آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ASSY Index |
ASSY |
$ 0.203071 | +0.61 % | $ 0.203638 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.20184397 | $ 0.20393810 |
May 04, 2024 | $ 0.20057944 | $ 0.20369612 |
May 03, 2024 | $ 0.19969683 | $ 0.20109199 |
May 02, 2024 | $ 0.19225656 | $ 0.19389967 |
May 01, 2024 | $ 0.19113357 | $ 0.19457723 |
Apr 30, 2024 | $ 0.19412675 | $ 0.20909018 |
Apr 29, 2024 | $ 0.20689944 | $ 0.21135323 |
Apr 28, 2024 | $ 0.20996877 | $ 0.21520156 |
Apr 27, 2024 | $ 0.20929707 | $ 0.21086119 |
Apr 26, 2024 | $ 0.20132840 | $ 0.20361962 |
Apr 25, 2024 | $ 0.20304423 | $ 0.20528695 |
Apr 24, 2024 | $ 0.20195656 | $ 0.25817149 |
Apr 23, 2024 | $ 0.25605964 | $ 0.25941883 |
Apr 22, 2024 | $ 0.25452542 | $ 0.25722342 |
Apr 21, 2024 | $ 0.25019551 | $ 0.25409088 |
Apr 20, 2024 | $ 0.25105440 | $ 0.25198420 |
Apr 19, 2024 | $ 0.24318417 | $ 0.24829237 |
Apr 18, 2024 | $ 0.24376828 | $ 0.24593541 |
Apr 17, 2024 | $ 0.23735017 | $ 0.24825817 |
Apr 16, 2024 | $ 0.24532077 | $ 0.24851573 |
Apr 15, 2024 | $ 0.24651897 | $ 0.26050469 |
Apr 14, 2024 | $ 0.25115742 | $ 0.25242010 |
Apr 13, 2024 | $ 0.23892132 | $ 0.26230817 |
Apr 12, 2024 | $ 0.25779376 | $ 0.28250178 |
Apr 11, 2024 | $ 0.27859690 | $ 0.28761661 |
Apr 10, 2024 | $ 0.28166306 | $ 0.28341274 |
Apr 09, 2024 | $ 0.27869105 | $ 0.29599096 |
Apr 08, 2024 | $ 0.29365470 | $ 0.29632205 |
Apr 07, 2024 | $ 0.27451938 | $ 0.27496833 |
Apr 06, 2024 | $ 0.26667659 | $ 0.27013103 |
Apr 05, 2024 | $ 0.26526714 | $ 0.26730388 |
Apr 04, 2024 | $ 0.26622732 | $ 0.27509727 |
Apr 03, 2024 | $ 0.26467052 | $ 0.26909985 |
Apr 02, 2024 | $ 0.26188036 | $ 0.28028568 |
Apr 01, 2024 | $ 0.28007926 | $ 0.29158446 |
Mar 31, 2024 | $ 0.29168424 | $ 0.29213116 |
Mar 30, 2024 | $ 0.28040282 | $ 0.28500620 |
Mar 29, 2024 | $ 0.28075603 | $ 0.28635374 |
Mar 28, 2024 | $ 0.28463290 | $ 0.28862328 |
Mar 27, 2024 | $ 0.27980789 | $ 0.29274448 |
Mar 26, 2024 | $ 0.28662768 | $ 0.29395818 |
Mar 25, 2024 | $ 0.28704450 | $ 0.29194315 |
Mar 24, 2024 | $ 0.27615251 | $ 0.27728425 |
Mar 23, 2024 | $ 0.26654708 | $ 0.27429060 |
Mar 22, 2024 | $ 0.26607552 | $ 0.28308019 |
Mar 21, 2024 | $ 0.27913362 | $ 0.28647282 |
Mar 20, 2024 | $ 0.28099871 | $ 0.28243599 |
Mar 19, 2024 | $ 0.25245074 | $ 0.28341683 |
Mar 18, 2024 | $ 0.28123278 | $ 0.29119396 |
Mar 17, 2024 | $ 0.29116177 | $ 0.29385014 |
Mar 16, 2024 | $ 0.28158908 | $ 0.30203124 |
Mar 15, 2024 | $ 0.29853833 | $ 0.31416428 |
Mar 14, 2024 | $ 0.31030138 | $ 0.32084024 |
Mar 13, 2024 | $ 0.32028437 | $ 0.32623370 |
Mar 12, 2024 | $ 0.31803580 | $ 0.32703188 |
Mar 11, 2024 | $ 0.32488302 | $ 0.32659890 |
Mar 10, 2024 | $ 0.31027358 | $ 0.31701545 |
Mar 09, 2024 | $ 0.31269631 | $ 0.31560871 |
Mar 08, 2024 | $ 0.31099224 | $ 0.32007037 |
Mar 07, 2024 | $ 0.30948235 | $ 0.31479331 |
Mar 06, 2024 | $ 0.30526655 | $ 0.31164065 |
Mar 05, 2024 | $ 0.28431202 | $ 0.30654490 |
Mar 04, 2024 | $ 0.29016097 | $ 0.29117108 |
Mar 03, 2024 | $ 0.27900439 | $ 0.27910695 |
Mar 02, 2024 | $ 0.27346933 | $ 0.27660664 |
Mar 01, 2024 | $ 0.27455775 | $ 0.27617623 |
Feb 29, 2024 | $ 0.26724218 | $ 0.28141838 |
Feb 28, 2024 | $ 0.27065586 | $ 0.27918394 |
Feb 27, 2024 | $ 0.25944132 | $ 0.26271714 |
Feb 26, 2024 | $ 0.25408543 | $ 0.32541362 |
Feb 25, 2024 | $ 0.32354154 | $ 0.32392388 |
Feb 24, 2024 | $ 0.31106025 | $ 0.31222540 |
Feb 23, 2024 | $ 0.30364375 | $ 0.31098799 |
Feb 22, 2024 | $ 0.30867569 | $ 0.31498390 |
Feb 21, 2024 | $ 0.30880242 | $ 0.31363340 |
Feb 20, 2024 | $ 0.31316108 | $ 0.31494082 |
Feb 19, 2024 | $ 0.30597158 | $ 0.31011575 |
Feb 18, 2024 | $ 0.29911507 | $ 0.30085506 |
Feb 17, 2024 | $ 0.28962972 | $ 0.29170372 |
Feb 16, 2024 | $ 0.29157343 | $ 0.29727452 |
Feb 15, 2024 | $ 0.29369092 | $ 0.29834337 |
Feb 14, 2024 | $ 0.28873461 | $ 0.28987557 |
Feb 13, 2024 | $ 0.27465277 | $ 0.27932903 |
Feb 12, 2024 | $ 0.27637322 | $ 0.27695799 |
Feb 11, 2024 | $ 0.26070853 | $ 0.26391373 |
Feb 10, 2024 | $ 0.26008937 | $ 0.26195185 |
Feb 09, 2024 | $ 0.25858397 | $ 0.26248537 |
Feb 08, 2024 | $ 0.25159012 | $ 0.25623621 |
Feb 07, 2024 | $ 0.25199874 | $ 0.25412937 |
Feb 06, 2024 | $ 0.24657251 | $ 0.24845699 |
Feb 05, 2024 | $ 0.23902293 | $ 0.24273355 |
Feb 04, 2024 | $ 0.23802901 | $ 0.24003177 |
Feb 03, 2024 | $ 0.23870368 | $ 0.24197635 |
Feb 02, 2024 | $ 0.23996052 | $ 0.24148586 |
Feb 01, 2024 | $ 0.23947335 | $ 0.24023956 |
Jan 31, 2024 | $ 0.23729286 | $ 0.24435875 |
Jan 30, 2024 | $ 0.24371925 | $ 0.24822537 |
Jan 29, 2024 | $ 0.24087373 | $ 0.24117517 |
Jan 28, 2024 | $ 0.23466417 | $ 0.23988180 |
Jan 27, 2024 | $ 0.23583282 | $ 0.23722076 |
Jan 26, 2024 | $ 0.23569182 | $ 0.23711387 |
Jan 25, 2024 | $ 0.23059465 | $ 0.23306497 |
Jan 24, 2024 | $ 0.23222495 | $ 0.23537563 |
Jan 23, 2024 | $ 0.23302851 | $ 0.24418352 |
Jan 22, 2024 | $ 0.24018541 | $ 0.25628237 |
Jan 21, 2024 | $ 0.25520286 | $ 0.25794437 |
Jan 20, 2024 | $ 0.25681303 | $ 0.25887927 |
Jan 19, 2024 | $ 0.25880203 | $ 0.26019625 |
Jan 18, 2024 | $ 0.25643878 | $ 0.26448875 |
Jan 17, 2024 | $ 0.26288079 | $ 0.26933372 |
Jan 16, 2024 | $ 0.26898363 | $ 0.27130289 |
Jan 15, 2024 | $ 0.26116997 | $ 0.26536956 |
Jan 14, 2024 | $ 0.25829735 | $ 0.26824081 |
Jan 13, 2024 | $ 0.26813282 | $ 0.26912805 |
Jan 12, 2024 | $ 0.26205989 | $ 0.28187741 |
Jan 11, 2024 | $ 0.27231929 | $ 0.27914807 |
Jan 10, 2024 | $ 0.26874856 | $ 0.27353834 |
Jan 09, 2024 | $ 0.24380143 | $ 0.24614442 |
Jan 08, 2024 | $ 0.24257531 | $ 0.24524614 |
Jan 07, 2024 | $ 0.23103864 | $ 0.23454974 |
Jan 06, 2024 | $ 0.23300957 | $ 0.23610065 |
Jan 05, 2024 | $ 0.23582489 | $ 0.23675122 |
Jan 04, 2024 | $ 0.23600924 | $ 0.23851906 |
