351 | $ 0.00466167 |
| May 18, 2023 | $ 0.00303865 | $ 0.00305117 |
| May 17, 2023 | $ 0.00294295 | $ 0.00300984 |
| May 16, 2023 | $ 0.00281570 | $ 0.00288596 |
| May 15, 2023 | $ 0.00279257 | $ 0.00291156 |
| May 14, 2023 | $ 0.00288304 | $ 0.00289281 |
| May 13, 2023 | $ 0.00287952 | $ 0.00290410 |
| May 12, 2023 | $ 0.00272012 | $ 0.00283380 |
| May 11, 2023 | $ 0.00281603 | $ 0.00285425 |
| May 10, 2023 | $ 0.00283068 | $ 0.00284338 |
| May 09, 2023 | $ 0.00281046 | $ 0.00302477 |
| May 08, 2023 | $ 0.00268412 | $ 0.00294381 |
| May 07, 2023 | $ 0.00290770 | $ 0.00307326 |
| May 06, 2023 | $ 0.00304645 | $ 0.00321578 |
| May 05, 2023 | $ 0.00290605 | $ 0.00369224 |
| May 04, 2023 | $ 0.00350473 | $ 0.00350473 |
| May 03, 2023 | $ 0.00303496 | $ 0.00307000 |
| May 02, 2023 | $ 0.00304880 | $ 0.00307894 |
| May 01, 2023 | $ 0.00294496 | $ 0.00302020 |
| Apr 30, 2023 | $ 0.00293760 | $ 0.00334307 |
| Apr 29, 2023 | $ 0.00315543 | $ 0.00371032 |
| Apr 28, 2023 | $ 0.00370655 | $ 0.00371738 |
| Apr 27, 2023 | $ 0.00349914 | $ 0.00353220 |
| Apr 26, 2023 | $ 0.00350370 | $ 0.00363733 |
| Apr 25, 2023 | $ 0.00352930 | $ 0.00359121 |
| Apr 24, 2023 | $ 0.00357808 | $ 0.00372726 |
| Apr 23, 2023 | $ 0.00369534 | $ 0.00390780 |
| Apr 22, 2023 | $ 0.00373603 | $ 0.00388626 |
| Apr 21, 2023 | $ 0.00388370 | $ 0.00408525 |
| Apr 20, 2023 | $ 0.00379329 | $ 0.00440048 |
| Apr 19, 2023 | $ 0.00370519 | $ 0.00392798 |
| Apr 18, 2023 | $ 0.00391839 | $ 0.00399644 |
| Apr 17, 2023 | $ 0.00371856 | $ 0.00448370 |
| Apr 16, 2023 | $ 0.00434844 | $ 0.00450089 |
| Apr 15, 2023 | $ 0.00408844 | $ 0.00427923 |
| Apr 14, 2023 | $ 0.00415307 | $ 0.00428018 |
| Apr 13, 2023 | $ 0.00411378 | $ 0.00453266 |
| Apr 12, 2023 | $ 0.00423156 | $ 0.00471070 |
| Apr 11, 2023 | $ 0.00337411 | $ 0.00351967 |
| Apr 10, 2023 | $ 0.00342663 | $ 0.00388274 |
| Apr 09, 2023 | $ 0.00339505 | $ 0.00369817 |
| Apr 08, 2023 | $ 0.00321598 | $ 0.00359994 |
| Apr 07, 2023 | $ 0.00346006 | $ 0.00417456 |
| Apr 06, 2023 | $ 0.00263771 | $ 0.00270315 |
| Apr 05, 2023 | $ 0.00269954 | $ 0.00270382 |
| Apr 04, 2023 | $ 0.00247595 | $ 0.00249819 |
| Apr 03, 2023 | $ 0.00238540 | $ 0.00258958 |
| Apr 02, 2023 | $ 0.00220089 | $ 0.00239517 |
| Apr 01, 2023 | $ 0.00234759 | $ 0.00243307 |
| Mar 31, 2023 | $ 0.00220115 | $ 0.00262245 |
| Mar 30, 2023 | $ 0.00217387 | $ 0.00229526 |
| Mar 29, 2023 | $ 0.00225514 | $ 0.00231557 |
| Mar 28, 2023 | $ 0.00214702 | $ 0.00222716 |
| Mar 27, 2023 | $ 0.00219426 | $ 0.00223074 |
| Mar 26, 2023 | $ 0.00222479 | $ 0.00225071 |
| Mar 25, 2023 | $ 0.00220825 | $ 0.00226741 |
| Mar 24, 2023 | $ 0.00216157 | $ 0.00245641 |
| Mar 23, 2023 | $ 0.00219630 | $ 0.00229800 |
| Mar 22, 2023 | $ 0.00229800 | $ 0.00255716 |
| Mar 21, 2023 | $ 0.00254139 | $ 0.00257725 |
| Mar 19, 2023 | $ 0.00259914 | $ 0.00279595 |
| Mar 18, 2023 | $ 0.00253280 | $ 0.00257807 |
| Mar 17, 2023 | $ 0.00247808 | $ 0.00251686 |
| Mar 16, 2023 | $ 0.00250209 | $ 0.00260080 |
| Mar 15, 2023 | $ 0.00254062 | $ 0.00267403 |
| Mar 14, 2023 | $ 0.00257143 | $ 0.00270642 |
| Mar 13, 2023 | $ 0.00243877 | $ 0.00245096 |
| Mar 12, 2023 | $ 0.00236732 | $ 0.00240568 |
| Mar 11, 2023 | $ 0.00234421 | $ 0.00257108 |
| Mar 10, 2023 | $ 0.00254650 | $ 0.00290367 |
| Mar 09, 2023 | $ 0.00239348 | $ 0.00247616 |
| Mar 08, 2023 | $ 0.00244693 | $ 0.00255072 |
| Mar 07, 2023 | $ 0.00242776 | $ 0.00299796 |
| Mar 06, 2023 | $ 0.00299388 | $ 0.00300281 |
| Mar 05, 2023 | $ 0.00284047 | $ 0.00319766 |
| Mar 04, 2023 | $ 0.00317384 | $ 0.00329212 |
| Mar 03, 2023 | $ 0.00299098 | $ 0.00305355 |
| Mar 02, 2023 | $ 0.00303856 | $ 0.00305180 |
| Mar 01, 2023 | $ 0.00297545 | $ 0.00328996 |
| Feb 28, 2023 | $ 0.00310851 | $ 0.00359430 |
| Feb 27, 2023 | $ 0.00358430 | $ 0.00379408 |
| Feb 26, 2023 | $ 0.00368353 | $ 0.00391391 |
| Feb 25, 2023 | $ 0.00341468 | $ 0.00346918 |
| Feb 24, 2023 | $ 0.00344976 | $ 0.00356010 |
| Feb 23, 2023 | $ 0.00351081 | $ 0.00361031 |
| Feb 22, 2023 | $ 0.00357354 | $ 0.00371231 |
| Feb 21, 2023 | $ 0.00349408 | $ 0.00399675 |
| Feb 20, 2023 | $ 0.00383441 | $ 0.00423789 |
| Feb 19, 2023 | $ 0.00421389 | $ 0.00429352 |
| Feb 18, 2023 | $ 0.00391027 | $ 0.00425987 |
| Feb 17, 2023 | $ 0.00410114 | $ 0.00416124 |
| Feb 16, 2023 | $ 0.00407335 | $ 0.00429637 |
| Feb 15, 2023 | $ 0.00416921 | $ 0.00427937 |
| Feb 14, 2023 | $ 0.00410402 | $ 0.00476521 |
| Feb 13, 2023 | $ 0.00429997 | $ 0.00473231 |
| Feb 12, 2023 | $ 0.00362802 | $ 0.00406014 |
| Feb 11, 2023 | $ 0.00361909 | $ 0.00403772 |
| Feb 10, 2023 | $ 0.00393746 | $ 0.00453436 |
| Feb 09, 2023 | $ 0.00447733 | $ 0.00513637 |
| Feb 08, 2023 | $ 0.00512720 | $ 0.00521864 |
| Feb 07, 2023 | $ 0.00520884 | $ 0.00521709 |
| Feb 06, 2023 | $ 0.00491087 | $ 0.00506026 |
| Feb 05, 2023 | $ 0.00503741 | $ 0.00521659 |
| Feb 04, 2023 | $ 0.00520090 | $ 0.00559881 |
| Feb 03, 2023 | $ 0.00530588 | $ 0.00598533 |
| Feb 02, 2023 | $ 0.00594526 | $ 0.00627502 |
| Feb 01, 2023 | $ 0.00624078 | $ 0.00658513 |
| Jan 31, 2023 | $ 0.00592751 | $ 0.00636013 |
| Jan 30, 2023 | $ 0.00635026 | $ 0.00674549 |
| Jan 29, 2023 | $ 0.00610506 | $ 0.00678145 |
| Jan 28, 2023 | $ 0.00517091 | $ 0.00523456 |
| Jan 27, 2023 | $ 0.00462466 | $ 0.00529851 |
| Jan 26, 2023 | $ 0.00446740 | $ 0.00480660 |
| Jan 25, 2023 | $ 0.00341032 | $ 0.00355965 |
| Jan 24, 2023 | $ 0.00324709 | $ 0.00348696 |
| Jan 23, 2023 | $ 0.00301910 | $ 0.00315168 |
| Jan 22, 2023 | $ 0.00314488 | $ 0.00315044 |
| Jan 21, 2023 | $ 0.00306620 | $ 0.00333703 |
| Jan 20, 2023 | $ 0.00300590 | $ 0.00304477 |
| Jan 19, 2023 | $ 0.00292723 | $ 0.00294116 |
| Jan 18, 2023 | $ 0.00290059 | $ 0.00307681 |
| Jan 17, 2023 | $ 0.00306467 | $ 0.00308426 |
| Jan 16, 2023 | $ 0.00307391 | $ 0.00315058 |
| Jan 15, 2023 | $ 0.00308330 | $ 0.00310153 |
| Jan 14, 2023 | $ 0.00307409 | $ 0.00317061 |
| Jan 13, 2023 | $ 0.00279577 | $ 0.00296183 |
| Jan 12, 2023 | $ 0.00290060 | $ 0.00305123 |
| Jan 11, 2023 | $ 0.00301098 | $ 0.00304229 |
| Jan 10, 2023 | $ 0.00303560 | $ 0.00311164 |
| Jan 09, 2023 | $ 0.00287828 | $ 0.00295064 |
| Jan 08, 2023 | $ 0.00294273 | $ 0.00300953 |
| Jan 07, 2023 | $ 0.00299559 | $ 0.00303842 |
| Jan 06, 2023 | $ 0.00297462 | $ 0.00302640 |
| Jan 05, 2023 | $ 0.00302276 | $ 0.00327028 |
| Jan 04, 2023 | $ 0.00281617 | $ 0.00290613 |
| Jan 03, 2023 | $ 0.00265945 | $ 0.00271170 |
| Jan 02, 2023 | $ 0.00264819 | $ 0.00265956 |
| Jan 01, 2023 | $ 0.00257590 | $ 0.00262128 |
| Dec 31, 2022 | $ 0.00252223 | $ 0.00266791 |
| Dec 30, 2022 | $ 0.00266277 | $ 0.00267359 |
| Dec 29, 2022 | $ 0.00260428 | $ 0.00269385 |
| Dec 28, 2022 | $ 0.00268758 | $ 0.00275518 |
| Dec 27, 2022 | $ 0.00274515 | $ 0.00280441 |
| Dec 26, 2022 | $ 0.00273066 | $ 0.00282525 |
| Dec 25, 2022 | $ 0.00273138 | $ 0.00275997 |
| Dec 24, 2022 | $ 0.00268100 | $ 0.00269770 |
| Dec 23, 2022 | $ 0.00268710 | $ 0.00269800 |
| Dec 22, 2022 | $ 0.00248514 | $ 0.00249281 |
| Dec 21, 2022 | $ 0.00237657 | $ 0.00248773 |
| Dec 20, 2022 | $ 0.00232578 | $ 0.00237125 |
| Dec 19, 2022 | $ 0.00236679 | $ 0.00240823 |
| Dec 18, 2022 | $ 0.00229500 | $ 0.00237167 |
| Dec 17, 2022 | $ 0.00236013 | $ 0.00237169 |
| Dec 16, 2022 | $ 0.00218537 | $ 0.00225482 |
| Dec 15, 2022 | $ 0.00219604 | $ 0.00221805 |
| Dec 14, 2022 | $ 0.00221616 | $ 0.00233896 |
| Dec 13, 2022 | $ 0.00218430 | $ 0.00223597 |
| Dec 12, 2022 | $ 0.00214669 | $ 0.00219740 |
| Dec 11, 2022 | $ 0.00213016 | $ 0.00219099 |
| Dec 10, 2022 | $ 0.00215705 | $ 0.00264249 |
| Dec 09, 2022 | $ 0.00210315 | $ 0.00213289 |
| Dec 08, 2022 | $ 0.00212704 | $ 0.00214100 |
| Dec 07, 2022 | $ 0.00201367 | $ 0.00202881 |
| Dec 06, 2022 | $ 0.00195185 | $ 0.00231345 |
| Dec 05, 2022 | $ 0.00206859 | $ 0.00210841 |
| Dec 04, 2022 | $ 0.00200407 | $ 0.00203751 |
| Dec 03, 2022 | $ 0.00203490 | $ 0.00208012 |
| Dec 02, 2022 | $ 0.00206540 | $ 0.00207203 |
| Dec 01, 2022 | $ 0.00201454 | $ 0.00206439 |
| Nov 30, 2022 | $ 0.00201522 | $ 0.00205181 |
| Nov 29, 2022 | $ 0.00201716 | $ 0.00203577 |
| Nov 28, 2022 | $ 0.00198143 | $ 0.00232065 |
| Nov 27, 2022 | $ 0.00204143 | $ 0.00205892 |
| Nov 26, 2022 | $ 0.00200485 | $ 0.00205748 |
| Nov 25, 2022 | $ 0.00195961 | $ 0.00197809 |
