BTC/USD$ 64,209
BTC/EUR€ 59,691
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,189
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.56B
$ 9.56B
Altcoin volume
$ 29.34B
$ 29.34B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms |
LEO |
$ 5.72 | -1.10 % | $ 5.82 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 5.7767020 | $ 5.9485885 |
| May 05, 2024 | $ 5.8169851 | $ 5.8635080 |
| May 04, 2024 | $ 5.7866850 | $ 5.8880421 |
| May 03, 2024 | $ 5.8217947 | $ 5.9809860 |
| May 02, 2024 | $ 5.9485850 | $ 5.9657360 |
| May 01, 2024 | $ 5.8574249 | $ 5.9126310 |
| Apr 30, 2024 | $ 5.8480976 | $ 6.0521680 |
| Apr 29, 2024 | $ 5.8436398 | $ 5.8806259 |
| Apr 28, 2024 | $ 5.7604130 | $ 5.8762352 |
| Apr 27, 2024 | $ 5.8439266 | $ 5.8946955 |
| Apr 26, 2024 | $ 5.7484698 | $ 5.9385678 |
| Apr 25, 2024 | $ 5.8167136 | $ 5.9985312 |
| Apr 24, 2024 | $ 5.7628319 | $ 5.7845085 |
| Apr 23, 2024 | $ 5.7523404 | $ 5.7754157 |
| Apr 22, 2024 | $ 5.7514327 | $ 5.8070362 |
| Apr 21, 2024 | $ 5.7496465 | $ 5.8181948 |
| Apr 20, 2024 | $ 5.7427136 | $ 5.8300237 |
| Apr 19, 2024 | $ 5.7823699 | $ 5.8892817 |
| Apr 18, 2024 | $ 5.8329645 | $ 5.9675453 |
| Apr 17, 2024 | $ 5.8488913 | $ 5.9147312 |
| Apr 16, 2024 | $ 5.8833636 | $ 5.9186906 |
| Apr 15, 2024 | $ 5.8960334 | $ 6.0454461 |
| Apr 14, 2024 | $ 6.0227985 | $ 6.0291724 |
| Apr 13, 2024 | $ 5.7901049 | $ 5.9220287 |
| Apr 12, 2024 | $ 5.7522249 | $ 5.8187089 |
| Apr 11, 2024 | $ 5.7759288 | $ 5.9845191 |
| Apr 10, 2024 | $ 5.9470614 | $ 5.9896632 |
| Apr 09, 2024 | $ 5.8238153 | $ 5.9718286 |
| Apr 08, 2024 | $ 5.8522242 | $ 5.9295841 |
| Apr 07, 2024 | $ 5.7911796 | $ 5.8346194 |
| Apr 06, 2024 | $ 5.7668148 | $ 5.7969957 |
| Apr 05, 2024 | $ 5.7499377 | $ 5.9134572 |
| Apr 04, 2024 | $ 5.5791007 | $ 6.0168946 |
| Apr 03, 2024 | $ 5.8131897 | $ 6.0863835 |
| Apr 02, 2024 | $ 6.0356969 | $ 6.1149876 |
| Apr 01, 2024 | $ 6.0641783 | $ 6.0918606 |
| Mar 31, 2024 | $ 5.9999094 | $ 6.0662510 |
| Mar 30, 2024 | $ 6.0500417 | $ 6.0862023 |
| Mar 29, 2024 | $ 6.0655546 | $ 6.0988092 |
| Mar 28, 2024 | $ 6.0584302 | $ 6.1141791 |
| Mar 27, 2024 | $ 6.0620264 | $ 6.1159343 |
| Mar 26, 2024 | $ 6.0457855 | $ 6.1188172 |
| Mar 25, 2024 | $ 6.0814450 | $ 6.1329400 |
| Mar 24, 2024 | $ 6.0596117 | $ 6.0825112 |
| Mar 23, 2024 | $ 6.0173346 | $ 6.0797868 |
| Mar 22, 2024 | $ 6.0089251 | $ 6.0822230 |
| Mar 21, 2024 | $ 6.0503380 | $ 6.1842388 |
| Mar 20, 2024 | $ 6.1503221 | $ 6.2082235 |
| Mar 19, 2024 | $ 6.1685171 | $ 6.2072339 |
| Mar 18, 2024 | $ 6.1638052 | $ 6.2145371 |
| Mar 17, 2024 | $ 6.1191434 | $ 6.1548067 |
| Mar 16, 2024 | $ 6.0330706 | $ 6.0991689 |