Jan 03, 2024 | $ 0.22976036 | $ 0.24790699 |
Jan 02, 2024 | $ 0.24492171 | $ 0.25274120 |
Jan 01, 2024 | $ 0.24448135 | $ 0.24460211 |
Dec 28, 2023 | $ 0.23639613 | $ 0.24638229 |
Dec 27, 2023 | $ 0.23978501 | $ 0.24097412 |
Dec 26, 2023 | $ 0.22475841 | $ 0.22920527 |
Dec 25, 2023 | $ 0.22887640 | $ 0.23218961 |
Dec 24, 2023 | $ 0.22823753 | $ 0.23442353 |
Dec 16, 2023 | $ 0.22456053 | $ 0.22790369 |
Dec 15, 2023 | $ 0.22356316 | $ 0.23351705 |
Dec 14, 2023 | $ 0.23338385 | $ 0.23492664 |
Dec 13, 2023 | $ 0.22785153 | $ 0.22997866 |
Dec 12, 2023 | $ 0.22192216 | $ 0.22592817 |
Dec 11, 2023 | $ 0.22413505 | $ 0.23737452 |
Dec 10, 2023 | $ 0.23715703 | $ 0.23950827 |
Dec 09, 2023 | $ 0.23589489 | $ 0.24193885 |
Dec 08, 2023 | $ 0.23773108 | $ 0.24063626 |
Dec 07, 2023 | $ 0.23751051 | $ 0.23975447 |
Dec 06, 2023 | $ 0.22506567 | $ 0.23281743 |
Dec 05, 2023 | $ 0.23106419 | $ 0.23215440 |
Dec 04, 2023 | $ 0.22596505 | $ 0.24688365 |
Dec 03, 2023 | $ 0.23825709 | $ 0.24067917 |
Dec 02, 2023 | $ 0.23523407 | $ 0.23705141 |
Dec 01, 2023 | $ 0.22690739 | $ 0.22920957 |
Nov 30, 2023 | $ 0.22298342 | $ 0.22320975 |
Nov 29, 2023 | $ 0.22063161 | $ 0.22534575 |
Nov 28, 2023 | $ 0.22274612 | $ 0.22567584 |
Nov 27, 2023 | $ 0.22022085 | $ 0.22509340 |
Nov 26, 2023 | $ 0.22414348 | $ 0.22696469 |
Nov 25, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 24, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 23, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 22, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 21, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 20, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 19, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 18, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 17, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 16, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 15, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 14, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 13, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 12, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 11, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 10, 2023 | $ 0.16030552 | $ 0.16030552 |
Nov 09, 2023 | $ 0.16030552 | $ 0.16117858 |
Nov 08, 2023 | $ 0.15778470 | $ 0.15881170 |
Nov 07, 2023 | $ 0.15757174 | $ 0.15946374 |
Nov 06, 2023 | $ 0.15875514 | $ 0.15977377 |
Nov 05, 2023 | $ 0.15805597 | $ 0.15943322 |
Nov 04, 2023 | $ 0.15504108 | $ 0.15592308 |
Nov 03, 2023 | $ 0.15296675 | $ 0.16796380 |
Nov 02, 2023 | $ 0.16759602 | $ 0.17445615 |
Nov 01, 2023 | $ 0.17193248 | $ 0.17291731 |
Oct 31, 2023 | $ 0.16906416 | $ 0.16936711 |
Oct 30, 2023 | $ 0.16844824 | $ 0.17023167 |
Oct 29, 2023 | $ 0.16715540 | $ 0.16854318 |
Oct 28, 2023 | $ 0.16536691 | $ 0.16768688 |
Oct 27, 2023 | $ 0.12181704 | $ 0.16497296 |
Oct 26, 2023 | $ 0.16495498 | $ 0.16967133 |
Oct 25, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 24, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 23, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 22, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 21, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 20, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 19, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 18, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 17, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 16, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 15, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 14, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 13, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 12, 2023 | $ 0.12670989 | $ 0.12670989 |
Oct 11, 2023 | $ 0.12670989 | $ 0.12741296 |
Oct 10, 2023 | $ 0.12658692 | $ 0.12876303 |
Oct 09, 2023 | $ 0.12758738 | $ 0.13208557 |
Oct 08, 2023 | $ 0.13192485 | $ 0.13263757 |
Oct 07, 2023 | $ 0.13208494 | $ 0.13312465 |
Oct 06, 2023 | $ 0.13291510 | $ 0.13399156 |
Oct 05, 2023 | $ 0.13013331 | $ 0.13364140 |
Oct 04, 2023 | $ 0.13305279 | $ 0.13383541 |
Oct 03, 2023 | $ 0.13376458 | $ 0.13485236 |
Oct 02, 2023 | $ 0.13420201 | $ 0.14067053 |
Oct 01, 2023 | $ 0.13992515 | $ 0.14049029 |
Sep 30, 2023 | $ 0.13477669 | $ 0.13645062 |
Sep 29, 2023 | $ 0.13456390 | $ 0.14682936 |
Sep 28, 2023 | $ 0.11428162 | $ 0.11510682 |
Sep 27, 2023 | $ 0.11045589 | $ 0.11286997 |
Sep 26, 2023 | $ 0.11014866 | $ 0.11039846 |
Sep 25, 2023 | $ 0.10979311 | $ 0.11040893 |
Sep 24, 2023 | $ 0.10933963 | $ 0.11073685 |
Sep 23, 2023 | $ 0.11025003 | $ 0.11049844 |
Sep 22, 2023 | $ 0.11016564 | $ 0.11075448 |
Sep 21, 2023 | $ 0.10955477 | $ 0.11242043 |
Sep 20, 2023 | $ 0.11223756 | $ 0.11413912 |
Sep 19, 2023 | $ 0.11370116 | $ 0.11501045 |
Sep 18, 2023 | $ 0.11322885 | $ 0.11546213 |
Sep 17, 2023 | $ 0.11229263 | $ 0.14088458 |
Sep 16, 2023 | $ 0.14086578 | $ 0.14217945 |
Jun 13, 2023 | $ 0.16619749 | $ 0.16851662 |
Jun 12, 2023 | $ 0.16651331 | $ 0.16792886 |
Jun 11, 2023 | $ 0.16770915 | $ 0.16994937 |
Jun 10, 2023 | $ 0.16752539 | $ 0.17626243 |
Jun 09, 2023 | $ 0.17585122 | $ 0.17730515 |
Jun 08, 2023 | $ 0.17641700 | $ 0.17777250 |
Jun 07, 2023 | $ 0.17513573 | $ 0.18136217 |
Jun 06, 2023 | $ 0.18033441 | $ 0.18130771 |
Jun 05, 2023 | $ 0.17313818 | $ 0.18073165 |
Jun 04, 2023 | $ 0.18074849 | $ 0.18299832 |
Jun 03, 2023 | $ 0.18086707 | $ 0.18239510 |
Jun 02, 2023 | $ 0.18223876 | $ 0.18256324 |
Jun 01, 2023 | $ 0.17791483 | $ 0.18041821 |
May 31, 2023 | $ 0.17907331 | $ 0.18224108 |
May 30, 2023 | $ 0.18166917 | $ 0.18321531 |
May 29, 2023 | $ 0.18089974 | $ 0.18407112 |
May 28, 2023 | $ 0.18253149 | $ 0.18300158 |
May 27, 2023 | $ 0.15548641 | $ 0.15548641 |
May 26, 2023 | $ 0.15548641 | $ 0.15548641 |