| Nov 24, 2022 | $ 0.00195825 | $ 0.00198680 |
| Nov 23, 2022 | $ 0.00186978 | $ 0.00189412 |
| Nov 22, 2022 | $ 0.00185842 | $ 0.00189512 |
| Nov 21, 2022 | $ 0.00187311 | $ 0.00193382 |
| Nov 20, 2022 | $ 0.00184905 | $ 0.00266903 |
| Nov 19, 2022 | $ 0.00191423 | $ 0.00198745 |
| Nov 18, 2022 | $ 0.00196177 | $ 0.00198045 |
| Nov 17, 2022 | $ 0.00186923 | $ 0.00192474 |
| Nov 16, 2022 | $ 0.00190145 | $ 0.00191816 |
| Nov 15, 2022 | $ 0.00188459 | $ 0.00190198 |
| Nov 14, 2022 | $ 0.00183441 | $ 0.00192612 |
| Nov 13, 2022 | $ 0.00186090 | $ 0.00197466 |
| Nov 12, 2022 | $ 0.00192768 | $ 0.00226639 |
| Nov 11, 2022 | $ 0.00190201 | $ 0.00194798 |
| Nov 10, 2022 | $ 0.00194370 | $ 0.00201412 |
| Nov 09, 2022 | $ 0.00181188 | $ 0.00256137 |
| Nov 08, 2022 | $ 0.00184777 | $ 0.00278605 |
| Nov 07, 2022 | $ 0.00207960 | $ 0.00275883 |
| Nov 06, 2022 | $ 0.00194139 | $ 0.00196176 |
| Nov 05, 2022 | $ 0.00194815 | $ 0.00197570 |
| Nov 04, 2022 | $ 0.00186513 | $ 0.00197483 |
| Nov 03, 2022 | $ 0.00196993 | $ 0.00197632 |
| Nov 02, 2022 | $ 0.00183323 | $ 0.00188662 |
| Nov 01, 2022 | $ 0.00186063 | $ 0.00197905 |
| Oct 31, 2022 | $ 0.00181712 | $ 0.00184134 |
| Oct 30, 2022 | $ 0.00181474 | $ 0.00184959 |
| Oct 29, 2022 | $ 0.00182027 | $ 0.00188486 |
| Oct 28, 2022 | $ 0.00185905 | $ 0.00186955 |
| Oct 27, 2022 | $ 0.00180388 | $ 0.00184523 |
| Oct 26, 2022 | $ 0.00183521 | $ 0.00185566 |
| Oct 25, 2022 | $ 0.00182952 | $ 0.00186393 |
| Oct 24, 2022 | $ 0.00182222 | $ 0.00187603 |
| Oct 23, 2022 | $ 0.00181669 | $ 0.00185311 |
| Oct 22, 2022 | $ 0.00179933 | $ 0.00182670 |
| Oct 21, 2022 | $ 0.00177279 | $ 0.00180380 |
| Oct 20, 2022 | $ 0.00177908 | $ 0.00182714 |
| Oct 19, 2022 | $ 0.00177500 | $ 0.00185477 |
| Oct 18, 2022 | $ 0.00180002 | $ 0.00187753 |
| Oct 17, 2022 | $ 0.00173825 | $ 0.00183661 |
| Oct 16, 2022 | $ 0.00179460 | $ 0.00198239 |
| Oct 15, 2022 | $ 0.00184361 | $ 0.00186057 |
| Oct 14, 2022 | $ 0.00177488 | $ 0.00202140 |
| Oct 13, 2022 | $ 0.00181374 | $ 0.00186202 |
| Oct 12, 2022 | $ 0.00179361 | $ 0.00180319 |
| Oct 11, 2022 | $ 0.00177082 | $ 0.00190704 |
| Oct 10, 2022 | $ 0.00189470 | $ 0.00205438 |
| Oct 09, 2022 | $ 0.00195366 | $ 0.00205445 |
| Oct 08, 2022 | $ 0.00183658 | $ 0.00184773 |
| Oct 07, 2022 | $ 0.00178897 | $ 0.00187285 |
| Oct 06, 2022 | $ 0.00181995 | $ 0.00183926 |
| Oct 05, 2022 | $ 0.00181433 | $ 0.00184500 |
| Oct 04, 2022 | $ 0.00183437 | $ 0.00187790 |
| Oct 03, 2022 | $ 0.00182762 | $ 0.00185682 |
| Oct 02, 2022 | $ 0.00181285 | $ 0.00186133 |
| Oct 01, 2022 | $ 0.00176819 | $ 0.00181476 |
| Sep 30, 2022 | $ 0.00176057 | $ 0.00184538 |
| Sep 29, 2022 | $ 0.00171971 | $ 0.00178645 |
| Sep 28, 2022 | $ 0.00172208 | $ 0.00183492 |
| Sep 27, 2022 | $ 0.00183166 | $ 0.00189106 |
| Sep 26, 2022 | $ 0.00178697 | $ 0.00185470 |
| Sep 25, 2022 | $ 0.00181314 | $ 0.00185447 |
| Sep 24, 2022 | $ 0.00183404 | $ 0.00193208 |
| Sep 23, 2022 | $ 0.00190343 | $ 0.00209449 |
| Sep 22, 2022 | $ 0.00188492 | $ 0.00248804 |
| Sep 21, 2022 | $ 0.00190789 | $ 0.00300435 |
| Sep 20, 2022 | $ 0.00169047 | $ 0.00174854 |
| Sep 19, 2022 | $ 0.00164400 | $ 0.00167126 |
| Sep 18, 2022 | $ 0.00162906 | $ 0.00178216 |
| Sep 17, 2022 | $ 0.00165618 | $ 0.00169466 |
| Sep 16, 2022 | $ 0.00166355 | $ 0.00177197 |
| Sep 15, 2022 | $ 0.00174136 | $ 0.00181877 |
| Sep 14, 2022 | $ 0.00179460 | $ 0.00180764 |
| Sep 13, 2022 | $ 0.00172635 | $ 0.00180248 |
| Sep 12, 2022 | $ 0.00177145 | $ 0.00187767 |
| Sep 11, 2022 | $ 0.00173724 | $ 0.00179799 |
| Sep 10, 2022 | $ 0.00177774 | $ 0.00190449 |
| Sep 09, 2022 | $ 0.00173076 | $ 0.00182579 |
| Sep 08, 2022 | $ 0.00176487 | $ 0.00178369 |
| Sep 07, 2022 | $ 0.00176258 | $ 0.00197404 |
| Sep 06, 2022 | $ 0.00159392 | $ 0.00181296 |
| Sep 05, 2022 | $ 0.00178699 | $ 0.00193787 |
| Sep 04, 2022 | $ 0.00178964 | $ 0.00180304 |
| Sep 03, 2022 | $ 0.00178549 | $ 0.00185522 |
| Sep 02, 2022 | $ 0.00185219 | $ 0.00221177 |
| Sep 01, 2022 | $ 0.00183868 | $ 0.00196856 |
| Aug 31, 2022 | $ 0.00161786 | $ 0.00167114 |
| Aug 30, 2022 | $ 0.00160677 | $ 0.00170679 |
| Aug 28, 2022 | $ 0.00169746 | $ 0.00171456 |
| Aug 27, 2022 | $ 0.00169985 | $ 0.00181940 |
| Aug 26, 2022 | $ 0.00175370 | $ 0.00187438 |
| Aug 25, 2022 | $ 0.00182291 | $ 0.00195684 |
| Aug 24, 2022 | $ 0.00175735 | $ 0.00187616 |
| Aug 23, 2022 | $ 0.00175865 | $ 0.00185940 |
| Aug 22, 2022 | $ 0.00171898 | $ 0.00176445 |
| Aug 21, 2022 | $ 0.00171561 | $ 0.00186374 |
| Aug 20, 2022 | $ 0.00174694 | $ 0.00190820 |
| Aug 19, 2022 | $ 0.00186422 | $ 0.00217247 |
| Aug 18, 2022 | $ 0.00191970 | $ 0.00203688 |
| Aug 17, 2022 | $ 0.00201062 | $ 0.00205388 |
| Aug 16, 2022 | $ 0.00194228 | $ 0.00208371 |
| Aug 15, 2022 | $ 0.00204339 | $ 0.00219029 |
| Aug 14, 2022 | $ 0.00203435 | $ 0.00225988 |
| Aug 13, 2022 | $ 0.00209107 | $ 0.00219971 |
| Aug 12, 2022 | $ 0.00218087 | $ 0.00246716 |
| Aug 11, 2022 | $ 0.00198893 | $ 0.00204879 |
| Aug 10, 2022 | $ 0.00200038 | $ 0.00201009 |
| Aug 09, 2022 | $ 0.00197115 | $ 0.00197552 |
| Aug 07, 2022 | $ 0.00199371 | $ 0.00202514 |
| Aug 05, 2022 | $ 0.00201265 | $ 0.00205966 |
| Aug 04, 2022 | $ 0.00202571 | $ 0.00204656 |
| Aug 03, 2022 | $ 0.00194042 | $ 0.00202701 |
| Aug 02, 2022 | $ 0.00198702 | $ 0.00201994 |
| Aug 01, 2022 | $ 0.00199372 | $ 0.00201497 |
| Jul 31, 2022 | $ 0.00193894 | $ 0.00206280 |
| Jul 30, 2022 | $ 0.00195474 | $ 0.00206675 |
| Jul 29, 2022 | $ 0.00200478 | $ 0.00207752 |
| Jul 28, 2022 | $ 0.00199136 | $ 0.00205374 |
| Jul 27, 2022 | $ 0.00194262 | $ 0.00202281 |
| Jul 25, 2022 | $ 0.00200207 | $ 0.00224364 |
| Jul 24, 2022 | $ 0.00194228 | $ 0.00204936 |
| Jul 23, 2022 | $ 0.00199383 | $ 0.00213584 |
| Jul 22, 2022 | $ 0.00200022 | $ 0.00245714 |
| Jul 21, 2022 | $ 0.00180802 | $ 0.00212019 |
| Jun 17, 2022 | $ 0.00174993 | $ 0.00180961 |
| Jun 16, 2022 | $ 0.00179897 | $ 0.00184604 |
| Jun 15, 2022 | $ 0.00178931 | $ 0.00189526 |
| Jun 14, 2022 | $ 0.00183140 | $ 0.00201510 |
| Jun 13, 2022 | $ 0.00200433 | $ 0.00213807 |
| Jun 12, 2022 | $ 0.00173153 | $ 0.00188115 |
| Jun 11, 2022 | $ 0.00186923 | $ 0.00209630 |
| Jun 10, 2022 | $ 0.00198545 | $ 0.00201559 |
| Jun 09, 2022 | $ 0.00198572 | $ 0.00212577 |
| Jun 08, 2022 | $ 0.00200452 | $ 0.00215413 |
| Jun 07, 2022 | $ 0.00210907 | $ 0.00231872 |
| Jun 06, 2022 | $ 0.00212674 | $ 0.00234824 |
| Jun 05, 2022 | $ 0.00214077 | $ 0.00230609 |
| Jun 04, 2022 | $ 0.00224611 | $ 0.00241802 |
| Jun 03, 2022 | $ 0.00218019 | $ 0.00248560 |
| Jun 02, 2022 | $ 0.00220780 | $ 0.00223003 |
| Jun 01, 2022 | $ 0.00215238 | $ 0.00231247 |
| May 31, 2022 | $ 0.00230067 | $ 0.00245800 |
| May 30, 2022 | $ 0.00238575 | $ 0.00270709 |
| May 29, 2022 | $ 0.00223174 | $ 0.00231618 |
| May 28, 2022 | $ 0.00207621 | $ 0.00284419 |
| May 22, 2022 | $ 0.00304921 | $ 0.00449585 |
| May 21, 2022 | $ 0.00168898 | $ 0.00193438 |
| May 20, 2022 | $ 0.00181637 | $ 0.00200553 |
| May 19, 2022 | $ 0.00198183 | $ 0.00205079 |
| May 17, 2022 | $ 0.00205904 | $ 0.00239974 |
| May 16, 2022 | $ 0.00212207 | $ 0.00301237 |
| May 15, 2022 | $ 0.00161811 | $ 0.00188927 |
| May 14, 2022 | $ 0.00156122 | $ 0.00185151 |
| May 13, 2022 | $ 0.00184501 | $ 0.00231891 |
| May 12, 2022 | $ 0.00182642 | $ 0.00227126 |
| May 11, 2022 | $ 0.00222541 | $ 0.00296986 |
| May 10, 2022 | $ 0.00283789 | $ 0.00330005 |
| May 09, 2022 | $ 0.00324461 | $ 0.00409940 |
| May 08, 2022 | $ 0.00406589 | $ 0.00433750 |
| May 07, 2022 | $ 0.00429605 | $ 0.00459956 |
| May 06, 2022 | $ 0.00449531 | $ 0.00527537 |
| May 05, 2022 | $ 0.00526219 | $ 0.00560360 |
| May 03, 2022 | $ 0.00515081 | $ 0.00628215 |
| May 02, 2022 | $ 0.00591690 | $ 0.00726011 |
| May 01, 2022 | $ 0.00403058 | $ 0.00432824 |
| Apr 30, 2022 | $ 0.00510343 | $ 0.00619435 |
| Apr 29, 2022 | $ 0.00510343 | $ 0.00619435 |
| Apr 28, 2022 | $ 0.00590957 | $ 0.00796262 |
| Apr 27, 2022 | $ 0.00706499 | $ 0.00887222 |
| Apr 26, 2022 | $ 0.00507481 | $ 0.00722093 |
| Apr 24, 2022 | $ 0.00727383 | $ 0.00857678 |
| Apr 23, 2022 | $ 0.00270743 | $ 0.00396160 |
| Apr 21, 2022 | $ 0.00200923 | $ 0.00218977 |
| Apr 20, 2022 | $ 0.00212215 | $ 0.00220599 |
| Apr 19, 2022 | $ 0.00217308 | $ 0.00220637 |
