BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms |
LEO |
$ 8.97 | -0.37 % | $ 9.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 9.0030781 | $ 9.2284917 |
| Sep 26, 2026 | $ 8.9889299 | $ 8.9917806 |
| Sep 25, 2026 | $ 8.7834637 | $ 8.9617756 |
| Sep 24, 2026 | $ 8.9562983 | $ 9.0366326 |
| Sep 23, 2026 | $ 9.0025496 | $ 9.0601501 |
| Sep 22, 2026 | $ 8.9589869 | $ 9.0156282 |
| Sep 21, 2026 | $ 8.9741740 | $ 9.0368820 |
| Sep 20, 2026 | $ 8.9486044 | $ 8.9837483 |
| Sep 19, 2026 | $ 8.9266652 | $ 8.9677527 |
| Sep 18, 2026 | $ 8.9133936 | $ 8.9276023 |
| Sep 17, 2026 | $ 8.8996353 | $ 8.9546933 |
| Sep 16, 2026 | $ 8.9502370 | $ 8.9550908 |
| Sep 15, 2026 | $ 8.8721382 | $ 9.0725402 |
| Sep 14, 2026 | $ 8.9920018 | $ 9.1984989 |
| Sep 13, 2026 | $ 9.0583412 | $ 9.1317547 |
| Sep 12, 2026 | $ 9.1292672 | $ 9.2174393 |
| Sep 11, 2026 | $ 9.1008193 | $ 9.1976749 |
| Sep 10, 2026 | $ 9.1628809 | $ 9.2585412 |
| Sep 09, 2026 | $ 9.1834425 | $ 9.3074633 |
| Sep 08, 2026 | $ 9.1944064 | $ 9.3539761 |
| Sep 07, 2026 | $ 9.2313487 | $ 9.3962742 |
| Sep 06, 2026 | $ 9.3727659 | $ 9.4703672 |
| Sep 05, 2026 | $ 9.2069091 | $ 9.3071416 |
| Sep 04, 2026 | $ 9.1819927 | $ 9.5199334 |
| Sep 03, 2026 | $ 9.3097107 | $ 9.8350570 |
| Sep 02, 2026 | $ 9.2263466 | $ 9.4110289 |
| Sep 01, 2026 | $ 9.3657422 | $ 9.5685984 |
| Aug 31, 2026 | $ 9.5641723 | $ 9.7057291 |
| Aug 30, 2026 | $ 9.6076481 | $ 9.7375465 |
| Aug 29, 2026 | $ 9.6845472 | $ 9.7887951 |
| Aug 28, 2026 | $ 9.4221946 | $ 9.5417395 |
We will update this as soon as possible. If you like to help, you can contact us.