May 25, 2023 | $ 0.15548641 | $ 0.15548641 |
May 24, 2023 | $ 0.15548641 | $ 0.15548641 |
May 23, 2023 | $ 0.15548641 | $ 0.15548641 |
May 22, 2023 | $ 0.15548641 | $ 0.15569861 |
May 21, 2023 | $ 0.15476612 | $ 0.15694581 |
May 20, 2023 | $ 0.15615946 | $ 0.15687189 |
May 19, 2023 | $ 0.15543974 | $ 0.15685112 |
May 18, 2023 | $ 0.15447412 | $ 0.15709929 |
May 17, 2023 | $ 0.15621746 | $ 0.15734447 |
May 16, 2023 | $ 0.15643049 | $ 0.15687177 |
May 15, 2023 | $ 0.15579065 | $ 0.15832730 |
May 14, 2023 | $ 0.15437852 | $ 0.15631802 |
May 13, 2023 | $ 0.15397968 | $ 0.15572256 |
May 12, 2023 | $ 0.15502316 | $ 0.15555270 |
May 11, 2023 | $ 0.15406947 | $ 0.15806446 |
May 10, 2023 | $ 0.15800240 | $ 0.16193780 |
May 09, 2023 | $ 0.15868273 | $ 0.16002420 |
May 08, 2023 | $ 0.15916595 | $ 0.16262481 |
May 07, 2023 | $ 0.16194714 | $ 0.16596055 |
May 06, 2023 | $ 0.16324944 | $ 0.17325448 |
May 05, 2023 | $ 0.17110382 | $ 0.17136030 |
May 04, 2023 | $ 0.16108967 | $ 0.16434095 |
May 03, 2023 | $ 0.16333805 | $ 0.16430610 |
May 02, 2023 | $ 0.16059929 | $ 0.16120126 |
May 01, 2023 | $ 0.15697083 | $ 0.16176182 |
Apr 30, 2023 | $ 0.16116566 | $ 0.16636119 |
Apr 29, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 28, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 27, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 26, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 25, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 24, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 23, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 22, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 21, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 20, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 19, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 18, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 17, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 16, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 15, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 14, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 13, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 12, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 11, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 10, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 09, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 08, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 07, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 06, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 05, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 04, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 03, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 02, 2023 | $ 0.16456046 | $ 0.16456046 |
Apr 01, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 31, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 30, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 29, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 28, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 27, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 26, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 25, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 24, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 23, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 22, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 21, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 19, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 18, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 17, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 16, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 15, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 14, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 13, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 12, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 11, 2023 | $ 0.16456046 | $ 0.16456046 |
Mar 10, 2023 | $ 0.16456046 | $ 0.16801877 |
Mar 09, 2023 | $ 0.16793549 | $ 0.18050850 |
Mar 08, 2023 | $ 0.17906566 | $ 0.18328913 |
Mar 07, 2023 | $ 0.18238029 | $ 0.18454426 |
Mar 06, 2023 | $ 0.18294958 | $ 0.18462546 |
Mar 05, 2023 | $ 0.18274729 | $ 0.18584191 |
Mar 04, 2023 | $ 0.18294099 | $ 0.18410409 |
Mar 03, 2023 | $ 0.18322066 | $ 0.19249687 |
Mar 02, 2023 | $ 0.19236318 | $ 0.19597964 |
Mar 01, 2023 | $ 0.19452514 | $ 0.19472678 |
Feb 28, 2023 | $ 0.18736840 | $ 0.19237730 |
Feb 27, 2023 | $ 0.19068572 | $ 0.19446893 |
Feb 26, 2023 | $ 0.18985186 | $ 0.19241035 |
Feb 25, 2023 | $ 0.18628158 | $ 0.18785991 |
Feb 24, 2023 | $ 0.18780247 | $ 0.19426387 |
Feb 23, 2023 | $ 0.19277583 | $ 0.19599940 |
Feb 22, 2023 | $ 0.19196073 | $ 0.19448491 |
Feb 21, 2023 | $ 0.19368460 | $ 0.20061328 |
Feb 20, 2023 | $ 0.19900761 | $ 0.20087525 |
Feb 19, 2023 | $ 0.19636111 | $ 0.20138809 |
Feb 18, 2023 | $ 0.19761778 | $ 0.19959002 |
Feb 17, 2023 | $ 0.19787075 | $ 0.20138728 |
Feb 16, 2023 | $ 0.19126180 | $ 0.20332573 |
Feb 15, 2023 | $ 0.19576123 | $ 0.19585705 |
Feb 14, 2023 | $ 0.18173775 | $ 0.18267667 |
Feb 13, 2023 | $ 0.17594320 | $ 0.17817789 |
Feb 12, 2023 | $ 0.17707436 | $ 0.18076433 |
Feb 11, 2023 | $ 0.17975568 | $ 0.18022082 |
Feb 10, 2023 | $ 0.17684480 | $ 0.18149080 |
Feb 09, 2023 | $ 0.18046991 | $ 0.19333254 |
Feb 08, 2023 | $ 0.19279845 | $ 0.19777706 |
Feb 07, 2023 | $ 0.19515578 | $ 0.19568383 |
Feb 06, 2023 | $ 0.18862913 | $ 0.19340150 |
Feb 05, 2023 | $ 0.19034708 | $ 0.19531953 |
Feb 04, 2023 | $ 0.19469720 | $ 0.19753782 |
Feb 03, 2023 | $ 0.19430333 | $ 0.19539641 |
Feb 02, 2023 | $ 0.19163274 | $ 0.19956075 |
Feb 01, 2023 | $ 0.19137992 | $ 0.19231932 |
Jan 31, 2023 | $ 0.18523697 | $ 0.18694331 |