| Apr 18, 2022 | $ 0.00212107 | $ 0.00218936 |
| Apr 17, 2022 | $ 0.00211073 | $ 0.00236677 |
| Apr 16, 2022 | $ 0.00226900 | $ 0.00264024 |
| Apr 10, 2022 | $ 0.00351786 | $ 0.00364324 |
| Apr 09, 2022 | $ 0.00355395 | $ 0.00361105 |
| Apr 08, 2022 | $ 0.00353802 | $ 0.00379807 |
| Apr 07, 2022 | $ 0.00363467 | $ 0.00437707 |
| Apr 06, 2022 | $ 0.00352240 | $ 0.00370981 |
| Apr 05, 2022 | $ 0.00364244 | $ 0.00383707 |
| Apr 04, 2022 | $ 0.00383347 | $ 0.00402298 |
| Apr 03, 2022 | $ 0.00380266 | $ 0.00386779 |
| Apr 02, 2022 | $ 0.00382778 | $ 0.00398318 |
| Apr 01, 2022 | $ 0.00386342 | $ 0.00393356 |
| Mar 31, 2022 | $ 0.00380262 | $ 0.00392981 |
| Mar 30, 2022 | $ 0.00378273 | $ 0.00390141 |
| Mar 29, 2022 | $ 0.00389984 | $ 0.00414162 |
| Mar 28, 2022 | $ 0.00395383 | $ 0.00396815 |
| Mar 27, 2022 | $ 0.00389487 | $ 0.00394913 |
| Mar 26, 2022 | $ 0.00394068 | $ 0.00401636 |
| Mar 25, 2022 | $ 0.00374383 | $ 0.00442666 |
| Mar 24, 2022 | $ 0.00435648 | $ 0.00437442 |
| Mar 23, 2022 | $ 0.00415051 | $ 0.00431860 |
| Mar 22, 2022 | $ 0.00416102 | $ 0.00422070 |
| Mar 21, 2022 | $ 0.00412329 | $ 0.00417187 |
| Mar 20, 2022 | $ 0.00416276 | $ 0.00436104 |
| Mar 19, 2022 | $ 0.00425050 | $ 0.00428617 |
| Mar 18, 2022 | $ 0.00419540 | $ 0.00427532 |
| Mar 17, 2022 | $ 0.00423516 | $ 0.00464785 |
| Mar 16, 2022 | $ 0.00389000 | $ 0.00401269 |
| Mar 15, 2022 | $ 0.00395301 | $ 0.00424903 |
| Mar 14, 2022 | $ 0.00418073 | $ 0.00537461 |
| Mar 13, 2022 | $ 0.00394434 | $ 0.00432967 |
| Mar 12, 2022 | $ 0.00405121 | $ 0.00419168 |
| Mar 11, 2022 | $ 0.00398222 | $ 0.00442278 |
| Mar 10, 2022 | $ 0.00405352 | $ 0.00558553 |
| Mar 09, 2022 | $ 0.00553512 | $ 0.00626530 |
| Mar 08, 2022 | $ 0.00400407 | $ 0.00424938 |
| Mar 07, 2022 | $ 0.00413825 | $ 0.00432635 |
| Mar 06, 2022 | $ 0.00428127 | $ 0.00466033 |
| Mar 05, 2022 | $ 0.00459064 | $ 0.00508069 |
| Mar 04, 2022 | $ 0.00507788 | $ 0.00512764 |
| Mar 03, 2022 | $ 0.00502614 | $ 0.00537431 |
| Mar 02, 2022 | $ 0.00536931 | $ 0.00559424 |
| Mar 01, 2022 | $ 0.00556864 | $ 0.00599481 |
| Feb 28, 2022 | $ 0.00535640 | $ 0.00541680 |
| Feb 27, 2022 | $ 0.00513176 | $ 0.00526335 |
| Feb 26, 2022 | $ 0.00505172 | $ 0.00540654 |
| Feb 25, 2022 | $ 0.00539874 | $ 0.00540529 |
| Feb 24, 2022 | $ 0.00511064 | $ 0.00536284 |
| Feb 23, 2022 | $ 0.00533041 | $ 0.00560064 |
| Feb 21, 2022 | $ 0.00557732 | $ 0.00605680 |
| Feb 20, 2022 | $ 0.00567061 | $ 0.00603183 |
| Feb 19, 2022 | $ 0.00592804 | $ 0.00609392 |
| Feb 18, 2022 | $ 0.00594500 | $ 0.00643866 |
| Feb 17, 2022 | $ 0.00627159 | $ 0.00646015 |
| Feb 16, 2022 | $ 0.00640320 | $ 0.00642637 |
| Feb 15, 2022 | $ 0.00639600 | $ 0.00624500 |
| Feb 14, 2022 | $ 0.00624993 | $ 0.00638613 |
| Feb 13, 2022 | $ 0.00633398 | $ 0.00649179 |
| Feb 12, 2022 | $ 0.00647940 | $ 0.00724954 |
| Feb 11, 2022 | $ 0.00641902 | $ 0.00686085 |
| Feb 10, 2022 | $ 0.00638240 | $ 0.00661239 |
| Feb 09, 2022 | $ 0.00649272 | $ 0.00678047 |
| Feb 08, 2022 | $ 0.00633361 | $ 0.00685898 |
| Feb 07, 2022 | $ 0.00665814 | $ 0.00689051 |
| Feb 06, 2022 | $ 0.00686111 | $ 0.00727787 |
| Feb 05, 2022 | $ 0.00645086 | $ 0.00664231 |
| Feb 04, 2022 | $ 0.00634506 | $ 0.00644998 |
| Feb 03, 2022 | $ 0.00627635 | $ 0.00745386 |
| Feb 02, 2022 | $ 0.00618816 | $ 0.00654099 |
| Feb 01, 2022 | $ 0.00652146 | $ 0.00656447 |
| Jan 31, 2022 | $ 0.00628096 | $ 0.00641073 |
| Jan 30, 2022 | $ 0.00638593 | $ 0.00667181 |
| Jan 29, 2022 | $ 0.00658577 | $ 0.00680287 |
| Jan 28, 2022 | $ 0.00671630 | $ 0.00684683 |
| Jan 27, 2022 | $ 0.00662458 | $ 0.00695648 |
| Jan 26, 2022 | $ 0.00668967 | $ 0.00733855 |
| Jan 25, 2022 | $ 0.00677654 | $ 0.00699491 |
| Jan 24, 2022 | $ 0.00673568 | $ 0.00731686 |
| Jan 23, 2022 | $ 0.00729164 | $ 0.00751591 |
| Jan 22, 2022 | $ 0.00737555 | $ 0.00918970 |
| Jan 21, 2022 | $ 0.00650341 | $ 0.00700650 |
| Jan 20, 2022 | $ 0.00698434 | $ 0.00752901 |
| Jan 19, 2022 | $ 0.00686260 | $ 0.00779569 |
| Jan 18, 2022 | $ 0.00763910 | $ 0.00850768 |
| Jan 17, 2022 | $ 0.00813215 | $ 0.00902268 |
| Jan 16, 2022 | $ 0.00898447 | $ 0.00943873 |
| Jan 15, 2022 | $ 0.00924104 | $ 0.00970409 |
| Jan 14, 2022 | $ 0.00967781 | $ 0.00973987 |
| Jan 13, 2022 | $ 0.00942392 | $ 0.00980958 |
| Jan 12, 2022 | $ 0.00963455 | $ 0.00977363 |
| Jan 11, 2022 | $ 0.00950937 | $ 0.00975152 |
| Jan 10, 2022 | $ 0.00958367 | $ 0.01005996 |
| Jan 09, 2022 | $ 0.00999029 | $ 0.01019225 |
| Jan 08, 2022 | $ 0.00997723 | $ 0.01016191 |
| Jan 07, 2022 | $ 0.00998436 | $ 0.01122783 |
| Jan 06, 2022 | $ 0.00992286 | $ 0.01183204 |
| Jan 05, 2022 | $ 0.00906874 | $ 0.01023482 |
| Jan 04, 2022 | $ 0.00962351 | $ 0.01198516 |
| Jan 03, 2022 | $ 0.00934216 | $ 0.01006693 |
| Jan 02, 2022 | $ 0.00895219 | $ 0.01033277 |
| Jan 01, 2022 | $ 0.00977259 | $ 0.01202719 |
| Dec 31, 2021 | $ 0.00889655 | $ 0.01281311 |
| Dec 30, 2021 | $ 0.00677373 | $ 0.00682319 |
| Dec 29, 2021 | $ 0.00665047 | $ 0.00707375 |
| Dec 28, 2021 | $ 0.00672163 | $ 0.00736514 |
| Dec 27, 2021 | $ 0.00708520 | $ 0.00768683 |
| Dec 26, 2021 | $ 0.00701930 | $ 0.00716744 |
| Dec 25, 2021 | $ 0.00693349 | $ 0.00707029 |
| Dec 24, 2021 | $ 0.00704313 | $ 0.00718133 |
| Dec 23, 2021 | $ 0.00691771 | $ 0.00722043 |
| Dec 22, 2021 | $ 0.00695216 | $ 0.00733699 |
| Dec 21, 2021 | $ 0.00707894 | $ 0.00719415 |
| Dec 20, 2021 | $ 0.00680306 | $ 0.00711497 |
| Dec 19, 2021 | $ 0.00693639 | $ 0.00732310 |
| Dec 18, 2021 | $ 0.00687882 | $ 0.00754476 |
| Dec 17, 2021 | $ 0.00753302 | $ 0.00772397 |
| Dec 16, 2021 | $ 0.00766747 | $ 0.00777507 |
| Dec 15, 2021 | $ 0.00769047 | $ 0.00770482 |
| Dec 14, 2021 | $ 0.00754333 | $ 0.00763278 |
| Dec 13, 2021 | $ 0.00735402 | $ 0.00838229 |
| Dec 12, 2021 | $ 0.00817258 | $ 0.00838104 |
| Dec 11, 2021 | $ 0.00806955 | $ 0.00845870 |
| Dec 10, 2021 | $ 0.00804495 | $ 0.00838972 |
| Dec 09, 2021 | $ 0.00824909 | $ 0.00837008 |
| Dec 08, 2021 | $ 0.00819340 | $ 0.00836054 |
| Dec 07, 2021 | $ 0.00802485 | $ 0.00856662 |
| Dec 06, 2021 | $ 0.00819284 | $ 0.00837569 |
| Dec 05, 2021 | $ 0.00803807 | $ 0.00841081 |
| Dec 04, 2021 | $ 0.00826713 | $ 0.00942470 |
| Dec 03, 2021 | $ 0.00869149 | $ 0.00889034 |
| Dec 02, 2021 | $ 0.00875114 | $ 0.00916630 |
| Dec 01, 2021 | $ 0.00916640 | $ 0.00935898 |
| Nov 30, 2021 | $ 0.00910393 | $ 0.00940302 |
| Nov 29, 2021 | $ 0.00924416 | $ 0.00948886 |
| Nov 28, 2021 | $ 0.00919180 | $ 0.00948871 |
| Nov 27, 2021 | $ 0.00914343 | $ 0.00953225 |
| Nov 26, 2021 | $ 0.00916865 | $ 0.01038797 |
| Nov 25, 2021 | $ 0.00981313 | $ 0.01175382 |
| Nov 24, 2021 | $ 0.01168375 | $ 0.01327712 |
| Nov 23, 2021 | $ 0.00836952 | $ 0.00848494 |
| Nov 22, 2021 | $ 0.00830585 | $ 0.00867842 |
| Nov 21, 2021 | $ 0.00842777 | $ 0.00861845 |
| Nov 20, 2021 | $ 0.00852176 | $ 0.00873773 |
| Nov 19, 2021 | $ 0.00837157 | $ 0.00876196 |
| Nov 18, 2021 | $ 0.00829467 | $ 0.00969708 |
| Nov 17, 2021 | $ 0.00855615 | $ 0.00870544 |
| Nov 16, 2021 | $ 0.00838934 | $ 0.00926574 |
| Nov 15, 2021 | $ 0.00911198 | $ 0.00921367 |
| Nov 14, 2021 | $ 0.00889372 | $ 0.00890846 |
| Nov 13, 2021 | $ 0.00869002 | $ 0.00900037 |
| Nov 12, 2021 | $ 0.00864272 | $ 0.00902772 |
| Nov 11, 2021 | $ 0.00892949 | $ 0.00943822 |
| Nov 10, 2021 | $ 0.00920927 | $ 0.00940237 |
| Nov 09, 2021 | $ 0.00846692 | $ 0.00906979 |
| Nov 08, 2021 | $ 0.00867481 | $ 0.00908473 |
| Nov 07, 2021 | $ 0.00883126 | $ 0.00957320 |
| Nov 06, 2021 | $ 0.00825339 | $ 0.00863010 |
| Nov 05, 2021 | $ 0.00857551 | $ 0.00912145 |
| Nov 04, 2021 | $ 0.00850116 | $ 0.00861185 |
| Nov 03, 2021 | $ 0.00845407 | $ 0.00856411 |
| Nov 02, 2021 | $ 0.00847357 | $ 0.00856853 |
| Nov 01, 2021 | $ 0.00830987 | $ 0.00851797 |
| Oct 31, 2021 | $ 0.00846686 | $ 0.00879610 |
| Oct 30, 2021 | $ 0.00857960 | $ 0.00886727 |
| Oct 29, 2021 | $ 0.00872229 | $ 0.00905377 |
| Oct 28, 2021 | $ 0.00860588 | $ 0.00884007 |
| Oct 27, 2021 | $ 0.00850851 | $ 0.00941416 |
| Oct 26, 2021 | $ 0.00915311 | $ 0.00943027 |
| Oct 24, 2021 | $ 0.00921141 | $ 0.00946576 |
| Oct 23, 2021 | $ 0.00926182 | $ 0.00945410 |
| Oct 22, 2021 | $ 0.00932901 | $ 0.01059316 |
| Oct 21, 2021 | $ 0.00917998 | $ 0.01012285 |
| Oct 20, 2021 | $ 0.00930852 | $ 0.00948584 |