| Mar 15, 2024 | $ 6.0515185 | $ 6.1187853 |
| Mar 14, 2024 | $ 5.9959346 | $ 6.0208249 |
| Mar 13, 2024 | $ 5.9867606 | $ 6.0210883 |
| Mar 12, 2024 | $ 5.8870920 | $ 5.9807246 |
| Mar 11, 2024 | $ 5.8446553 | $ 5.8777261 |
| Mar 10, 2024 | $ 5.6845363 | $ 5.7547663 |
| Mar 09, 2024 | $ 5.6515491 | $ 5.9534486 |
| Mar 08, 2024 | $ 5.8021757 | $ 5.9401824 |
| Mar 07, 2024 | $ 5.5473807 | $ 5.8315247 |
| Mar 06, 2024 | $ 5.4399371 | $ 6.0460893 |
| Mar 05, 2024 | $ 5.3285251 | $ 5.4122330 |
| Mar 04, 2024 | $ 4.8453081 | $ 4.9362141 |
| Mar 03, 2024 | $ 4.7937354 | $ 4.8438456 |
| Mar 02, 2024 | $ 4.7715590 | $ 4.8447220 |
| Mar 01, 2024 | $ 4.7593118 | $ 4.8849282 |
| Feb 29, 2024 | $ 4.7616080 | $ 4.7890874 |
| Feb 28, 2024 | $ 4.2363353 | $ 4.6036951 |
| Feb 27, 2024 | $ 4.3597220 | $ 4.4401818 |
| Feb 26, 2024 | $ 4.3038687 | $ 4.3247253 |
| Feb 25, 2024 | $ 4.2387593 | $ 4.2520589 |
| Feb 24, 2024 | $ 4.1877971 | $ 4.1912593 |
| Feb 23, 2024 | $ 4.1166090 | $ 4.1875153 |
| Feb 22, 2024 | $ 4.1318340 | $ 4.2048077 |
| Feb 21, 2024 | $ 4.1127977 | $ 4.3906675 |
| Feb 20, 2024 | $ 4.2749755 | $ 4.3085102 |
| Feb 19, 2024 | $ 4.0890156 | $ 4.1562074 |
| Feb 18, 2024 | $ 4.1222803 | $ 4.1849852 |
| Feb 17, 2024 | $ 4.1374116 | $ 4.1681915 |
| Feb 16, 2024 | $ 4.1050404 | $ 4.1951711 |
| Feb 15, 2024 | $ 4.1738984 | $ 4.1886460 |
| Feb 14, 2024 | $ 4.1439254 | $ 4.1622618 |
| Feb 13, 2024 | $ 4.1121339 | $ 4.1454043 |
| Feb 12, 2024 | $ 4.1341603 | $ 4.1482663 |
| Feb 11, 2024 | $ 4.1008473 | $ 4.1671414 |
| Feb 10, 2024 | $ 4.1369302 | $ 4.1477236 |
| Feb 09, 2024 | $ 4.0808630 | $ 4.1190127 |
| Feb 08, 2024 | $ 4.0773947 | $ 4.1024344 |
| Feb 07, 2024 | $ 4.0755356 | $ 4.0980432 |
| Feb 06, 2024 | $ 4.0846527 | $ 4.1043010 |
| Feb 05, 2024 | $ 4.0413243 | $ 4.1051335 |
| Feb 04, 2024 | $ 4.0083502 | $ 4.0219937 |
| Feb 03, 2024 | $ 4.0154682 | $ 4.0323994 |
| Feb 02, 2024 | $ 4.0256826 | $ 4.0357412 |
| Feb 01, 2024 | $ 3.9738425 | $ 4.0027056 |
| Jan 31, 2024 | $ 3.9658504 | $ 4.0067952 |
| Jan 30, 2024 | $ 3.8698275 | $ 3.9864217 |
| Jan 29, 2024 | $ 3.9512917 | $ 4.0522459 |
| Jan 28, 2024 | $ 3.9997186 | $ 4.0783988 |
| Jan 27, 2024 | $ 4.0181854 | $ 4.0728460 |
| Jan 26, 2024 | $ 4.0342937 | $ 4.1169341 |
| Jan 25, 2024 | $ 4.0254228 | $ 4.1069249 |
| Jan 24, 2024 | $ 4.0744800 | $ 4.0908961 |
| Jan 23, 2024 | $ 4.0006589 | $ 4.0137289 |
| Jan 22, 2024 | $ 3.9787484 | $ 4.0110060 |
| Jan 21, 2024 | $ 4.0003794 | $ 4.0089845 |
| Jan 20, 2024 | $ 3.9911048 | $ 4.0081653 |
| Jan 19, 2024 | $ 3.9917890 | $ 4.0270622 |
| Jan 18, 2024 | $ 4.0029586 | $ 4.0223112 |