Jan 30, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 29, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 28, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 27, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 26, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 25, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 24, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 23, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 22, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 21, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 20, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 19, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 18, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 17, 2023 | $ 0.17964007 | $ 0.17964007 |
Jan 16, 2023 | $ 0.17964007 | $ 0.18312674 |
Jan 15, 2023 | $ 0.17965209 | $ 0.18063768 |
Jan 14, 2023 | $ 0.17957713 | $ 0.18366341 |
Jan 13, 2023 | $ 0.16802420 | $ 0.16945495 |
Jan 12, 2023 | $ 0.16389313 | $ 0.16613893 |
Jan 11, 2023 | $ 0.16056484 | $ 0.16133879 |
Jan 10, 2023 | $ 0.15447629 | $ 0.15551626 |
Jan 09, 2023 | $ 0.15276410 | $ 0.15552829 |
Jan 08, 2023 | $ 0.14906553 | $ 0.14924396 |
Jan 07, 2023 | $ 0.14622623 | $ 0.14701014 |
Jan 06, 2023 | $ 0.14681388 | $ 0.14756211 |
Jan 05, 2023 | $ 0.14463654 | $ 0.14555350 |
Jan 04, 2023 | $ 0.14529749 | $ 0.14652391 |
Jan 03, 2023 | $ 0.14045520 | $ 0.14113372 |
Jan 02, 2023 | $ 0.14037385 | $ 0.14115215 |
Jan 01, 2023 | $ 0.13886966 | $ 0.13925104 |
Dec 31, 2022 | $ 0.13826251 | $ 0.13953559 |
Dec 30, 2022 | $ 0.13870822 | $ 0.13899573 |
Dec 29, 2022 | $ 0.13891281 | $ 0.13933026 |
Dec 28, 2022 | $ 0.13760571 | $ 0.14040216 |
Dec 27, 2022 | $ 0.14010778 | $ 0.14257007 |
Dec 26, 2022 | $ 0.14193925 | $ 0.14223488 |
Dec 25, 2022 | $ 0.14096564 | $ 0.14157183 |
Dec 24, 2022 | $ 0.14121327 | $ 0.14178209 |
Dec 23, 2022 | $ 0.14109049 | $ 0.14221049 |
Dec 22, 2022 | $ 0.14081942 | $ 0.14230999 |
Dec 21, 2022 | $ 0.14043877 | $ 0.14109120 |
Dec 20, 2022 | $ 0.14086432 | $ 0.14180461 |
Dec 19, 2022 | $ 0.13510946 | $ 0.13813332 |
Dec 18, 2022 | $ 0.13687786 | $ 0.13836417 |
Dec 17, 2022 | $ 0.13751177 | $ 0.13775103 |
Dec 16, 2022 | $ 0.13516496 | $ 0.16300888 |
Dec 15, 2022 | $ 0.16300888 | $ 0.16300888 |
Dec 14, 2022 | $ 0.16300888 | $ 0.16300888 |
Dec 13, 2022 | $ 0.16300888 | $ 0.16395875 |
Dec 12, 2022 | $ 0.16360303 | $ 0.16392922 |
Dec 11, 2022 | $ 0.16214125 | $ 0.16467260 |
Dec 10, 2022 | $ 0.16258300 | $ 0.16437772 |
Dec 09, 2022 | $ 0.16204253 | $ 0.16602745 |
Dec 08, 2022 | $ 0.16423939 | $ 0.16619674 |
Dec 07, 2022 | $ 0.16551553 | $ 0.17106291 |
Dec 06, 2022 | $ 0.17080894 | $ 0.17100708 |
Dec 05, 2022 | $ 0.16918091 | $ 0.16928242 |
Dec 04, 2022 | $ 0.12723111 | $ 0.12752723 |
Dec 03, 2022 | $ 0.12339374 | $ 0.12944193 |
Dec 02, 2022 | $ 0.12868955 | $ 0.12880658 |
Dec 01, 2022 | $ 0.12680532 | $ 0.21637971 |
Nov 30, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 29, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 28, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 27, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 26, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 25, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 24, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 23, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 22, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 21, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 20, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 19, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 18, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 17, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 16, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 15, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 14, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 13, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 12, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 11, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 10, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 09, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 08, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 07, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 06, 2022 | $ 0.21637971 | $ 0.21637971 |
Nov 05, 2022 | $ 0.21637971 | $ 0.21923396 |
Nov 04, 2022 | $ 0.21646629 | $ 0.21933365 |
Nov 03, 2022 | $ 0.20155155 | $ 0.20514254 |
Nov 02, 2022 | $ 0.19988352 | $ 0.21310295 |
Nov 01, 2022 | $ 0.20791123 | $ 0.21182137 |
Oct 31, 2022 | $ 0.20638327 | $ 0.21508497 |
Oct 30, 2022 | $ 0.20938930 | $ 0.21583634 |
Oct 29, 2022 | $ 0.21331238 | $ 0.21839451 |
Oct 28, 2022 | $ 0.20392728 | $ 0.20618056 |
Oct 27, 2022 | $ 0.19862371 | $ 0.20932233 |
Oct 26, 2022 | $ 0.20932233 | $ 0.21294266 |
Oct 25, 2022 | $ 0.20021431 | $ 0.20796222 |
Oct 24, 2022 | $ 0.18431045 | $ 0.18780768 |
Oct 23, 2022 | $ 0.18707356 | $ 0.18786357 |
Oct 22, 2022 | $ 0.18018425 | $ 0.18079656 |
Oct 21, 2022 | $ 0.17828370 | $ 0.17922486 |
Oct 20, 2022 | $ 0.17593920 | $ 0.17986115 |
Oct 19, 2022 | $ 0.17627298 | $ 0.18007310 |
Oct 18, 2022 | $ 0.17973281 | $ 0.18385376 |
Oct 17, 2022 | $ 0.18259365 | $ 0.18356003 |
Oct 16, 2022 | $ 0.17908592 | $ 0.18029547 |
Oct 15, 2022 | $ 0.17484123 | $ 0.17846519 |
Oct 14, 2022 | $ 0.17782550 | $ 0.18401028 |
Oct 13, 2022 | $ 0.17654651 | $ 0.17824618 |
Oct 12, 2022 | $ 0.17753746 | $ 0.17894670 |
Oct 11, 2022 | $ 0.17549081 | $ 0.17794343 |
Oct 10, 2022 | $ 0.17691116 | $ 0.18342538 |
Oct 09, 2022 | $ 0.18146001 | $ 0.18226829 |
Oct 08, 2022 | $ 0.18042472 | $ 0.18336414 |
Oct 07, 2022 | $ 0.18262616 | $ 0.18658660 |
Oct 06, 2022 | $ 0.18537080 | $ 0.19913658 |