| Oct 19, 2021 | $ 0.00913609 | $ 0.00940778 |
| Oct 18, 2021 | $ 0.00904200 | $ 0.00936600 |
| Oct 17, 2021 | $ 0.00936235 | $ 0.00987436 |
| Oct 16, 2021 | $ 0.00899237 | $ 0.00949748 |
| Oct 15, 2021 | $ 0.00910995 | $ 0.00989500 |
| Oct 14, 2021 | $ 0.00985897 | $ 0.01032887 |
| Oct 13, 2021 | $ 0.00974477 | $ 0.00998206 |
| Oct 12, 2021 | $ 0.00987604 | $ 0.01044318 |
| Oct 11, 2021 | $ 0.01044164 | $ 0.01313000 |
| Oct 10, 2021 | $ 0.01239950 | $ 0.01396092 |
| Oct 09, 2021 | $ 0.00885523 | $ 0.00910103 |
| Oct 08, 2021 | $ 0.00856354 | $ 0.00910927 |
| Oct 07, 2021 | $ 0.00900472 | $ 0.00921126 |
| Oct 06, 2021 | $ 0.00842743 | $ 0.00922266 |
| Oct 05, 2021 | $ 0.00892026 | $ 0.00925342 |
| Oct 04, 2021 | $ 0.00920440 | $ 0.00927444 |
| Oct 03, 2021 | $ 0.00874512 | $ 0.00917580 |
| Oct 02, 2021 | $ 0.00902267 | $ 0.00921728 |
| Oct 01, 2021 | $ 0.00920168 | $ 0.00941887 |
| Sep 30, 2021 | $ 0.00906581 | $ 0.00937770 |
| Sep 29, 2021 | $ 0.00924507 | $ 0.01146222 |
| Sep 28, 2021 | $ 0.00831550 | $ 0.00899702 |
| Sep 27, 2021 | $ 0.00858498 | $ 0.00924895 |
| Sep 26, 2021 | $ 0.00896994 | $ 0.00960143 |
| Sep 25, 2021 | $ 0.00957909 | $ 0.01002171 |
| Sep 24, 2021 | $ 0.00949910 | $ 0.01009402 |
| Sep 23, 2021 | $ 0.00988298 | $ 0.01018806 |
| Sep 22, 2021 | $ 0.01014686 | $ 0.01053791 |
| Sep 21, 2021 | $ 0.00936713 | $ 0.01022697 |
| Sep 20, 2021 | $ 0.00979992 | $ 0.01125834 |
| Sep 19, 2021 | $ 0.01100706 | $ 0.01112676 |
| Sep 18, 2021 | $ 0.01111188 | $ 0.01267439 |
| Sep 17, 2021 | $ 0.01087619 | $ 0.01160796 |
| Sep 16, 2021 | $ 0.01102825 | $ 0.01168065 |
| Sep 15, 2021 | $ 0.01115278 | $ 0.01168509 |
| Sep 14, 2021 | $ 0.01153955 | $ 0.01188758 |
| Sep 13, 2021 | $ 0.01121531 | $ 0.01256723 |
| Sep 12, 2021 | $ 0.01250105 | $ 0.01331335 |
| Sep 11, 2021 | $ 0.01022954 | $ 0.01087729 |
| Sep 10, 2021 | $ 0.01053702 | $ 0.01213700 |
| Sep 09, 2021 | $ 0.01202581 | $ 0.01497942 |
| Sep 08, 2021 | $ 0.01305376 | $ 0.01441517 |
| Sep 07, 2021 | $ 0.01010421 | $ 0.01262547 |
| Sep 06, 2021 | $ 0.01260520 | $ 0.01364577 |
| Sep 05, 2021 | $ 0.01348490 | $ 0.01416933 |
| Sep 04, 2021 | $ 0.01382164 | $ 0.01433427 |
| Sep 03, 2021 | $ 0.01406493 | $ 0.01456153 |
| Sep 02, 2021 | $ 0.01383057 | $ 0.01534132 |
| Sep 01, 2021 | $ 0.01404825 | $ 0.01623307 |
| Aug 31, 2021 | $ 0.01519470 | $ 0.01968962 |
| Aug 30, 2021 | $ 0.01565441 | $ 0.02098560 |
| Aug 29, 2021 | $ 0.01651866 | $ 0.02502126 |
| Aug 27, 2021 | $ 0.01000253 | $ 0.01007502 |
| Aug 26, 2021 | $ 0.00983627 | $ 0.01080362 |
| Aug 25, 2021 | $ 0.01058369 | $ 0.01127258 |
| Aug 24, 2021 | $ 0.01117400 | $ 0.01277370 |
| Aug 23, 2021 | $ 0.01206561 | $ 0.01266846 |
| Aug 22, 2021 | $ 0.01188695 | $ 0.01306286 |
| Aug 21, 2021 | $ 0.01252673 | $ 0.01293761 |
| Aug 20, 2021 | $ 0.01209731 | $ 0.01316424 |
| Aug 19, 2021 | $ 0.01202319 | $ 0.01340901 |
| Aug 18, 2021 | $ 0.01293995 | $ 0.01395152 |
| Aug 17, 2021 | $ 0.01287033 | $ 0.01532538 |
| Aug 16, 2021 | $ 0.01448155 | $ 0.01690230 |
| Aug 15, 2021 | $ 0.01399259 | $ 0.01498196 |
| Aug 14, 2021 | $ 0.01370208 | $ 0.01548793 |
| Aug 13, 2021 | $ 0.01485289 | $ 0.01517371 |
| Aug 12, 2021 | $ 0.01235319 | $ 0.01289551 |
| Aug 11, 2021 | $ 0.01210656 | $ 0.01248116 |
| Aug 10, 2021 | $ 0.01195434 | $ 0.01257994 |
| Aug 08, 2021 | $ 0.01305130 | $ 0.01420775 |
| Aug 07, 2021 | $ 0.00998158 | $ 0.01056848 |
| Aug 06, 2021 | $ 0.00923764 | $ 0.00928846 |
| Aug 05, 2021 | $ 0.00910004 | $ 0.00938373 |
| Aug 04, 2021 | $ 0.00915896 | $ 0.00928683 |
| Aug 03, 2021 | $ 0.00913872 | $ 0.00931424 |
| Aug 02, 2021 | $ 0.00897684 | $ 0.00925197 |
| Aug 01, 2021 | $ 0.00902188 | $ 0.00944887 |
| Jul 31, 2021 | $ 0.00924325 | $ 0.00943631 |
| Jul 30, 2021 | $ 0.00940466 | $ 0.00940615 |
| Jul 29, 2021 | $ 0.00922287 | $ 0.00924990 |
| Jul 28, 2021 | $ 0.00914900 | $ 0.00942355 |
| Jul 27, 2021 | $ 0.00922958 | $ 0.00947829 |
| Jul 26, 2021 | $ 0.00915723 | $ 0.00973442 |
| Jul 25, 2021 | $ 0.00927654 | $ 0.00945772 |
| Jul 24, 2021 | $ 0.00910957 | $ 0.00963077 |
| Jul 23, 2021 | $ 0.00918087 | $ 0.00954877 |
| Jul 22, 2021 | $ 0.00920344 | $ 0.00998764 |
| Jul 21, 2021 | $ 0.00939256 | $ 0.01014360 |
| Jul 20, 2021 | $ 0.00968584 | $ 0.01060648 |
| Jul 19, 2021 | $ 0.00991927 | $ 0.01213458 |
| Jul 18, 2021 | $ 0.01021019 | $ 0.01122541 |
| Jul 17, 2021 | $ 0.01117692 | $ 0.01185754 |
| Jul 16, 2021 | $ 0.01156637 | $ 0.01767217 |
| Jul 15, 2021 | $ 0.01179983 | $ 0.01367441 |
| Jul 14, 2021 | $ 0.01352469 | $ 0.01499421 |
| Jul 13, 2021 | $ 0.01496612 | $ 0.01549638 |
| Jul 12, 2021 | $ 0.01542754 | $ 0.01683790 |
| Jul 11, 2021 | $ 0.01679915 | $ 0.01691711 |
| Jul 10, 2021 | $ 0.01572601 | $ 0.01773986 |
| Jul 09, 2021 | $ 0.01659043 | $ 0.01701797 |
| Jul 08, 2021 | $ 0.01698564 | $ 0.01794287 |
| Jul 07, 2021 | $ 0.01735834 | $ 0.01815913 |
| Jul 06, 2021 | $ 0.01708750 | $ 0.01771685 |
| Jul 05, 2021 | $ 0.01749890 | $ 0.01823440 |
| Jul 04, 2021 | $ 0.01823440 | $ 0.01836583 |
| Jul 03, 2021 | $ 0.01805187 | $ 0.01849615 |
| Jul 02, 2021 | $ 0.01734956 | $ 0.01945991 |
| Jul 01, 2021 | $ 0.01917426 | $ 0.01958075 |
| Jun 30, 2021 | $ 0.01892532 | $ 0.01966535 |
| Jun 29, 2021 | $ 0.01946524 | $ 0.02068850 |
| Jun 28, 2021 | $ 0.02005162 | $ 0.02168278 |
| Jun 27, 2021 | $ 0.02082862 | $ 0.02196975 |
| Jun 26, 2021 | $ 0.01853183 | $ 0.01977017 |
| Jun 25, 2021 | $ 0.01689909 | $ 0.02021765 |
| Jun 24, 2021 | $ 0.02003116 | $ 0.02074916 |
| Jun 23, 2021 | $ 0.02004569 | $ 0.02085881 |
| Jun 22, 2021 | $ 0.02005175 | $ 0.02129538 |
| Jun 21, 2021 | $ 0.02094331 | $ 0.02426754 |
| Jun 20, 2021 | $ 0.02356299 | $ 0.02414856 |
| Jun 19, 2021 | $ 0.02371609 | $ 0.02530113 |
| Jun 18, 2021 | $ 0.02525944 | $ 0.02690805 |
| Jun 17, 2021 | $ 0.02666628 | $ 0.02849079 |
| Jun 16, 2021 | $ 0.02535165 | $ 0.02948277 |
| Jun 15, 2021 | $ 0.02763543 | $ 0.02859121 |
| Jun 14, 2021 | $ 0.02802353 | $ 0.02908516 |
| Jun 13, 2021 | $ 0.02823469 | $ 0.03096271 |
| Jun 12, 2021 | $ 0.02663472 | $ 0.02933609 |
| Jun 11, 2021 | $ 0.02599982 | $ 0.02812240 |
| Jun 10, 2021 | $ 0.02793684 | $ 0.03056025 |
| Jun 09, 2021 | $ 0.02918428 | $ 0.03531423 |
| Jun 08, 2021 | $ 0.02990166 | $ 0.03055646 |
| Jun 07, 2021 | $ 0.03025913 | $ 0.03276164 |
| Jun 06, 2021 | $ 0.03179542 | $ 0.03390980 |
| Jun 05, 2021 | $ 0.03070849 | $ 0.03699695 |
| Jun 04, 2021 | $ 0.03631500 | $ 0.04073853 |
| Jun 03, 2021 | $ 0.04066430 | $ 0.04380658 |
| Jun 02, 2021 | $ 0.03293153 | $ 0.03301691 |
| Jun 01, 2021 | $ 0.03039403 | $ 0.03615864 |
| May 31, 2021 | $ 0.03421146 | $ 0.03738363 |
| May 30, 2021 | $ 0.03420120 | $ 0.03810854 |
| May 29, 2021 | $ 0.03511467 | $ 0.04708929 |
| May 28, 2021 | $ 0.03192605 | $ 0.03226048 |
| May 27, 2021 | $ 0.03208957 | $ 0.03467900 |
| May 26, 2021 | $ 0.03122106 | $ 0.03496240 |
| May 25, 2021 | $ 0.03313257 | $ 0.03528085 |
| May 24, 2021 | $ 0.02645350 | $ 0.02895343 |
| May 23, 2021 | $ 0.02373591 | $ 0.04386609 |
| May 22, 2021 | $ 0.03056175 | $ 0.04378572 |
| May 21, 2021 | $ 0.02353561 | $ 0.03031862 |
| May 20, 2021 | $ 0.02754362 | $ 0.03235060 |
| May 19, 2021 | $ 0.02536778 | $ 0.03886967 |
| May 18, 2021 | $ 0.03830693 | $ 0.03945767 |
| May 17, 2021 | $ 0.03687624 | $ 0.04200105 |
| May 16, 2021 | $ 0.03835318 | $ 0.04297807 |
| May 15, 2021 | $ 0.03975958 | $ 0.04247442 |
| May 14, 2021 | $ 0.04202390 | $ 0.04540361 |
| May 13, 2021 | $ 0.04234151 | $ 0.05737449 |
| May 12, 2021 | $ 0.04583384 | $ 0.06439090 |
| May 11, 2021 | $ 0.04195891 | $ 0.04314006 |
| May 10, 2021 | $ 0.03684706 | $ 0.04339328 |
| May 09, 2021 | $ 0.04339328 | $ 0.04585142 |
| May 08, 2021 | $ 0.04292838 | $ 0.04936221 |
| May 07, 2021 | $ 0.04789583 | $ 0.04790025 |
| May 06, 2021 | $ 0.04459675 | $ 0.04652104 |
| May 05, 2021 | $ 0.04470258 | $ 0.04674117 |
| May 04, 2021 | $ 0.04449573 | $ 0.04909772 |
| May 03, 2021 | $ 0.04910102 | $ 0.04960691 |
| May 02, 2021 | $ 0.04822541 | $ 0.05197708 |
| May 01, 2021 | $ 0.05097129 | $ 0.05254154 |
| Apr 30, 2021 | $ 0.04823482 | $ 0.04873884 |
| Apr 29, 2021 | $ 0.04663498 | $ 0.05149307 |
| Apr 28, 2021 | $ 0.04624305 | $ 0.05144554 |
| Apr 27, 2021 | $ 0.05100481 | $ 0.05308036 |
| Apr 26, 2021 | $ 0.05165026 | $ 0.05399939 |
| Apr 25, 2021 | $ 0.04696563 | $ 0.05645760 |
| Apr 24, 2021 | $ 0.05440260 | $ 0.06476142 |
| Apr 23, 2021 | $ 0.04142262 | $ 0.04702416 |
| Apr 22, 2021 | $ 0.04626091 | $ 0.05671595 |
| Apr 21, 2021 | $ 0.05494041 | $ 0.06097750 |
| Apr 20, 2021 | $ 0.05415532 | $ 0.06304642 |
| Apr 19, 2021 | $ 0.06191477 | $ 0.06852267 |
| Apr 18, 2021 | $ 0.06330210 | $ 0.06740953 |
| Apr 17, 2021 | $ 0.06565142 | $ 0.07093042 |
| Apr 16, 2021 | $ 0.07091411 | $ 0.07351667 |
| Apr 15, 2021 | $ 0.06695441 | $ 0.07021043 |
| Apr 14, 2021 | $ 0.06490250 | $ 0.06769328 |
| Apr 13, 2021 | $ 0.06329676 | $ 0.07032566 |
| Apr 12, 2021 | $ 0.06572400 | $ 0.07839654 |
| Apr 11, 2021 | $ 0.06807521 | $ 0.07506945 |
| Apr 10, 2021 | $ 0.06983558 | $ 0.08102421 |
| Apr 09, 2021 | $ 0.07974706 | $ 0.08545009 |
| Apr 08, 2021 | $ 0.08340760 | $ 0.08837197 |
| Apr 07, 2021 | $ 0.08512150 | $ 0.10911728 |
| Apr 06, 2021 | $ 0.07247418 | $ 0.07524265 |
| Apr 05, 2021 | $ 0.06442347 | $ 0.06942187 |
| Apr 04, 2021 | $ 0.06665907 | $ 0.07099044 |
| Apr 03, 2021 | $ 0.07004695 | $ 0.07220271 |
| Apr 02, 2021 | $ 0.06954429 | $ 0.07565620 |
| Apr 01, 2021 | $ 0.07557777 | $ 0.07836897 |
| Mar 31, 2021 | $ 0.07511219 | $ 0.07999358 |
| Mar 30, 2021 | $ 0.07799159 | $ 0.08083697 |
| Mar 29, 2021 | $ 0.07978256 | $ 0.08145367 |
| Mar 28, 2021 | $ 0.07584998 | $ 0.08302447 |
| Mar 27, 2021 | $ 0.08100446 | $ 0.08309040 |
| Mar 26, 2021 | $ 0.07818615 | $ 0.08888863 |
| Mar 25, 2021 | $ 0.06216178 | $ 0.06911702 |
| Mar 24, 2021 | $ 0.06598630 | $ 0.07385615 |
| Mar 23, 2021 | $ 0.07129442 | $ 0.08250615 |
| Mar 22, 2021 | $ 0.08174257 | $ 0.08892318 |
| Mar 21, 2021 | $ 0.08262276 | $ 0.09694441 |
| Mar 20, 2021 | $ 0.09236328 | $ 0.11311467 |
| Mar 19, 2021 | $ 0.10920101 | $ 0.11295161 |
| Mar 18, 2021 | $ 0.10549931 | $ 0.12358131 |
| Mar 17, 2021 | $ 0.11722053 | $ 0.12399160 |
| Mar 16, 2021 | $ 0.12349201 | $ 0.12868694 |
| Mar 15, 2021 | $ 0.12248308 | $ 0.12671600 |
| Mar 14, 2021 | $ 0.12163630 | $ 0.12858132 |
| Mar 13, 2021 | $ 0.12486999 | $ 0.13127889 |
| Mar 12, 2021 | $ 0.12711207 | $ 0.16366840 |
| Mar 11, 2021 | $ 0.13295289 | $ 0.13895720 |
| Mar 10, 2021 | $ 0.13033066 | $ 0.13741968 |
| Mar 09, 2021 | $ 0.11147318 | $ 0.14494355 |
| Mar 08, 2021 | $ 0.12983498 | $ 0.14351298 |
| Mar 07, 2021 | $ 0.12761352 | $ 0.12908891 |
| Mar 06, 2021 | $ 0.12172122 | $ 0.12374597 |
| Mar 05, 2021 | $ 0.11956956 | $ 0.13000719 |
| Mar 04, 2021 | $ 0.12973522 | $ 0.13822237 |
| Mar 03, 2021 | $ 0.12808634 | $ 0.13801631 |
| Mar 02, 2021 | $ 0.11385524 | $ 0.11543429 |
| Mar 01, 2021 | $ 0.10865736 | $ 0.11190753 |
| Feb 28, 2021 | $ 0.11172349 | $ 0.11454005 |
| Feb 27, 2021 | $ 0.09604017 | $ 0.10033386 |
| Feb 26, 2021 | $ 0.09501279 | $ 0.11532382 |
| Feb 25, 2021 | $ 0.11510373 | $ 0.14350945 |
| Feb 24, 2021 | $ 0.13576525 | $ 0.16630940 |
| Feb 23, 2021 | $ 0.13203661 | $ 0.17238293 |
| Feb 22, 2021 | $ 0.16515970 | $ 0.18869566 |
| Feb 21, 2021 | $ 0.08563916 | $ 0.09185266 |
| Feb 20, 2021 | $ 0.08230897 | $ 0.09275246 |
| Feb 19, 2021 | $ 0.07158575 | $ 0.07976001 |
| Feb 18, 2021 | $ 0.06192305 | $ 0.06458487 |
| Feb 17, 2021 | $ 0.06151860 | $ 0.06443913 |
| Feb 16, 2021 | $ 0.06197697 | $ 0.06633577 |
| Feb 15, 2021 | $ 0.06232688 | $ 0.06392803 |
| Feb 14, 2021 | $ 0.06228274 | $ 0.06917935 |
| Feb 13, 2021 | $ 0.06702739 | $ 0.07079831 |
| Feb 12, 2021 | $ 0.06214299 | $ 0.06670766 |
| Feb 11, 2021 | $ 0.06577371 | $ 0.06901817 |
| Feb 10, 2021 | $ 0.06417783 | $ 0.06663453 |
| Feb 09, 2021 | $ 0.06467419 | $ 0.06728274 |
| Feb 08, 2021 | $ 0.06505341 | $ 0.06877951 |
| Feb 07, 2021 | $ 0.06572970 | $ 0.07211689 |
| Feb 06, 2021 | $ 0.06835684 | $ 0.07505604 |
| Feb 05, 2021 | $ 0.07201566 | $ 0.07330627 |
| Feb 04, 2021 | $ 0.06473979 | $ 0.07467709 |
| Feb 03, 2021 | $ 0.06480675 | $ 0.06780620 |
| Feb 02, 2021 | $ 0.06182045 | $ 0.06427122 |
| Feb 01, 2021 | $ 0.05903727 | $ 0.06127852 |
| Jan 31, 2021 | $ 0.05599502 | $ 0.06606738 |
| Jan 30, 2021 | $ 0.06586821 | $ 0.08667719 |
| Jan 29, 2021 | $ 0.07613312 | $ 0.09804011 |
| Jan 28, 2021 | $ 0.04345780 | $ 0.04408135 |
| Jan 27, 2021 | $ 0.04015698 | $ 0.04331556 |
| Jan 26, 2021 | $ 0.04326778 | $ 0.04671734 |
| Jan 25, 2021 | $ 0.04519149 | $ 0.04801258 |
| Jan 24, 2021 | $ 0.04518467 | $ 0.04775198 |
| Jan 23, 2021 | $ 0.04752701 | $ 0.05198800 |
| Jan 22, 2021 | $ 0.04889062 | $ 0.05187926 |
| Jan 21, 2021 | $ 0.04593669 | $ 0.04833193 |
| Jan 20, 2021 | $ 0.04791315 | $ 0.05185369 |
| Jan 19, 2021 | $ 0.04748048 | $ 0.05227950 |
| Jan 18, 2021 | $ 0.04726407 | $ 0.05356306 |
| Jan 17, 2021 | $ 0.05267034 | $ 0.05888813 |
| Jan 16, 2021 | $ 0.05658090 | $ 0.06128703 |
| Jan 15, 2021 | $ 0.05341046 | $ 0.05968711 |
| Jan 14, 2021 | $ 0.05919624 | $ 0.06139775 |
| Jan 13, 2021 | $ 0.06091203 | $ 0.06093472 |
| Jan 12, 2021 | $ 0.05381216 | $ 0.06415703 |
| Jan 11, 2021 | $ 0.05327664 | $ 0.06121085 |
| Jan 10, 2021 | $ 0.06117189 | $ 0.06992250 |
| Jan 09, 2021 | $ 0.06920913 | $ 0.07454116 |
| Jan 08, 2021 | $ 0.06538405 | $ 0.08193265 |
| Jan 07, 2021 | $ 0.07933769 | $ 0.10007358 |
| Jan 06, 2021 | $ 0.07259641 | $ 0.07669430 |
| Jan 05, 2021 | $ 0.03605257 | $ 0.05249152 |
| Jan 04, 2021 | $ 0.04932414 | $ 0.05331311 |
| Jan 03, 2021 | $ 0.05116951 | $ 0.05555766 |
| Jan 02, 2021 | $ 0.04702827 | $ 0.05584106 |
| Jan 01, 2021 | $ 0.03703114 | $ 0.03813172 |
| Dec 31, 2020 | $ 0.03709641 | $ 0.03822537 |
| Dec 30, 2020 | $ 0.03727341 | $ 0.03784451 |
| Dec 29, 2020 | $ 0.03694457 | $ 0.03804659 |
| Dec 28, 2020 | $ 0.03624039 | $ 0.03825554 |
| Dec 27, 2020 | $ 0.03753239 | $ 0.03798938 |
| Dec 26, 2020 | $ 0.03622847 | $ 0.03783406 |
| Dec 25, 2020 | $ 0.03701655 | $ 0.03775291 |
| Dec 24, 2020 | $ 0.03559106 | $ 0.03650068 |
| Dec 23, 2020 | $ 0.03650300 | $ 0.04233038 |
| Dec 22, 2020 | $ 0.03718204 | $ 0.03736225 |
| Dec 21, 2020 | $ 0.03545816 | $ 0.03750932 |
| Dec 20, 2020 | $ 0.03451165 | $ 0.03730924 |
| Dec 19, 2020 | $ 0.03625943 | $ 0.04183885 |
| Dec 18, 2020 | $ 0.03819222 | $ 0.03977847 |
| Dec 17, 2020 | $ 0.03560750 | $ 0.03675074 |
| Dec 16, 2020 | $ 0.03526117 | $ 0.03616615 |
| Dec 15, 2020 | $ 0.03460944 | $ 0.03499032 |
| Dec 14, 2020 | $ 0.03470483 | $ 0.03501987 |
| Dec 13, 2020 | $ 0.03488128 | $ 0.03590521 |
| Dec 12, 2020 | $ 0.03385006 | $ 0.04038321 |
| Dec 11, 2020 | $ 0.03193296 | $ 0.03336555 |
| Dec 10, 2020 | $ 0.03322143 | $ 0.03674091 |
| Dec 09, 2020 | $ 0.03673866 | $ 0.03826905 |
| Dec 08, 2020 | $ 0.03738427 | $ 0.04225488 |
| Dec 07, 2020 | $ 0.04182937 | $ 0.04192468 |
| Dec 06, 2020 | $ 0.04033219 | $ 0.04167876 |
| Dec 05, 2020 | $ 0.04062125 | $ 0.04189975 |
| Dec 04, 2020 | $ 0.04031279 | $ 0.04321592 |
| Dec 03, 2020 | $ 0.04201645 | $ 0.04944075 |
| Dec 02, 2020 | $ 0.04308900 | $ 0.04308900 |
| Dec 01, 2020 | $ 0.04076700 | $ 0.04142900 |
| Nov 30, 2020 | $ 0.04080825 | $ 0.04367626 |
| Nov 29, 2020 | $ 0.04337812 | $ 0.04489905 |
| Nov 28, 2020 | $ 0.03919738 | $ 0.04260673 |
| Nov 27, 2020 | $ 0.03338044 | $ 0.03553710 |
| Nov 26, 2020 | $ 0.03040200 | $ 0.03448100 |
| Nov 25, 2020 | $ 0.03521177 | $ 0.03733300 |
| Nov 24, 2020 | $ 0.03238308 | $ 0.04515016 |
| Nov 23, 2020 | $ 0.02704127 | $ 0.02873465 |
| Nov 22, 2020 | $ 0.02690555 | $ 0.02868504 |
| Nov 21, 2020 | $ 0.02730167 | $ 0.03152771 |
| Nov 20, 2020 | $ 0.03083382 | $ 0.03272466 |
| Nov 19, 2020 | $ 0.03207629 | $ 0.03606464 |
| Nov 18, 2020 | $ 0.03290798 | $ 0.03878397 |
| Nov 17, 2020 | $ 0.03675076 | $ 0.03722425 |
| Nov 16, 2020 | $ 0.03643060 | $ 0.04165460 |
| Nov 15, 2020 | $ 0.03941900 | $ 0.03999300 |
| Nov 14, 2020 | $ 0.03986254 | $ 0.04109039 |
| Nov 13, 2020 | $ 0.03887206 | $ 0.04357501 |
| Nov 12, 2020 | $ 0.04238046 | $ 0.04421798 |
| Nov 11, 2020 | $ 0.03880122 | $ 0.04144817 |
| Nov 10, 2020 | $ 0.03920041 | $ 0.04090092 |
| Nov 09, 2020 | $ 0.04032422 | $ 0.04200896 |
| Nov 08, 2020 | $ 0.04134797 | $ 0.04249299 |
| Nov 07, 2020 | $ 0.03859509 | $ 0.09855162 |
| Nov 06, 2020 | $ 0.04320074 | $ 0.04768356 |
| Nov 05, 2020 | $ 0.04195453 | $ 0.05696526 |
| Nov 04, 2020 | $ 0.05647917 | $ 0.05847503 |