Oct 05, 2022 | $ 0.19472323 | $ 0.19627320 |
Oct 04, 2022 | $ 0.19604609 | $ 0.19707016 |
Oct 03, 2022 | $ 0.19044966 | $ 0.19131719 |
Oct 02, 2022 | $ 0.16858515 | $ 0.17418963 |
Oct 01, 2022 | $ 0.17334935 | $ 0.17626827 |
Sep 30, 2022 | $ 0.17555163 | $ 0.18137941 |
Sep 29, 2022 | $ 0.17661365 | $ 0.17855584 |
Sep 28, 2022 | $ 0.17677634 | $ 0.17933543 |
Sep 27, 2022 | $ 0.17580563 | $ 0.18500746 |
Sep 26, 2022 | $ 0.17666527 | $ 0.17686803 |
Sep 25, 2022 | $ 0.17088726 | $ 0.17650386 |
Sep 24, 2022 | $ 0.17415892 | $ 0.17819915 |
Sep 23, 2022 | $ 0.17559094 | $ 0.17927918 |
Sep 22, 2022 | $ 0.17531140 | $ 0.17764442 |
Sep 21, 2022 | $ 0.16523017 | $ 0.18308836 |
Sep 20, 2022 | $ 0.17495790 | $ 0.18284042 |
Sep 19, 2022 | $ 0.18179456 | $ 0.18386592 |
Sep 18, 2022 | $ 0.17659085 | $ 0.19430763 |
Sep 17, 2022 | $ 0.19430434 | $ 0.19490153 |
Sep 16, 2022 | $ 0.18950687 | $ 0.19595008 |
Sep 15, 2022 | $ 0.19463377 | $ 0.21848850 |
Sep 14, 2022 | $ 0.21636154 | $ 0.21747915 |
Sep 13, 2022 | $ 0.21051149 | $ 0.23154781 |
Sep 12, 2022 | $ 0.22686072 | $ 0.23554284 |
Sep 11, 2022 | $ 0.23304293 | $ 0.23630573 |
Sep 10, 2022 | $ 0.23458181 | $ 0.23625106 |
Sep 09, 2022 | $ 0.22729121 | $ 0.23374314 |
Sep 08, 2022 | $ 0.22286466 | $ 0.22588756 |
Sep 07, 2022 | $ 0.22199188 | $ 0.22536977 |
Sep 06, 2022 | $ 0.21234949 | $ 0.22953574 |
Sep 05, 2022 | $ 0.22004556 | $ 0.22137943 |
Sep 04, 2022 | $ 0.21515444 | $ 0.21520910 |
Sep 03, 2022 | $ 0.21220201 | $ 0.21546036 |
Sep 02, 2022 | $ 0.21476646 | $ 0.22426271 |
Sep 01, 2022 | $ 0.21359898 | $ 0.59451752 |
Aug 31, 2022 | $ 0.22572545 | $ 0.23466906 |
Aug 30, 2022 | $ 0.22111735 | $ 0.23288101 |
Aug 28, 2022 | $ 0.20810609 | $ 0.21730816 |
Aug 27, 2022 | $ 0.17271009 | $ 0.17711899 |
Aug 26, 2022 | $ 0.17617257 | $ 0.19724497 |
Aug 25, 2022 | $ 0.19636411 | $ 0.19935463 |
Aug 24, 2022 | $ 0.19195103 | $ 0.19621756 |
Aug 23, 2022 | $ 0.19280727 | $ 0.19358297 |
Aug 22, 2022 | $ 0.18827097 | $ 0.18845837 |
Aug 21, 2022 | $ 0.18757427 | $ 0.24135090 |
Aug 20, 2022 | $ 0.23613170 | $ 0.24771590 |
Aug 19, 2022 | $ 0.24131441 | $ 0.27661947 |
Aug 18, 2022 | $ 0.27646807 | $ 0.28145203 |
Aug 17, 2022 | $ 0.27468241 | $ 0.30266791 |
Aug 16, 2022 | $ 0.29069854 | $ 0.29648954 |
Aug 15, 2022 | $ 0.29444924 | $ 0.31141397 |
Aug 14, 2022 | $ 0.29964264 | $ 0.31357440 |
Aug 13, 2022 | $ 0.30694886 | $ 0.31248145 |
Aug 12, 2022 | $ 0.30327580 | $ 0.30366346 |
Aug 11, 2022 | $ 0.29160332 | $ 0.30067784 |
Aug 10, 2022 | $ 0.21963346 | $ 0.28376847 |
Aug 09, 2022 | $ 0.24165934 | $ 0.27134650 |
Aug 07, 2022 | $ 0.25856002 | $ 0.26282067 |
Aug 05, 2022 | $ 0.26390447 | $ 0.26405181 |
Aug 04, 2022 | $ 0.24453370 | $ 0.25260808 |
Aug 03, 2022 | $ 0.24641663 | $ 0.25598388 |
Aug 02, 2022 | $ 0.24822718 | $ 0.25494135 |
Aug 01, 2022 | $ 0.24844228 | $ 0.25888743 |
Jul 31, 2022 | $ 0.25563981 | $ 0.26621353 |
Jul 30, 2022 | $ 0.25801523 | $ 0.26501375 |
Jul 29, 2022 | $ 0.26268540 | $ 0.26850890 |
Jul 28, 2022 | $ 0.26262234 | $ 0.27073156 |
Jul 27, 2022 | $ 0.24921777 | $ 0.24967170 |
Jul 25, 2022 | $ 0.21939882 | $ 0.24456603 |
Jul 24, 2022 | $ 0.24313863 | $ 0.25247398 |
Jul 23, 2022 | $ 0.23377480 | $ 0.24063429 |
Jul 22, 2022 | $ 0.23157123 | $ 0.25518357 |
Jul 21, 2022 | $ 0.23876766 | $ 0.25414917 |
Jun 17, 2022 | $ 0.12392224 | $ 0.12760098 |
Jun 16, 2022 | $ 0.12164382 | $ 0.14296334 |
Jun 15, 2022 | $ 0.14128779 | $ 0.14223158 |
Jun 14, 2022 | $ 0.13830336 | $ 0.14336730 |
Jun 13, 2022 | $ 0.13748899 | $ 0.16611782 |
Jun 12, 2022 | $ 0.16472328 | $ 0.17600669 |
Jun 11, 2022 | $ 0.17464902 | $ 0.19190393 |
Jun 10, 2022 | $ 0.18989844 | $ 0.20597945 |
Jun 09, 2022 | $ 0.20426242 | $ 0.20953632 |
Jun 08, 2022 | $ 0.20502870 | $ 0.20999259 |
Jun 07, 2022 | $ 0.20748704 | $ 0.21403528 |
Jun 06, 2022 | $ 0.21268453 | $ 0.21935668 |
Jun 05, 2022 | $ 0.20682175 | $ 0.20928990 |
Jun 04, 2022 | $ 0.20653511 | $ 0.20733730 |
Jun 03, 2022 | $ 0.20291055 | $ 0.21079635 |
Jun 02, 2022 | $ 0.20972267 | $ 0.21141271 |
Jun 01, 2022 | $ 0.20814648 | $ 0.22510401 |
May 31, 2022 | $ 0.22194835 | $ 0.22970902 |
May 30, 2022 | $ 0.22854019 | $ 0.22975194 |
May 29, 2022 | $ 0.20741198 | $ 0.20849371 |
May 28, 2022 | $ 0.20496110 | $ 0.20635954 |
May 22, 2022 | $ 0.23331571 | $ 0.23441126 |
May 21, 2022 | $ 0.22561872 | $ 0.22714390 |
May 20, 2022 | $ 0.22369112 | $ 0.23527055 |
May 19, 2022 | $ 0.22214628 | $ 0.22435910 |
May 17, 2022 | $ 0.22991780 | $ 0.23306914 |
May 16, 2022 | $ 0.22218904 | $ 0.23616811 |
May 15, 2022 | $ 0.23616811 | $ 0.23766966 |
May 14, 2022 | $ 0.22607261 | $ 0.26789301 |
May 13, 2022 | $ 0.25755968 | $ 0.27470512 |
May 12, 2022 | $ 0.24997369 | $ 0.27953184 |
May 11, 2022 | $ 0.26567901 | $ 0.32907350 |
May 10, 2022 | $ 0.30000435 | $ 0.31462272 |
May 09, 2022 | $ 0.28566940 | $ 0.32393364 |
May 08, 2022 | $ 0.32268286 | $ 0.33822787 |
May 07, 2022 | $ 0.33755802 | $ 0.34574839 |
May 06, 2022 | $ 0.34508254 | $ 0.35284489 |
May 05, 2022 | $ 0.35204075 | $ 0.37790085 |
May 03, 2022 | $ 0.35627243 | $ 0.36639970 |
May 02, 2022 | $ 0.36594818 | $ 0.36878131 |
May 01, 2022 | $ 0.36212953 | $ 0.36421803 |
Apr 30, 2022 | $ 0.36068934 | $ 0.37742542 |
Apr 29, 2022 | $ 0.36068934 | $ 0.37742542 |
Apr 28, 2022 | $ 0.37653816 | $ 0.38153510 |
Apr 27, 2022 | $ 0.36981631 | $ 0.37376596 |
Apr 26, 2022 | $ 0.35991882 | $ 0.44467416 |
Apr 24, 2022 | $ 0.43084292 | $ 0.43712374 |
Apr 23, 2022 | $ 0.43302012 | $ 0.46646023 |
Apr 21, 2022 | $ 0.46703645 | $ 0.49698444 |
Apr 20, 2022 | $ 0.48155319 | $ 0.49501533 |
Apr 19, 2022 | $ 0.48561998 | $ 0.48961256 |
Apr 18, 2022 | $ 0.47838619 | $ 0.48007750 |
Apr 17, 2022 | $ 0.41462713 | $ 0.42692713 |