| Nov 03, 2020 | $ 0.05538400 | $ 0.06365797 |
| Nov 02, 2020 | $ 0.05660562 | $ 0.06370448 |
| Nov 01, 2020 | $ 0.04731867 | $ 0.04731951 |
| Oct 31, 2020 | $ 0.03796518 | $ 0.04005510 |
| Oct 30, 2020 | $ 0.03622036 | $ 0.03700144 |
| Oct 29, 2020 | $ 0.03660871 | $ 0.03997793 |
| Oct 28, 2020 | $ 0.03839957 | $ 0.03841460 |
| Oct 27, 2020 | $ 0.03529905 | $ 0.04019783 |
| Oct 26, 2020 | $ 0.03896101 | $ 0.04066456 |
| Oct 25, 2020 | $ 0.03155555 | $ 0.05002729 |
| Oct 24, 2020 | $ 0.04304358 | $ 0.06122943 |
| Oct 23, 2020 | $ 0.06069998 | $ 0.08313395 |
| Oct 22, 2020 | $ 0.06909376 | $ 0.06991283 |
| Oct 21, 2020 | $ 0.05961351 | $ 0.08102470 |
| Oct 20, 2020 | $ 0.07260018 | $ 0.09049732 |
| Oct 19, 2020 | $ 0.07865567 | $ 0.09697604 |
| Oct 18, 2020 | $ 0.06142958 | $ 0.06701574 |
| Oct 17, 2020 | $ 0.05650189 | $ 0.08707972 |
| Oct 16, 2020 | $ 0.06909791 | $ 0.08867821 |
| Oct 15, 2020 | $ 0.02898312 | $ 0.02898312 |
| Oct 14, 2020 | $ 0.02125506 | $ 0.02135054 |
| Oct 13, 2020 | $ 0.01702918 | $ 0.01744276 |
| Oct 12, 2020 | $ 0.01581157 | $ 0.01690007 |
| Oct 11, 2020 | $ 0.01558247 | $ 0.01764560 |
| Oct 10, 2020 | $ 0.01717940 | $ 0.01973020 |
| Oct 09, 2020 | $ 0.01714642 | $ 0.01716967 |
| Oct 08, 2020 | $ 0.01465180 | $ 0.01474029 |
| Oct 07, 2020 | $ 0.01473435 | $ 0.01483588 |
| Oct 06, 2020 | $ 0.01411064 | $ 0.01451489 |
| Oct 05, 2020 | $ 0.01230559 | $ 0.01288436 |
| Oct 04, 2020 | $ 0.01164620 | $ 0.01235101 |
| Oct 03, 2020 | $ 0.01235006 | $ 0.01351168 |
| Oct 02, 2020 | $ 0.01110954 | $ 0.01176167 |
| Oct 01, 2020 | $ 0.01126373 | $ 0.01245017 |
| Sep 30, 2020 | $ 0.01143097 | $ 0.01184438 |
| Sep 29, 2020 | $ 0.01182348 | $ 0.01317050 |
| Sep 28, 2020 | $ 0.01177116 | $ 0.01348403 |
| Sep 27, 2020 | $ 0.01250976 | $ 0.01408575 |
| Sep 26, 2020 | $ 0.01321278 | $ 0.01394415 |
| Sep 25, 2020 | $ 0.01295016 | $ 0.01359981 |
| Sep 24, 2020 | $ 0.01235901 | $ 0.01335068 |
| Sep 23, 2020 | $ 0.01189184 | $ 0.01344052 |
| Sep 22, 2020 | $ 0.01212449 | $ 0.01326566 |
| Sep 21, 2020 | $ 0.01240511 | $ 0.01425859 |
| Sep 20, 2020 | $ 0.01267719 | $ 0.01461904 |
| Sep 19, 2020 | $ 0.01374783 | $ 0.01455197 |
| Sep 18, 2020 | $ 0.01313054 | $ 0.01486681 |
| Sep 17, 2020 | $ 0.01226115 | $ 0.01310196 |
| Sep 16, 2020 | $ 0.01281927 | $ 0.01363274 |
| Sep 15, 2020 | $ 0.01208549 | $ 0.01217112 |
| Sep 14, 2020 | $ 0.01185710 | $ 0.01296632 |
| Sep 13, 2020 | $ 0.01147693 | $ 0.01177284 |
| Sep 12, 2020 | $ 0.01035238 | $ 0.01118728 |
| Sep 11, 2020 | $ 0.01009409 | $ 0.01020111 |
| Sep 10, 2020 | $ 0.01004661 | $ 0.01041136 |
| Sep 09, 2020 | $ 0.01003391 | $ 0.01030948 |
| Sep 08, 2020 | $ 0.01013232 | $ 0.01047640 |
| Sep 07, 2020 | $ 0.00996379 | $ 0.01039470 |
| Sep 06, 2020 | $ 0.00995869 | $ 0.01024884 |
| Sep 05, 2020 | $ 0.00966869 | $ 0.01078880 |
| Sep 04, 2020 | $ 0.01068867 | $ 0.01108638 |
| Sep 03, 2020 | $ 0.01090202 | $ 0.01143654 |
| Sep 02, 2020 | $ 0.01083661 | $ 0.01119160 |
| Sep 01, 2020 | $ 0.01085342 | $ 0.01147858 |
| Aug 31, 2020 | $ 0.01119659 | $ 0.01209519 |
| Aug 30, 2020 | $ 0.01125163 | $ 0.01189503 |
| Aug 29, 2020 | $ 0.01125935 | $ 0.01311335 |
| Aug 28, 2020 | $ 0.01177481 | $ 0.01210245 |
| Aug 27, 2020 | $ 0.01190088 | $ 0.01276084 |
| Aug 26, 2020 | $ 0.01262503 | $ 0.01476772 |
| Aug 25, 2020 | $ 0.01179497 | $ 0.01269799 |
| Aug 24, 2020 | $ 0.01247325 | $ 0.01260489 |
| Aug 23, 2020 | $ 0.01177528 | $ 0.01262144 |
| Aug 22, 2020 | $ 0.01016139 | $ 0.01263784 |
| Aug 21, 2020 | $ 0.01222248 | $ 0.01268619 |
| Aug 20, 2020 | $ 0.01222456 | $ 0.01235988 |
| Aug 19, 2020 | $ 0.01199519 | $ 0.01250721 |
| Aug 18, 2020 | $ 0.01220473 | $ 0.01273718 |
| Aug 17, 2020 | $ 0.01230007 | $ 0.01265349 |
| Aug 16, 2020 | $ 0.01214273 | $ 0.01286679 |
| Aug 15, 2020 | $ 0.01269171 | $ 0.01314590 |
| Aug 14, 2020 | $ 0.01294885 | $ 0.01309142 |
| Aug 13, 2020 | $ 0.01214037 | $ 0.01266919 |
| Aug 12, 2020 | $ 0.01192009 | $ 0.01231765 |
| Aug 11, 2020 | $ 0.01196236 | $ 0.01304743 |
| Aug 10, 2020 | $ 0.01261138 | $ 0.01363513 |
| Aug 09, 2020 | $ 0.01309024 | $ 0.01381985 |
| Aug 08, 2020 | $ 0.01329580 | $ 0.01359482 |
| Aug 07, 2020 | $ 0.01334464 | $ 0.01402914 |
| Aug 06, 2020 | $ 0.01365751 | $ 0.01401028 |
| Aug 05, 2020 | $ 0.01363418 | $ 0.01426920 |
| Aug 04, 2020 | $ 0.01298774 | $ 0.01404723 |
| Aug 03, 2020 | $ 0.01393609 | $ 0.01450476 |
| Aug 02, 2020 | $ 0.01328068 | $ 0.01494140 |
| Aug 01, 2020 | $ 0.01488739 | $ 0.01551528 |
| Jul 31, 2020 | $ 0.01498910 | $ 0.01515192 |
| Jul 29, 2020 | $ 0.01478701 | $ 0.01527400 |
| Jul 28, 2020 | $ 0.01508843 | $ 0.01547651 |
| Jul 27, 2020 | $ 0.01502233 | $ 0.01568530 |
| Jul 26, 2020 | $ 0.01402231 | $ 0.01472549 |
| Jul 25, 2020 | $ 0.01427874 | $ 0.01468405 |
| Jul 24, 2020 | $ 0.01434366 | $ 0.01446018 |
| Jul 23, 2020 | $ 0.01423952 | $ 0.01517556 |
| Jul 22, 2020 | $ 0.01355238 | $ 0.01446605 |
| Jul 21, 2020 | $ 0.01438007 | $ 0.01471838 |
| Jul 20, 2020 | $ 0.01284383 | $ 0.01341691 |
| Jul 19, 2020 | $ 0.01235468 | $ 0.01237447 |
| Jul 18, 2020 | $ 0.01221504 | $ 0.01256678 |
| Jul 17, 2020 | $ 0.01255029 | $ 0.01315811 |
| Jul 16, 2020 | $ 0.01298517 | $ 0.01299108 |
| Jul 15, 2020 | $ 0.01222983 | $ 0.01331174 |
| Jul 14, 2020 | $ 0.01296786 | $ 0.01386955 |
| Jul 13, 2020 | $ 0.01340675 | $ 0.01441318 |
| Jul 12, 2020 | $ 0.01433343 | $ 0.01502985 |
| Jul 11, 2020 | $ 0.01368113 | $ 0.01492798 |
| Jul 10, 2020 | $ 0.01347414 | $ 0.01664981 |
| Jul 09, 2020 | $ 0.01524941 | $ 0.01564187 |
| Jul 08, 2020 | $ 0.01492143 | $ 0.01749870 |
| Jul 07, 2020 | $ 0.01677262 | $ 0.01694845 |
| Jul 06, 2020 | $ 0.01430807 | $ 0.01656034 |
| Jul 05, 2020 | $ 0.01628486 | $ 0.01977817 |
| Jul 04, 2020 | $ 0.01483624 | $ 0.01591243 |
| Jul 03, 2020 | $ 0.01152837 | $ 0.01255396 |
| Jul 02, 2020 | $ 0.01083116 | $ 0.01141832 |
| Jul 01, 2020 | $ 0.01017625 | $ 0.01089216 |
| Jun 30, 2020 | $ 0.01006421 | $ 0.01130016 |
| Jun 29, 2020 | $ 0.01011235 | $ 0.01016547 |
| Jun 28, 2020 | $ 0.00940750 | $ 0.01035447 |
| Jun 27, 2020 | $ 0.01019033 | $ 0.01125944 |
| Jun 26, 2020 | $ 0.01072761 | $ 0.01072907 |
| Jun 25, 2020 | $ 0.01027314 | $ 0.01050150 |
| Jun 24, 2020 | $ 0.01023403 | $ 0.01120367 |
| Jun 23, 2020 | $ 0.01107768 | $ 0.01147540 |
| Jun 22, 2020 | $ 0.01095605 | $ 0.01101603 |
| Jun 21, 2020 | $ 0.01097616 | $ 0.01252430 |
| Jun 20, 2020 | $ 0.01068046 | $ 0.01095599 |
| Jun 19, 2020 | $ 0.01061570 | $ 0.01288878 |
| Jun 18, 2020 | $ 0.01079437 | $ 0.01088814 |
| Jun 17, 2020 | $ 0.01088412 | $ 0.01095576 |
| Jun 16, 2020 | $ 0.01029490 | $ 0.01045701 |
| Jun 14, 2020 | $ 0.01037196 | $ 0.01085837 |
| Jun 13, 2020 | $ 0.01041873 | $ 0.01099677 |
| Jun 12, 2020 | $ 0.00852750 | $ 0.00899794 |
| Jun 11, 2020 | $ 0.00826180 | $ 0.00908566 |
| Jun 10, 2020 | $ 0.00870264 | $ 0.00910361 |
| Jun 09, 2020 | $ 0.00880471 | $ 0.00896487 |
| Jun 08, 2020 | $ 0.00879560 | $ 0.00897390 |
| Jun 07, 2020 | $ 0.00858371 | $ 0.00872680 |
| Jun 06, 2020 | $ 0.00870644 | $ 0.00876631 |
| Jun 05, 2020 | $ 0.00856788 | $ 0.00876481 |
| Jun 04, 2020 | $ 0.00871802 | $ 0.00883744 |
| Jun 03, 2020 | $ 0.00869999 | $ 0.00885438 |
| Jun 02, 2020 | $ 0.00867248 | $ 0.00920812 |
| Jun 01, 2020 | $ 0.00907445 | $ 0.00937246 |
| May 31, 2020 | $ 0.00878544 | $ 0.00926583 |
| May 30, 2020 | $ 0.00911792 | $ 0.00933427 |
| May 29, 2020 | $ 0.00933138 | $ 0.00949718 |
| May 28, 2020 | $ 0.00929149 | $ 0.00985885 |
| May 27, 2020 | $ 0.00938601 | $ 0.00956973 |
| May 26, 2020 | $ 0.00903413 | $ 0.00930043 |
| May 25, 2020 | $ 0.00927079 | $ 0.00935903 |
| May 24, 2020 | $ 0.00918316 | $ 0.01012686 |
| May 23, 2020 | $ 0.00993572 | $ 0.01006675 |
| May 22, 2020 | $ 0.00982440 | $ 0.01027116 |
| May 21, 2020 | $ 0.00970454 | $ 0.01071127 |
| May 20, 2020 | $ 0.01046863 | $ 0.01192425 |
| May 19, 2020 | $ 0.01183899 | $ 0.01216302 |
| May 18, 2020 | $ 0.00972749 | $ 0.01004249 |
| May 17, 2020 | $ 0.00977143 | $ 0.00998176 |
| May 16, 2020 | $ 0.00948716 | $ 0.00977711 |
| May 15, 2020 | $ 0.00968882 | $ 0.01124424 |
| May 14, 2020 | $ 0.01057888 | $ 0.01210463 |
| May 13, 2020 | $ 0.00988250 | $ 0.01015898 |
| May 12, 2020 | $ 0.01006495 | $ 0.01202626 |
| May 11, 2020 | $ 0.01090578 | $ 0.01157233 |
| May 10, 2020 | $ 0.01006331 | $ 0.01089572 |
| May 09, 2020 | $ 0.01078916 | $ 0.01247060 |
| May 08, 2020 | $ 0.01138538 | $ 0.01368514 |
| May 07, 2020 | $ 0.01149740 | $ 0.01250693 |
| May 06, 2020 | $ 0.01044073 | $ 0.01403946 |
| May 05, 2020 | $ 0.01192675 | $ 0.01255264 |
| May 04, 2020 | $ 0.00987152 | $ 0.01574267 |
| May 03, 2020 | $ 0.01559511 | $ 0.01590814 |
| May 02, 2020 | $ 0.01150046 | $ 0.01337140 |
| May 01, 2020 | $ 0.01334271 | $ 0.01578816 |
| Apr 30, 2020 | $ 0.01192751 | $ 0.01257587 |
| Apr 29, 2020 | $ 0.01072038 | $ 0.01343598 |
| Apr 28, 2020 | $ 0.01329455 | $ 0.01444794 |
| Apr 27, 2020 | $ 0.01324808 | $ 0.01404114 |
| Apr 26, 2020 | $ 0.01325450 | $ 0.01325725 |
| Apr 25, 2020 | $ 0.01306646 | $ 0.01366997 |
| Apr 24, 2020 | $ 0.01322378 | $ 0.01375434 |
| Apr 23, 2020 | $ 0.01265679 | $ 0.01377045 |
| Apr 22, 2020 | $ 0.01314128 | $ 0.01314128 |
| Apr 21, 2020 | $ 0.01112334 | $ 0.01186751 |
| Apr 20, 2020 | $ 0.01062393 | $ 0.01545554 |
| Apr 19, 2020 | $ 0.01421610 | $ 0.01470716 |
| Apr 18, 2020 | $ 0.01439487 | $ 0.01444823 |
| Apr 17, 2020 | $ 0.01325856 | $ 0.01397787 |
| Apr 16, 2020 | $ 0.01246335 | $ 0.01612501 |
| Apr 15, 2020 | $ 0.01222286 | $ 0.01329404 |
| Apr 14, 2020 | $ 0.01144081 | $ 0.01167905 |
| Apr 13, 2020 | $ 0.00851802 | $ 0.00907691 |
| Apr 12, 2020 | $ 0.00636959 | $ 0.00699086 |
| Apr 11, 2020 | $ 0.00545722 | $ 0.00563389 |
| Apr 10, 2020 | $ 0.00516480 | $ 0.00555569 |
| Apr 09, 2020 | $ 0.00554898 | $ 0.00560646 |
| Apr 08, 2020 | $ 0.00560060 | $ 0.00562068 |
| Apr 07, 2020 | $ 0.00540576 | $ 0.00566274 |
| Apr 06, 2020 | $ 0.00543850 | $ 0.00543905 |
| Apr 05, 2020 | $ 0.00516420 | $ 0.00539577 |
| Apr 04, 2020 | $ 0.00537147 | $ 0.00553010 |
| Apr 03, 2020 | $ 0.00492875 | $ 0.00497063 |
| Apr 02, 2020 | $ 0.00483967 | $ 0.00498625 |
| Apr 01, 2020 | $ 0.00460141 | $ 0.00484324 |
| Mar 31, 2020 | $ 0.00483759 | $ 0.00508241 |
| Mar 29, 2020 | $ 0.00300979 | $ 0.00336438 |
| Mar 28, 2020 | $ 0.00288459 | $ 0.00326130 |
| Mar 27, 2020 | $ 0.00326130 | $ 0.00346064 |
| Mar 26, 2020 | $ 0.00325518 | $ 0.00346540 |
| Mar 25, 2020 | $ 0.00301617 | $ 0.00328393 |
| Mar 24, 2020 | $ 0.00284846 | $ 0.00293420 |
| Mar 23, 2020 | $ 0.00273447 | $ 0.00286666 |
| Mar 22, 2020 | $ 0.00239849 | $ 0.00260956 |
| Mar 21, 2020 | $ 0.00248111 | $ 0.00265100 |
| Mar 20, 2020 | $ 0.00248705 | $ 0.00269758 |
| Mar 19, 2020 | $ 0.00241691 | $ 0.00268333 |
| Mar 18, 2020 | $ 0.00217210 | $ 0.00233331 |
| Mar 17, 2020 | $ 0.00224999 | $ 0.00239328 |
| Mar 16, 2020 | $ 0.00207088 | $ 0.00231241 |
| Mar 15, 2020 | $ 0.00231227 | $ 0.00256642 |
| Mar 14, 2020 | $ 0.00213245 | $ 0.00233562 |
| Mar 13, 2020 | $ 0.00224946 | $ 0.00251383 |
| Mar 12, 2020 | $ 0.00196917 | $ 0.00319870 |
| Mar 11, 2020 | $ 0.00318687 | $ 0.00324897 |
| Mar 10, 2020 | $ 0.00308515 | $ 0.00339353 |
| Mar 09, 2020 | $ 0.00317950 | $ 0.00344936 |
| Mar 08, 2020 | $ 0.00338928 | $ 0.00377933 |
| Mar 07, 2020 | $ 0.00366159 | $ 0.00413535 |
| Mar 06, 2020 | $ 0.00413090 | $ 0.00429681 |
| Mar 05, 2020 | $ 0.00426910 | $ 0.00440225 |
| Mar 04, 2020 | $ 0.00430742 | $ 0.00438616 |
| Mar 03, 2020 | $ 0.00430538 | $ 0.00438071 |
| Mar 02, 2020 | $ 0.00420562 | $ 0.00460536 |
| Mar 01, 2020 | $ 0.00428928 | $ 0.00447772 |
| Feb 29, 2020 | $ 0.00360347 | $ 0.00435232 |
| Feb 28, 2020 | $ 0.00340943 | $ 0.00392799 |
| Feb 27, 2020 | $ 0.00388845 | $ 0.00415294 |
| Feb 26, 2020 | $ 0.00317110 | $ 0.00386087 |
| Feb 25, 2020 | $ 0.00364042 | $ 0.00372787 |
| Feb 24, 2020 | $ 0.00358359 | $ 0.00370938 |
| Feb 23, 2020 | $ 0.00369722 | $ 0.00387663 |
| Feb 22, 2020 | $ 0.00330018 | $ 0.00379452 |
| Feb 21, 2020 | $ 0.00339938 | $ 0.00351972 |
| Feb 20, 2020 | $ 0.00346484 | $ 0.00347307 |
| Feb 19, 2020 | $ 0.00326985 | $ 0.00397843 |
| Feb 18, 2020 | $ 0.00366677 | $ 0.00369724 |
| Feb 17, 2020 | $ 0.00349464 | $ 0.00359610 |
| Feb 16, 2020 | $ 0.00357659 | $ 0.00379339 |
| Feb 15, 2020 | $ 0.00356862 | $ 0.00389397 |
| Feb 14, 2020 | $ 0.00373297 | $ 0.00401225 |
| Feb 13, 2020 | $ 0.00399420 | $ 0.00399795 |
| Feb 12, 2020 | $ 0.00393430 | $ 0.00425284 |
| Feb 11, 2020 | $ 0.00338822 | $ 0.00372625 |
| Feb 10, 2020 | $ 0.00325371 | $ 0.00366917 |
| Feb 09, 2020 | $ 0.00365884 | $ 0.00375330 |
| Feb 08, 2020 | $ 0.00346626 | $ 0.00355054 |
| Feb 07, 2020 | $ 0.00323934 | $ 0.00342461 |
| Feb 06, 2020 | $ 0.00312510 | $ 0.00325329 |
| Feb 05, 2020 | $ 0.00307850 | $ 0.00334311 |
| Feb 04, 2020 | $ 0.00303203 | $ 0.00303830 |
| Feb 03, 2020 | $ 0.00288252 | $ 0.00297650 |
| Feb 02, 2020 | $ 0.00289555 | $ 0.00321790 |
| Feb 01, 2020 | $ 0.00291165 | $ 0.00321392 |
| Jan 31, 2020 | $ 0.00299109 | $ 0.00337597 |
| Jan 30, 2020 | $ 0.00323421 | $ 0.00336596 |
| Jan 29, 2020 | $ 0.00306795 | $ 0.00339437 |
| Jan 28, 2020 | $ 0.00338026 | $ 0.00338749 |
| Jan 27, 2020 | $ 0.00294062 | $ 0.00320732 |
| Jan 26, 2020 | $ 0.00292903 | $ 0.00313110 |
| Jan 25, 2020 | $ 0.00300971 | $ 0.00325678 |
| Jan 24, 2020 | $ 0.00287365 | $ 0.00289730 |
| Jan 23, 2020 | $ 0.00285967 | $ 0.00301965 |
| Jan 22, 2020 | $ 0.00277983 | $ 0.00303947 |
| Jan 21, 2020 | $ 0.00297139 | $ 0.00313056 |
| Jan 20, 2020 | $ 0.00311352 | $ 0.00314937 |
| Jan 17, 2020 | $ 0.00302891 | $ 0.00314572 |
| Jan 16, 2020 | $ 0.00304857 | $ 0.00322646 |
| Jan 15, 2020 | $ 0.00300032 | $ 0.00324766 |
| Jan 14, 2020 | $ 0.00317903 | $ 0.00325690 |
| Jan 13, 2020 | $ 0.00308758 | $ 0.00325044 |
| Jan 12, 2020 | $ 0.00311199 | $ 0.00326959 |
| Jan 11, 2020 | $ 0.00297534 | $ 0.00313299 |
| Jan 10, 2020 | $ 0.00311170 | $ 0.00311203 |
| Jan 09, 2020 | $ 0.00258386 | $ 0.00262765 |
| Jan 08, 2020 | $ 0.00241526 | $ 0.00291974 |
| Jan 07, 2020 | $ 0.00261476 | $ 0.00285986 |
| Jan 06, 2020 | $ 0.00232921 | $ 0.00286762 |
| Jan 05, 2020 | $ 0.00273222 | $ 0.00306693 |
| Jan 04, 2020 | $ 0.00280319 | $ 0.00302412 |
| Jan 03, 2020 | $ 0.00293851 | $ 0.00300600 |
| Jan 02, 2020 | $ 0.00272192 | $ 0.00325123 |
| Jan 01, 2020 | $ 0.00281426 | $ 0.00319201 |
| Dec 31, 2019 | $ 0.00288092 | $ 0.00351655 |
| Dec 30, 2019 | $ 0.00341002 | $ 0.00362169 |
| Dec 29, 2019 | $ 0.00355831 | $ 0.00366953 |
| Dec 28, 2019 | $ 0.00351585 | $ 0.00360797 |
| Dec 27, 2019 | $ 0.00341555 | $ 0.00363561 |
| Dec 26, 2019 | $ 0.00324885 | $ 0.00344872 |
| Dec 25, 2019 | $ 0.00296342 | $ 0.00342414 |
| Dec 24, 2019 | $ 0.00342043 | $ 0.00370336 |
| Dec 23, 2019 | $ 0.00352317 | $ 0.00389414 |
| Dec 22, 2019 | $ 0.00383314 | $ 0.00383659 |
| Dec 21, 2019 | $ 0.00352234 | $ 0.00367770 |
| Dec 20, 2019 | $ 0.00360828 | $ 0.00375671 |
| Dec 19, 2019 | $ 0.00358418 | $ 0.00373657 |
| Dec 18, 2019 | $ 0.00357613 | $ 0.00371305 |
| Dec 17, 2019 | $ 0.00252438 | $ 0.00277097 |
| Dec 16, 2019 | $ 0.00179732 | $ 0.00243493 |
| Dec 15, 2019 | $ 0.00143057 | $ 0.00185279 |
| Dec 14, 2019 | $ 0.00177508 | $ 0.00225949 |
| Dec 13, 2019 | $ 0.00210988 | $ 0.00232007 |
| Dec 12, 2019 | $ 0.00137204 | $ 0.00145043 |
| Dec 11, 2019 | $ 0.00123001 | $ 0.00137575 |
| Dec 10, 2019 | $ 0.00108764 | $ 0.00116376 |
| Dec 09, 2019 | $ 0.00080991 | $ 0.00098417 |
| Dec 08, 2019 | $ 0.00090587 | $ 0.00098695 |
| Dec 07, 2019 | $ 0.00082861 | $ 0.00091112 |
| Dec 06, 2019 | $ 0.00083152 | $ 0.00104475 |
| Dec 05, 2019 | $ 0.00096333 | $ 0.00096910 |
| Dec 04, 2019 | $ 0.00093825 | $ 0.00094749 |
| Dec 03, 2019 | $ 0.00087930 | $ 0.00103031 |
| Dec 02, 2019 | $ 0.00088030 | $ 0.00104229 |
| Dec 01, 2019 | $ 0.00089150 | $ 0.00111184 |
| Nov 30, 2019 | $ 0.00098808 | $ 0.00116174 |
| Nov 29, 2019 | $ 0.00108914 | $ 0.00117374 |
| Nov 28, 2019 | $ 0.00111848 | $ 0.00151318 |
| Nov 27, 2019 | $ 0.00143477 | $ 0.00143893 |
| Nov 26, 2019 | $ 0.00100624 | $ 0.00108218 |
| Nov 25, 2019 | $ 0.00092939 | $ 0.00110701 |
| Nov 24, 2019 | $ 0.00097389 | $ 0.00118003 |
| Nov 23, 2019 | $ 0.00117796 | $ 0.00125363 |
| Nov 22, 2019 | $ 0.00124221 | $ 0.00138977 |
| Nov 21, 2019 | $ 0.00137572 | $ 0.00154688 |
| Nov 20, 2019 | $ 0.00154150 | $ 0.00154483 |
| Nov 19, 2019 | $ 0.00138597 | $ 0.00155674 |
| Nov 18, 2019 | $ 0.00147694 | $ 0.00153449 |
| Nov 17, 2019 | $ 0.00145226 | $ 0.00154356 |