Apr 16, 2022 | $ 0.42424593 | $ 0.42701409 |
Apr 10, 2022 | $ 0.44447504 | $ 0.45950901 |
Apr 09, 2022 | $ 0.45307757 | $ 0.61452369 |
Apr 08, 2022 | $ 0.60803514 | $ 0.63080241 |
Apr 07, 2022 | $ 0.61504947 | $ 0.62223567 |
Apr 06, 2022 | $ 0.60367023 | $ 0.64887794 |
Apr 05, 2022 | $ 0.64887794 | $ 0.67691015 |
Apr 04, 2022 | $ 0.67037546 | $ 0.67455941 |
Apr 03, 2022 | $ 0.67029001 | $ 0.68167645 |
Apr 02, 2022 | $ 0.65588910 | $ 0.67227219 |
Apr 01, 2022 | $ 0.49729827 | $ 0.50093122 |
Mar 31, 2022 | $ 0.47224694 | $ 0.49581385 |
Mar 30, 2022 | $ 0.48642289 | $ 0.49595096 |
Mar 29, 2022 | $ 0.48978923 | $ 0.50147240 |
Mar 28, 2022 | $ 0.47966268 | $ 0.49385975 |
Mar 27, 2022 | $ 0.47393438 | $ 0.47424651 |
Mar 26, 2022 | $ 0.45307368 | $ 0.45358638 |
Mar 25, 2022 | $ 0.44691203 | $ 0.45940489 |
Mar 24, 2022 | $ 0.44781138 | $ 0.45072516 |
Mar 23, 2022 | $ 0.43703160 | $ 0.43802008 |
Mar 22, 2022 | $ 0.42779516 | $ 0.43889686 |
Mar 21, 2022 | $ 0.41685935 | $ 0.47920443 |
Mar 20, 2022 | $ 0.46897822 | $ 0.48573880 |
Mar 19, 2022 | $ 0.48343966 | $ 0.48930358 |
Mar 18, 2022 | $ 0.34270248 | $ 0.34793432 |
Mar 17, 2022 | $ 0.32799761 | $ 0.33003910 |
Mar 16, 2022 | $ 0.32317429 | $ 0.32483726 |
Mar 15, 2022 | $ 0.30512764 | $ 0.31086754 |
Mar 14, 2022 | $ 0.30225605 | $ 0.30389691 |
Mar 13, 2022 | $ 0.29323576 | $ 0.30269060 |
Mar 12, 2022 | $ 0.29925597 | $ 0.30419093 |
Mar 11, 2022 | $ 0.29794423 | $ 0.31125387 |
Mar 10, 2022 | $ 0.30376455 | $ 0.31837387 |
Mar 09, 2022 | $ 0.31777849 | $ 0.32268496 |
Mar 08, 2022 | $ 0.30026799 | $ 0.30565737 |
Mar 07, 2022 | $ 0.29095149 | $ 0.30836108 |
Mar 06, 2022 | $ 0.29716172 | $ 0.31182748 |
Mar 05, 2022 | $ 0.31057733 | $ 0.31256109 |
Mar 04, 2022 | $ 0.30550160 | $ 0.33035126 |
Mar 03, 2022 | $ 0.33017672 | $ 0.34573792 |
Mar 02, 2022 | $ 0.34350844 | $ 0.35398579 |
Mar 01, 2022 | $ 0.34666032 | $ 0.35373672 |
Feb 28, 2022 | $ 0.34057367 | $ 0.34403729 |
Feb 27, 2022 | $ 0.30491788 | $ 0.33044544 |
Feb 26, 2022 | $ 0.32370259 | $ 0.33319880 |
Feb 25, 2022 | $ 0.32252218 | $ 0.33000686 |
Feb 24, 2022 | $ 0.30181244 | $ 0.31611491 |
Feb 23, 2022 | $ 0.29834724 | $ 0.31985487 |
Feb 21, 2022 | $ 0.29834724 | $ 0.32024476 |
Feb 20, 2022 | $ 0.30462416 | $ 0.32118711 |
Feb 19, 2022 | $ 0.32114350 | $ 0.32875677 |
Feb 18, 2022 | $ 0.32322235 | $ 0.34198044 |
Feb 17, 2022 | $ 0.33621249 | $ 0.36715059 |
Feb 16, 2022 | $ 0.36250350 | $ 0.37028394 |
Feb 15, 2022 | $ 0.37002900 | $ 0.67227100 |
Feb 14, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 13, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 12, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 11, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 10, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 09, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 08, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 07, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 06, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 05, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 04, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 03, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 02, 2022 | $ 0.58841118 | $ 0.58841118 |
Feb 01, 2022 | $ 0.58841118 | $ 0.58841118 |
Jan 31, 2022 | $ 0.58841118 | $ 0.58841118 |
Jan 30, 2022 | $ 0.58841118 | $ 0.59087146 |
Jan 29, 2022 | $ 0.58804212 | $ 0.59516019 |
Jan 28, 2022 | $ 0.57532750 | $ 0.57753066 |
Jan 27, 2022 | $ 0.54723866 | $ 0.56852337 |
Jan 26, 2022 | $ 0.55659528 | $ 0.61378911 |
Jan 25, 2022 | $ 0.55511390 | $ 0.56598123 |
Jan 24, 2022 | $ 0.55159163 | $ 0.57453067 |
Jan 23, 2022 | $ 0.57395485 | $ 0.57570705 |
Jan 22, 2022 | $ 0.54454851 | $ 0.59223036 |
Jan 21, 2022 | $ 0.58059818 | $ 0.68501336 |
Jan 20, 2022 | $ 0.67845950 | $ 0.73932773 |
Jan 19, 2022 | $ 0.69720865 | $ 0.71753858 |
Jan 18, 2022 | $ 0.71467380 | $ 0.73264053 |
Jan 17, 2022 | $ 0.72582409 | $ 0.75867971 |
Jan 16, 2022 | $ 0.75646125 | $ 0.76591557 |
Jan 15, 2022 | $ 0.75232015 | $ 0.76171431 |
Jan 14, 2022 | $ 0.74753620 | $ 0.75468971 |
Jan 13, 2022 | $ 0.73223510 | $ 0.77011374 |
Jan 12, 2022 | $ 0.76165557 | $ 0.77013417 |
Jan 11, 2022 | $ 0.73207416 | $ 0.73727321 |
Jan 10, 2022 | $ 0.69701614 | $ 0.71863708 |
Jan 09, 2022 | $ 0.71200015 | $ 0.72557331 |
Jan 08, 2022 | $ 0.68460798 | $ 0.72087753 |
Jan 07, 2022 | $ 0.70949487 | $ 0.71624054 |
Jan 06, 2022 | $ 0.71562959 | $ 0.74462196 |
Jan 05, 2022 | $ 0.74218713 | $ 0.80687993 |
Jan 04, 2022 | $ 0.79477662 | $ 0.81599162 |
Jan 03, 2022 | $ 0.78992128 | $ 0.80734893 |
Jan 02, 2022 | $ 0.80414681 | $ 0.80826812 |
Jan 01, 2022 | $ 0.79114024 | $ 0.79285336 |
Dec 31, 2021 | $ 0.70666591 | $ 0.73340078 |
Dec 30, 2021 | $ 0.71319299 | $ 0.72429080 |
Dec 29, 2021 | $ 0.69739017 | $ 0.73573779 |
Dec 28, 2021 | $ 0.72904438 | $ 0.77638899 |
Dec 27, 2021 | $ 0.77629256 | $ 0.79347498 |
Dec 26, 2021 | $ 0.78157482 | $ 0.78948910 |
Dec 25, 2021 | $ 0.78705896 | $ 0.79531850 |
Dec 24, 2021 | $ 0.77840596 | $ 0.79498607 |
Dec 23, 2021 | $ 0.79008078 | $ 0.79172863 |
Dec 22, 2021 | $ 0.47724957 | $ 0.48861041 |
Dec 21, 2021 | $ 0.48182745 | $ 0.65372617 |
Dec 20, 2021 | $ 0.63346611 | $ 0.64052013 |
Dec 19, 2021 | $ 0.63145192 | $ 0.64330467 |
Dec 18, 2021 | $ 0.52714059 | $ 0.53189119 |
Dec 17, 2021 | $ 0.51590378 | $ 0.53160153 |
Dec 16, 2021 | $ 0.52708745 | $ 0.54659976 |
Dec 15, 2021 | $ 0.53490117 | $ 0.54425481 |
Dec 14, 2021 | $ 0.51399722 | $ 0.51674512 |
Dec 13, 2021 | $ 0.50382391 | $ 0.55158294 |
Dec 12, 2021 | $ 0.55038488 | $ 0.55579534 |
Dec 11, 2021 | $ 0.54301436 | $ 0.59566746 |
Dec 10, 2021 | $ 0.56976423 | $ 1.0018152 |
Dec 09, 2021 | $ 0.98089044 | $ 1.0022048 |