| Nov 16, 2019 | $ 0.00136353 | $ 0.00161502 |
| Nov 15, 2019 | $ 0.00127285 | $ 0.00174051 |
| Nov 14, 2019 | $ 0.00155979 | $ 0.00173667 |
| Nov 13, 2019 | $ 0.00096751 | $ 0.00237576 |
| Nov 12, 2019 | $ 0.00203095 | $ 0.00220312 |
| Nov 11, 2019 | $ 0.00201106 | $ 0.00228867 |
| Nov 10, 2019 | $ 0.00163118 | $ 0.00173251 |
| Nov 09, 2019 | $ 0.00150320 | $ 0.00177813 |
| Nov 08, 2019 | $ 0.00175765 | $ 0.00203113 |
| Nov 07, 2019 | $ 0.00203080 | $ 0.00214506 |
| Nov 06, 2019 | $ 0.00196721 | $ 0.00216450 |
| Nov 05, 2019 | $ 0.00205604 | $ 0.00217835 |
| Nov 04, 2019 | $ 0.00216996 | $ 0.00218015 |
| Nov 03, 2019 | $ 0.00212392 | $ 0.00215261 |
| Nov 02, 2019 | $ 0.00205352 | $ 0.00223177 |
| Nov 01, 2019 | $ 0.00222361 | $ 0.00250725 |
| Oct 31, 2019 | $ 0.00229136 | $ 0.00258987 |
| Oct 30, 2019 | $ 0.00211292 | $ 0.00249583 |
| Oct 29, 2019 | $ 0.00226611 | $ 0.00255360 |
| Oct 28, 2019 | $ 0.00221760 | $ 0.00294534 |
| Oct 27, 2019 | $ 0.00277377 | $ 0.00293222 |
| Oct 26, 2019 | $ 0.00268526 | $ 0.00310334 |
| Oct 25, 2019 | $ 0.00268915 | $ 0.00269669 |
| Oct 24, 2019 | $ 0.00231220 | $ 0.00232934 |
| Oct 23, 2019 | $ 0.00209545 | $ 0.00240938 |
| Oct 22, 2019 | $ 0.00233060 | $ 0.00256634 |
| Oct 21, 2019 | $ 0.00238832 | $ 0.00238978 |
| Oct 20, 2019 | $ 0.00222483 | $ 0.00231020 |
| Oct 19, 2019 | $ 0.00215357 | $ 0.00231693 |
| Oct 18, 2019 | $ 0.00215001 | $ 0.00223179 |
| Oct 17, 2019 | $ 0.00202402 | $ 0.00218186 |
| Oct 16, 2019 | $ 0.00200623 | $ 0.00216162 |
| Oct 15, 2019 | $ 0.00212679 | $ 0.00226168 |
| Oct 14, 2019 | $ 0.00225833 | $ 0.00225852 |
| Oct 13, 2019 | $ 0.00191039 | $ 0.00216680 |
| Oct 12, 2019 | $ 0.00216332 | $ 0.00217678 |
| Oct 11, 2019 | $ 0.00166013 | $ 0.00206260 |
| Oct 10, 2019 | $ 0.00206082 | $ 0.00223687 |
| Oct 09, 2019 | $ 0.00206237 | $ 0.00242016 |
| Oct 08, 2019 | $ 0.00229741 | $ 0.00249196 |
| Oct 07, 2019 | $ 0.00230353 | $ 0.00244075 |
| Oct 06, 2019 | $ 0.00230349 | $ 0.00240664 |
| Oct 05, 2019 | $ 0.00235522 | $ 0.00246635 |
| Oct 04, 2019 | $ 0.00246020 | $ 0.00262765 |
| Oct 03, 2019 | $ 0.00247548 | $ 0.00248266 |
| Oct 02, 2019 | $ 0.00201509 | $ 0.00256018 |
| Oct 01, 2019 | $ 0.00150053 | $ 0.00303107 |
| Sep 30, 2019 | $ 0.00182804 | $ 0.00332948 |
| Sep 29, 2019 | $ 0.00307273 | $ 0.00375820 |
| Sep 28, 2019 | $ 0.00337921 | $ 0.00363678 |
| Sep 27, 2019 | $ 0.00354602 | $ 0.00363891 |
| Sep 26, 2019 | $ 0.00355602 | $ 0.00382410 |
| Sep 25, 2019 | $ 0.00321411 | $ 0.00384961 |
| Sep 24, 2019 | $ 0.00359246 | $ 0.00439071 |
| Sep 23, 2019 | $ 0.00437536 | $ 0.00463357 |
| Sep 22, 2019 | $ 0.00463062 | $ 0.00463851 |
| Sep 21, 2019 | $ 0.00390474 | $ 0.00448459 |
| Sep 20, 2019 | $ 0.00448370 | $ 0.00463655 |
| Sep 19, 2019 | $ 0.00462810 | $ 0.00463729 |
| Sep 18, 2019 | $ 0.00448165 | $ 0.00471470 |
| Sep 17, 2019 | $ 0.00459798 | $ 0.00493386 |
| Sep 16, 2019 | $ 0.00472489 | $ 0.00508175 |
| Sep 15, 2019 | $ 0.00496186 | $ 0.00509155 |
| Sep 14, 2019 | $ 0.00508373 | $ 0.00529350 |
| Sep 13, 2019 | $ 0.00528083 | $ 0.00543300 |
| Sep 12, 2019 | $ 0.00490073 | $ 0.00521007 |
| Sep 11, 2019 | $ 0.00519228 | $ 0.00543024 |
| Sep 10, 2019 | $ 0.00516036 | $ 0.00583358 |
| Sep 09, 2019 | $ 0.00527159 | $ 0.00529596 |
| Sep 08, 2019 | $ 0.00500292 | $ 0.00512511 |
| Sep 07, 2019 | $ 0.00504038 | $ 0.00534183 |
| Sep 06, 2019 | $ 0.00465218 | $ 0.00502814 |
| Sep 05, 2019 | $ 0.00466176 | $ 0.00521449 |
| Sep 04, 2019 | $ 0.00519348 | $ 0.00524230 |
| Sep 03, 2019 | $ 0.00489240 | $ 0.00515908 |
| Sep 02, 2019 | $ 0.00507766 | $ 0.00510061 |
| Sep 01, 2019 | $ 0.00429409 | $ 0.00451327 |
| Aug 31, 2019 | $ 0.00404466 | $ 0.00453399 |
| Aug 30, 2019 | $ 0.00422244 | $ 0.00437038 |
| Aug 29, 2019 | $ 0.00417993 | $ 0.00473224 |
| Aug 28, 2019 | $ 0.00467359 | $ 0.00522515 |
| Aug 27, 2019 | $ 0.00509730 | $ 0.00523423 |
| Aug 26, 2019 | $ 0.00518801 | $ 0.00539453 |
| Aug 25, 2019 | $ 0.00506630 | $ 0.00525073 |
| Aug 24, 2019 | $ 0.00507929 | $ 0.00541763 |
| Aug 23, 2019 | $ 0.00541763 | $ 0.00553869 |
| Aug 22, 2019 | $ 0.00476018 | $ 0.00508974 |
| Aug 21, 2019 | $ 0.00486401 | $ 0.00540237 |
| Aug 20, 2019 | $ 0.00538366 | $ 0.00612657 |
| Aug 19, 2019 | $ 0.00600376 | $ 0.00610266 |
| Aug 18, 2019 | $ 0.00578419 | $ 0.00602536 |
| Aug 17, 2019 | $ 0.00562649 | $ 0.00585648 |
| Aug 16, 2019 | $ 0.00559333 | $ 0.00588927 |
| Aug 15, 2019 | $ 0.00567041 | $ 0.00591983 |
| Aug 14, 2019 | $ 0.00503272 | $ 0.00554049 |
| Aug 13, 2019 | $ 0.00511759 | $ 0.00535744 |
| Aug 12, 2019 | $ 0.00467363 | $ 0.00491179 |
| Aug 11, 2019 | $ 0.00461569 | $ 0.00516048 |
| Aug 10, 2019 | $ 0.00488082 | $ 0.00548054 |
| Aug 09, 2019 | $ 0.00475256 | $ 0.00598067 |
| Aug 08, 2019 | $ 0.00538615 | $ 0.00611621 |
| Aug 07, 2019 | $ 0.00574975 | $ 0.00653157 |
| Aug 06, 2019 | $ 0.00608349 | $ 0.00721522 |
| Aug 05, 2019 | $ 0.00661577 | $ 0.00697191 |
| Aug 04, 2019 | $ 0.00646849 | $ 0.00658760 |
| Aug 03, 2019 | $ 0.00628312 | $ 0.00644121 |
| Aug 02, 2019 | $ 0.00579007 | $ 0.00647068 |
| Aug 01, 2019 | $ 0.00510545 | $ 0.00534241 |
| Jul 31, 2019 | $ 0.00525093 | $ 0.00525423 |
| Jul 30, 2019 | $ 0.00470530 | $ 0.00489547 |
| Jul 29, 2019 | $ 0.00428530 | $ 0.00485442 |
| Jul 28, 2019 | $ 0.00467591 | $ 0.00469062 |
| Jul 27, 2019 | $ 0.00445795 | $ 0.00514197 |
| Jul 26, 2019 | $ 0.00483330 | $ 0.00503723 |
| Jul 25, 2019 | $ 0.00485119 | $ 0.00586825 |
| Jul 24, 2019 | $ 0.00528773 | $ 0.00584307 |
| Jul 23, 2019 | $ 0.00493332 | $ 0.00547739 |
| Jul 22, 2019 | $ 0.00547739 | $ 0.00595704 |
| Jul 21, 2019 | $ 0.00572080 | $ 0.00606961 |
| Jul 20, 2019 | $ 0.00602833 | $ 0.00628644 |
| Jul 19, 2019 | $ 0.00569213 | $ 0.00664786 |
| Jul 18, 2019 | $ 0.00649532 | $ 0.00669964 |
| Jul 17, 2019 | $ 0.00563062 | $ 0.00615133 |
| Jul 16, 2019 | $ 0.00603224 | $ 0.00702342 |
| Jul 15, 2019 | $ 0.00684358 | $ 0.00710509 |
| Jul 14, 2019 | $ 0.00684669 | $ 0.00824694 |
| Jul 13, 2019 | $ 0.00807448 | $ 0.00878486 |
| Jul 12, 2019 | $ 0.00873407 | $ 0.00956925 |
| Jul 11, 2019 | $ 0.00726925 | $ 0.00801525 |
| Jul 10, 2019 | $ 0.00702050 | $ 0.00799765 |
| Jul 09, 2019 | $ 0.00728682 | $ 0.00818284 |
| Jul 08, 2019 | $ 0.00553573 | $ 0.00604235 |
| Jul 07, 2019 | $ 0.00562556 | $ 0.00608848 |
| Jul 06, 2019 | $ 0.00517903 | $ 0.00578125 |
| Jul 05, 2019 | $ 0.00517117 | $ 0.00584051 |
| Jul 04, 2019 | $ 0.00580995 | $ 0.00596123 |
| Jul 03, 2019 | $ 0.00539313 | $ 0.00677582 |
| Jul 02, 2019 | $ 0.00552856 | $ 0.00622282 |
| Jul 01, 2019 | $ 0.00582843 | $ 0.00735329 |
| Jun 30, 2019 | $ 0.00614223 | $ 0.00749020 |
| Jun 29, 2019 | $ 0.00725047 | $ 0.00861998 |
| Jun 28, 2019 | $ 0.00815851 | $ 0.00875516 |
| Jun 27, 2019 | $ 0.00769639 | $ 0.01208341 |
| Jun 26, 2019 | $ 0.01176298 | $ 0.01250260 |
| Jun 25, 2019 | $ 0.01081346 | $ 0.01087326 |
| Jun 24, 2019 | $ 0.00927154 | $ 0.00948090 |
| Jun 23, 2019 | $ 0.00781845 | $ 0.00823786 |
| Jun 22, 2019 | $ 0.00694834 | $ 0.00732534 |
| Jun 21, 2019 | $ 0.00674759 | $ 0.00675418 |
| Jun 20, 2019 | $ 0.00609987 | $ 0.00651985 |
| Jun 19, 2019 | $ 0.00621741 | $ 0.00766852 |
| Jun 18, 2019 | $ 0.00663759 | $ 0.00694963 |
| Jun 17, 2019 | $ 0.00513823 | $ 0.00729004 |
| Jun 16, 2019 | $ 0.00647191 | $ 0.00693178 |
| Jun 15, 2019 | $ 0.00628908 | $ 0.00719341 |
| Jun 14, 2019 | $ 0.00565522 | $ 0.00624772 |
| Jun 13, 2019 | $ 0.00576621 | $ 0.00690262 |
| Jun 12, 2019 | $ 0.00637229 | $ 0.00769442 |
| Jun 11, 2019 | $ 0.00728990 | $ 0.00826225 |
| Jun 10, 2019 | $ 0.00689771 | $ 0.00764377 |
| Jun 09, 2019 | $ 0.00551318 | $ 0.00603275 |
| Jun 08, 2019 | $ 0.00572328 | $ 0.00819526 |
| Jun 07, 2019 | $ 0.00817539 | $ 0.00906820 |
| Jun 06, 2019 | $ 0.00757416 | $ 0.00869719 |
| Jun 05, 2019 | $ 0.00865925 | $ 0.00908716 |
| Jun 04, 2019 | $ 0.00882685 | $ 0.00946611 |
| Jun 03, 2019 | $ 0.00911063 | $ 0.01232370 |
| Jun 02, 2019 | $ 0.01101983 | $ 0.01313988 |
| Jun 01, 2019 | $ 0.00950530 | $ 0.01096070 |
| May 31, 2019 | $ 0.01019242 | $ 0.01230735 |
| May 30, 2019 | $ 0.01209578 | $ 0.01349568 |
| May 29, 2019 | $ 0.01335080 | $ 0.01375311 |
We will update this as soon as possible. If you like to help, you can contact us.