Dec 08, 2021 | $ 0.79047519 | $ 0.79279166 |
Dec 07, 2021 | $ 0.76711752 | $ 0.78859107 |
Dec 06, 2021 | $ 0.77627201 | $ 0.78055242 |
Dec 05, 2021 | $ 0.74830647 | $ 0.75729245 |
Dec 04, 2021 | $ 0.73495663 | $ 0.75473545 |
Dec 03, 2021 | $ 0.75236863 | $ 0.82803823 |
Dec 02, 2021 | $ 0.80430568 | $ 0.82470896 |
Dec 01, 2021 | $ 0.81670953 | $ 0.85076754 |
Nov 30, 2021 | $ 0.82480702 | $ 0.84608968 |
Nov 29, 2021 | $ 0.79171564 | $ 0.79430193 |
Nov 28, 2021 | $ 0.76516753 | $ 0.76638422 |
Nov 27, 2021 | $ 0.72977797 | $ 0.89358874 |
Nov 26, 2021 | $ 0.86358254 | $ 0.97100863 |
Nov 25, 2021 | $ 0.96517792 | $ 0.97217311 |
Nov 24, 2021 | $ 0.91294159 | $ 0.93249428 |
Nov 23, 2021 | $ 0.92695759 | $ 0.93647674 |
Nov 22, 2021 | $ 0.88208267 | $ 0.92978265 |
Nov 21, 2021 | $ 0.92206054 | $ 0.95425426 |
Nov 20, 2021 | $ 0.95191464 | $ 0.96466734 |
Nov 19, 2021 | $ 0.95692465 | $ 1.0813791 |
Nov 18, 2021 | $ 1.0107394 | $ 1.0970058 |
Nov 17, 2021 | $ 1.0823456 | $ 1.0852255 |
Nov 16, 2021 | $ 1.0632941 | $ 1.1520664 |
Nov 15, 2021 | $ 1.1512271 | $ 1.2041503 |
Nov 14, 2021 | $ 1.1686764 | $ 1.1702690 |
Nov 13, 2021 | $ 1.0713684 | $ 1.8037010 |
Nov 12, 2021 | $ 1.1544586 | $ 1.1888873 |
Nov 11, 2021 | $ 1.1676156 | $ 1.1821861 |
Nov 10, 2021 | $ 1.1466186 | $ 1.2035853 |
Nov 09, 2021 | $ 1.1705338 | $ 1.1963946 |
Nov 08, 2021 | $ 1.1903187 | $ 1.1932285 |
Nov 07, 2021 | $ 1.1423025 | $ 1.1469903 |
Nov 06, 2021 | $ 0.75149491 | $ 0.92467160 |
Nov 05, 2021 | $ 0.91677056 | $ 0.93629286 |
Nov 04, 2021 | $ 0.92852246 | $ 0.93796016 |
Nov 03, 2021 | $ 0.85804971 | $ 1.2547285 |
Nov 02, 2021 | $ 1.2422187 | $ 1.2441313 |
Nov 01, 2021 | $ 1.1680987 | $ 1.1836474 |
Oct 31, 2021 | $ 1.1599869 | $ 1.1881279 |
Oct 30, 2021 | $ 1.1692233 | $ 1.1975869 |
Oct 29, 2021 | $ 1.1936355 | $ 1.2047161 |
Oct 28, 2021 | $ 1.1582939 | $ 1.3171570 |
Oct 27, 2021 | $ 1.2464744 | $ 1.3643597 |
Oct 26, 2021 | $ 0.87232065 | $ 1.1638871 |
Oct 24, 2021 | $ 1.1179481 | $ 1.1454734 |
Oct 23, 2021 | $ 1.1407172 | $ 1.1410386 |
Oct 22, 2021 | $ 1.0606397 | $ 1.1125407 |
Oct 21, 2021 | $ 1.0832418 | $ 1.1366751 |
Oct 20, 2021 | $ 1.1006702 | $ 1.1027599 |
Oct 19, 2021 | $ 1.0482186 | $ 1.0502543 |
Oct 18, 2021 | $ 1.0025230 | $ 1.0310800 |
Oct 17, 2021 | $ 1.0277573 | $ 1.0460086 |
Oct 16, 2021 | $ 1.0233025 | $ 1.0590928 |
Oct 15, 2021 | $ 1.0337013 | $ 1.0432163 |
Oct 14, 2021 | $ 1.0127620 | $ 1.0210110 |
Oct 13, 2021 | $ 0.96400300 | $ 0.96514299 |
Oct 12, 2021 | $ 0.93239493 | $ 0.94777007 |
Oct 11, 2021 | $ 0.94750662 | $ 0.96777893 |
Oct 10, 2021 | $ 0.91519880 | $ 1.1374708 |
Oct 09, 2021 | $ 1.1294628 | $ 1.1460556 |
Oct 08, 2021 | $ 1.1241870 | $ 1.1576931 |
Oct 07, 2021 | $ 1.1322603 | $ 1.1526602 |
Oct 06, 2021 | $ 1.1298314 | $ 1.1495363 |
Oct 05, 2021 | $ 1.1114422 | $ 1.1180979 |
Oct 04, 2021 | $ 1.0698156 | $ 1.0853395 |
Oct 03, 2021 | $ 1.0796420 | $ 1.0995654 |
Oct 02, 2021 | $ 0.85536420 | $ 1.0021259 |
Oct 01, 2021 | $ 0.98963723 | $ 0.99577822 |
Sep 30, 2021 | $ 0.89783624 | $ 0.91118281 |
Sep 29, 2021 | $ 0.85261411 | $ 0.98213175 |
Sep 28, 2021 | $ 0.93462478 | $ 1.2087036 |
Sep 27, 2021 | $ 1.2060190 | $ 1.3034606 |
Sep 26, 2021 | $ 1.2612610 | $ 1.2832401 |
Sep 25, 2021 | $ 1.2057614 | $ 1.2222809 |
Sep 24, 2021 | $ 0.93485395 | $ 1.0073495 |
Sep 23, 2021 | $ 1.0059980 | $ 1.1051549 |
Sep 22, 2021 | $ 1.0788769 | $ 1.0842147 |
Sep 21, 2021 | $ 0.96782019 | $ 1.8466570 |
Sep 20, 2021 | $ 0.95152473 | $ 1.0691589 |
Sep 19, 2021 | $ 1.0648903 | $ 1.1047560 |
Sep 18, 2021 | $ 1.0992564 | $ 1.1323181 |
Sep 17, 2021 | $ 1.0871748 | $ 1.2692209 |
Sep 16, 2021 | $ 1.2613648 | $ 1.2979294 |
Sep 15, 2021 | $ 1.2711180 | $ 1.2770038 |
Sep 14, 2021 | $ 1.2132051 | $ 1.2132051 |
Sep 13, 2021 | $ 1.1824139 | $ 1.2340712 |
Sep 12, 2021 | $ 1.2261676 | $ 1.2478938 |
Sep 11, 2021 | $ 1.1752175 | $ 1.2039802 |
Sep 10, 2021 | $ 1.1548473 | $ 1.2640313 |
Sep 09, 2021 | $ 1.2331397 | $ 1.2819172 |
Sep 08, 2021 | $ 1.2580290 | $ 1.2810984 |
Sep 07, 2021 | $ 1.2331074 | $ 1.4211312 |
Sep 06, 2021 | $ 1.4152298 | $ 1.4811275 |
Sep 05, 2021 | $ 1.4776458 | $ 1.4889207 |
Sep 04, 2021 | $ 1.4523638 | $ 1.4836881 |
Sep 03, 2021 | $ 1.4710517 | $ 1.5037444 |
Sep 02, 2021 | $ 1.4155643 | $ 1.4333458 |
Sep 01, 2021 | $ 1.4328845 | $ 1.4345359 |
Aug 31, 2021 | $ 1.2818937 | $ 1.2953663 |
Aug 30, 2021 | $ 1.2049965 | $ 1.3685503 |
Aug 29, 2021 | $ 1.3660884 | $ 1.3885847 |
Aug 27, 2021 | $ 1.3824621 | $ 1.3858171 |
Aug 26, 2021 | $ 1.3060085 | $ 1.3723122 |
Aug 25, 2021 | $ 1.3634358 | $ 1.3715697 |
Aug 24, 2021 | $ 1.3401476 | $ 1.4183734 |
Aug 23, 2021 | $ 1.4020845 | $ 1.5655945 |
Aug 22, 2021 | $ 1.5116992 | $ 1.5268166 |
Aug 21, 2021 | $ 1.5039921 | $ 1.5426800 |
Aug 20, 2021 | $ 1.5316679 | $ 1.5407094 |
Aug 19, 2021 | $ 1.4842651 | $ 1.4858086 |
Aug 18, 2021 | $ 1.4066429 | $ 1.4565335 |
Aug 17, 2021 | $ 1.4068887 | $ 1.5323262 |
Aug 16, 2021 | $ 1.0817732 | $ 1.4401891 |
Aug 15, 2021 | $ 1.0730021 | $ 1.6264552 |
Aug 14, 2021 | $ 1.6187963 | $ 1.6240045 |
Aug 13, 2021 | $ 1.5282821 | $ 1.5287582 |
Aug 12, 2021 | $ 1.2934368 | $ 1.3748934 |
Aug 11, 2021 | $ 1.3436664 | $ 1.3901247 |
Aug 10, 2021 | $ 1.3348712 | $ 1.3723318 |
Aug 08, 2021 | $ 1.2804681 | $ 1.3545001 |
Aug 07, 2021 | $ 1.3433936 | $ 1.3478120 |
Aug 06, 2021 | $ 1.2277194 | $ 1.2361793 |
Aug 05, 2021 | $ 1.1434503 | $ 1.1512682 |
Aug 04, 2021 | $ 1.1012821 | $ 1.1181760 |
Aug 03, 2021 | $ 1.0121987 | $ 1.0646049 |
Aug 02, 2021 | $ 1.0544755 | $ 1.0766107 |
Aug 01, 2021 | $ 0.92130609 | $ 0.97063328 |
Jul 31, 2021 | $ 0.91177513 | $ 0.91935197 |
Jul 30, 2021 | $ 0.88946487 | $ 0.98683347 |
Jul 29, 2021 | $ 0.96076139 | $ 0.96719688 |
Jul 28, 2021 | $ 0.89999210 | $ 1.0269959 |
Jul 27, 2021 | $ 1.0082130 | $ 1.0281527 |
Jul 26, 2021 | $ 0.99877443 | $ 1.0678820 |
Jul 25, 2021 | $ 0.95306846 | $ 0.95610426 |
Jul 24, 2021 | $ 0.94930458 | $ 0.95505582 |
Jul 23, 2021 | $ 0.92417293 | $ 0.92536001 |
Jul 22, 2021 | $ 0.88589608 | $ 0.89398837 |
Jul 21, 2021 | $ 0.87258007 | $ 0.97059747 |
Jul 20, 2021 | $ 0.81512241 | $ 0.99045828 |
Jul 19, 2021 | $ 0.85810718 | $ 0.90399756 |
Jul 18, 2021 | $ 0.88945920 | $ 1.0529126 |
Jul 17, 2021 | $ 0.85707219 | $ 0.92690499 |
Jul 16, 2021 | $ 0.92070867 | $ 0.94971619 |
Jul 15, 2021 | $ 0.92661791 | $ 0.98346546 |
Jul 14, 2021 | $ 0.96197218 | $ 1.0111187 |
Jul 13, 2021 | $ 1.0102793 | $ 1.0742477 |
Jul 12, 2021 | $ 1.0690396 | $ 1.1411997 |
Jul 11, 2021 | $ 1.0361139 | $ 1.0510648 |
Jul 10, 2021 | $ 1.0122630 | $ 1.0506660 |
Jul 09, 2021 | $ 1.0296597 | $ 1.0802246 |
Jul 08, 2021 | $ 1.0158977 | $ 1.1139188 |
Jul 07, 2021 | $ 1.1106145 | $ 1.1539591 |
Jul 06, 2021 | $ 1.1148440 | $ 1.1472085 |
Jul 05, 2021 | $ 1.0211220 | $ 1.0475876 |
Jul 04, 2021 | $ 0.97663913 | $ 1.0030328 |
Jul 03, 2021 | $ 0.86289533 | $ 0.86714063 |
Jul 02, 2021 | $ 0.83486550 | $ 0.88558594 |
Jul 01, 2021 | $ 0.87408435 | $ 0.93983085 |
Jun 30, 2021 | $ 0.93959847 | $ 0.94717735 |
Jun 29, 2021 | $ 0.88026489 | $ 0.91112313 |
Jun 28, 2021 | $ 0.83227797 | $ 0.85485183 |
Jun 27, 2021 | $ 0.79218644 | $ 0.79218644 |
Jun 26, 2021 | $ 0.73191228 | $ 0.73238586 |
Jun 25, 2021 | $ 0.70058186 | $ 0.80378051 |
Jun 24, 2021 | $ 0.77444997 | $ 0.84289371 |
Jun 23, 2021 | $ 0.83802479 | $ 0.87107461 |
Jun 22, 2021 | $ 0.70790880 | $ 0.82396371 |
Jun 21, 2021 | $ 0.78007972 | $ 0.94846045 |
Jun 20, 2021 | $ 0.94104042 | $ 0.95472448 |
Jun 19, 2021 | $ 0.92566199 | $ 0.96541148 |
Jun 18, 2021 | $ 0.93300943 | $ 1.0122926 |
Jun 17, 2021 | $ 1.0104996 | $ 1.0277974 |
Jun 16, 2021 | $ 0.98654106 | $ 1.0616550 |
Jun 15, 2021 | $ 1.0472737 | $ 1.1524573 |
Jun 14, 2021 | $ 1.1276771 | $ 1.1378719 |
Jun 13, 2021 | $ 1.0603763 | $ 1.0624057 |
Jun 12, 2021 | $ 1.0120689 | $ 1.0586744 |
Jun 11, 2021 | $ 1.0158854 | $ 1.1287290 |
Jun 10, 2021 | $ 1.0818970 | $ 1.2214199 |
Jun 09, 2021 | $ 1.2166643 | $ 1.2252156 |
Jun 08, 2021 | $ 1.1664384 | $ 1.2128958 |
Jun 07, 2021 | $ 1.1993741 | $ 1.3917166 |
Jun 06, 2021 | $ 1.2880703 | $ 1.3258137 |
Jun 05, 2021 | $ 1.2703717 | $ 1.3969309 |
Jun 04, 2021 | $ 1.3293160 | $ 1.4111892 |
Jun 03, 2021 | $ 1.4107834 | $ 1.4426078 |
Jun 02, 2021 | $ 1.3435791 | $ 1.3876088 |
Jun 01, 2021 | $ 1.2827885 | $ 1.3803759 |
May 31, 2021 | $ 1.3656098 | $ 1.3669650 |
May 30, 2021 | $ 1.1277405 | $ 1.1634977 |
May 29, 2021 | $ 1.0448346 | $ 1.2962989 |
May 28, 2021 | $ 1.2317166 | $ 1.3930607 |
May 27, 2021 | $ 1.3813223 | $ 1.5628557 |
May 26, 2021 | $ 1.4539068 | $ 1.5396239 |
May 25, 2021 | $ 1.4620998 | $ 1.4772227 |
May 24, 2021 | $ 1.3929866 | $ 1.4052911 |
May 23, 2021 | $ 1.0069484 | $ 1.3060948 |
May 22, 2021 | $ 1.2575836 | $ 1.4923880 |
May 21, 2021 | $ 1.4385020 | $ 1.9300886 |
May 20, 2021 | $ 1.8186958 | $ 1.9638230 |
May 19, 2021 | $ 1.6338956 | $ 2.2904537 |
May 18, 2021 | $ 2.2528611 | $ 3.1511785 |
May 17, 2021 | $ 1.9456446 | $ 2.0318008 |
May 16, 2021 | $ 1.8762570 | $ 2.0203757 |
May 15, 2021 | $ 1.7773740 | $ 2.2359609 |
May 14, 2021 | $ 2.2049177 | $ 2.2182233 |
May 13, 2021 | $ 1.9030751 | $ 2.1229976 |
May 12, 2021 | $ 1.9488121 | $ 105,471.8 |
May 11, 2021 | $ 1.8214279 | $ 1.8247466 |
May 10, 2021 | $ 1.7227486 | $ 1.8330546 |
May 09, 2021 | $ 1.7112994 | $ 1.9330972 |
May 08, 2021 | $ 1.9122789 | $ 1.9344181 |
May 07, 2021 | $ 1.7285732 | $ 1.7919008 |
May 06, 2021 | $ 1.7214569 | $ 1.9051177 |
May 05, 2021 | $ 1.7777091 | $ 1.7859495 |
May 04, 2021 | $ 1.6232062 | $ 1.8960642 |
May 03, 2021 | $ 1.8342201 | $ 1.9365051 |
May 02, 2021 | $ 1.7502491 | $ 1.9159411 |
May 01, 2021 | $ 1.7400682 | $ 1.9749585 |
Apr 30, 2021 | $ 1.6471271 | $ 1.6659944 |
Apr 29, 2021 | $ 1.6286703 | $ 1.6987496 |
Apr 28, 2021 | $ 1.6808161 | $ 1.6933764 |
Apr 27, 2021 | $ 1.5842372 | $ 79,021.66 |
Apr 26, 2021 | $ 1.5117081 | $ 1.5146583 |
Apr 25, 2021 | $ 1.3424313 | $ 1.3424356 |
Apr 24, 2021 | $ 1.3072249 | $ 1.3977544 |
Apr 23, 2021 | $ 1.3551770 | $ 1.4435738 |
Apr 22, 2021 | $ 1.4212005 | $ 1.6264576 |
Apr 21, 2021 | $ 1.4902292 | $ 1.5577458 |
Apr 20, 2021 | $ 1.4906642 | $ 1.4993612 |
Apr 19, 2021 | $ 1.4328601 | $ 1.5677675 |
Apr 18, 2021 | $ 1.5264061 | $ 1.7063671 |
Apr 17, 2021 | $ 1.6929237 | $ 1.8464716 |
Apr 16, 2021 | $ 1.8116172 | $ 2.0323035 |
Apr 15, 2021 | $ 1.9162154 | $ 1.9370341 |
Apr 14, 2021 | $ 1.6962531 | $ 1.7027896 |
Apr 13, 2021 | $ 1.6226443 | $ 1.7023226 |
Apr 12, 2021 | $ 1.5969867 | $ 1.6249934 |
Apr 11, 2021 | $ 1.5462359 | $ 1.6078545 |
Apr 10, 2021 | $ 1.5764725 | $ 1.6349535 |
Apr 09, 2021 | $ 1.6018602 | $ 1.6229776 |
Apr 08, 2021 | $ 1.6056120 | $ 1.6084970 |
Apr 07, 2021 | $ 1.4720957 | $ 1.7245671 |
Apr 06, 2021 | $ 1.7115101 | $ 1.7887565 |
Apr 05, 2021 | $ 1.6334060 | $ 1.6455149 |
Apr 04, 2021 | $ 1.6015590 | $ 1.6209511 |
Apr 03, 2021 | $ 1.5582723 | $ 1.7381983 |
Apr 02, 2021 | $ 1.7355162 | $ 1.7856170 |
Apr 01, 2021 | $ 1.5479378 | $ 1.6149451 |
Mar 31, 2021 | $ 1.5766858 | $ 1.6003421 |
Mar 30, 2021 | $ 1.5200631 | $ 1.5575951 |
Mar 29, 2021 | $ 1.5098063 | $ 1.5279909 |
Mar 28, 2021 | $ 1.3625111 | $ 1.5264132 |
Mar 27, 2021 | $ 1.5228839 | $ 1.5575053 |
Mar 26, 2021 | $ 1.5411482 | $ 1.5419693 |
Mar 25, 2021 | $ 1.3716690 | $ 1.4134001 |
Mar 24, 2021 | $ 1.3720963 | $ 1.5260730 |
Mar 23, 2021 | $ 1.4672501 | $ 1.5620231 |
Mar 22, 2021 | $ 1.5249592 | $ 1.6307273 |
Mar 21, 2021 | $ 1.5864719 | $ 1.6542685 |
We will update this as soon as possible. If you like to help, you can contact us.