| Jan 17, 2024 | $ 3.9971607 | $ 4.0294640 |
| Jan 16, 2024 | $ 4.0001104 | $ 4.0278695 |
| Jan 15, 2024 | $ 3.9867865 | $ 4.0886011 |
| Jan 14, 2024 | $ 4.0751087 | $ 4.1132474 |
| Jan 13, 2024 | $ 4.0486349 | $ 4.0876528 |
| Jan 12, 2024 | $ 4.0397172 | $ 4.0814850 |
| Jan 11, 2024 | $ 4.0552321 | $ 4.1126755 |
| Jan 10, 2024 | $ 4.0843482 | $ 4.0977031 |
| Jan 09, 2024 | $ 4.0217961 | $ 4.1163137 |
| Jan 08, 2024 | $ 4.0207188 | $ 4.0399784 |
| Jan 07, 2024 | $ 3.9764077 | $ 4.0762446 |
| Jan 06, 2024 | $ 4.0426056 | $ 4.1014959 |
| Jan 05, 2024 | $ 4.0805050 | $ 4.1193792 |
| Jan 04, 2024 | $ 4.0558912 | $ 4.0854276 |
| Jan 03, 2024 | $ 4.0489282 | $ 4.0794086 |
| Jan 02, 2024 | $ 3.9856488 | $ 4.0044576 |
| Jan 01, 2024 | $ 3.9896150 | $ 4.0345361 |
| Dec 28, 2023 | $ 3.9398899 | $ 4.0013675 |
| Dec 27, 2023 | $ 3.9574254 | $ 3.9723331 |
| Dec 26, 2023 | $ 3.9517605 | $ 3.9915346 |
| Dec 25, 2023 | $ 3.9506236 | $ 3.9941358 |
| Dec 24, 2023 | $ 3.9404320 | $ 3.9929909 |
| Dec 16, 2023 | $ 3.7664706 | $ 3.7972557 |
| Dec 15, 2023 | $ 3.7086230 | $ 3.7110020 |
| Dec 14, 2023 | $ 3.6442389 | $ 3.6964980 |
| Dec 13, 2023 | $ 3.6813213 | $ 3.7440878 |
| Dec 12, 2023 | $ 3.7180659 | $ 3.9686468 |
| Dec 11, 2023 | $ 3.9386676 | $ 3.9859383 |
| Dec 10, 2023 | $ 3.7981461 | $ 3.8104590 |
| Dec 09, 2023 | $ 3.7863385 | $ 3.8151352 |
| Dec 08, 2023 | $ 3.7755126 | $ 3.8591621 |
| Dec 07, 2023 | $ 3.8282809 | $ 3.8556147 |
| Dec 06, 2023 | $ 3.7983165 | $ 3.8103737 |
| Dec 05, 2023 | $ 3.7137931 | $ 3.7693384 |
| Dec 04, 2023 | $ 3.7528340 | $ 3.7774422 |
| Dec 03, 2023 | $ 3.7006207 | $ 3.9016844 |
| Dec 02, 2023 | $ 3.8962972 | $ 4.0261150 |
| Dec 01, 2023 | $ 3.9695097 | $ 4.0119792 |
| Nov 30, 2023 | $ 3.9965496 | $ 4.0126232 |
| Nov 29, 2023 | $ 3.9546935 | $ 3.9998174 |
| Nov 28, 2023 | $ 3.9113305 | $ 3.9879125 |
| Nov 27, 2023 | $ 3.9623363 | $ 4.0233265 |
| Nov 26, 2023 | $ 4.0020286 | $ 4.0164810 |
| Nov 25, 2023 | $ 3.9731356 | $ 4.1083187 |
| Nov 24, 2023 | $ 4.0505321 | $ 4.0972402 |
| Nov 23, 2023 | $ 4.0852457 | $ 4.0918211 |
| Nov 22, 2023 | $ 4.0603169 | $ 4.0956196 |
| Nov 21, 2023 | $ 3.9418268 | $ 3.9778812 |
| Nov 20, 2023 | $ 3.9582085 | $ 4.0815408 |
| Nov 19, 2023 | $ 4.0440692 | $ 4.0998110 |
| Nov 18, 2023 | $ 4.0795722 | $ 4.1026119 |
| Nov 17, 2023 | $ 4.0443091 | $ 4.0873040 |
| Nov 16, 2023 | $ 4.0163726 | $ 4.0697713 |
| Nov 15, 2023 | $ 4.0586450 | $ 4.1049605 |
| Nov 14, 2023 | $ 4.0573670 | $ 4.1168772 |
| Nov 13, 2023 | $ 4.0651122 | $ 4.1513832 |
| Nov 12, 2023 | $ 4.1310037 | $ 4.1662406 |
| Nov 11, 2023 | $ 4.0968257 | $ 4.1107072 |
| Nov 10, 2023 | $ 4.1009230 | $ 4.1043860 |
| Nov 09, 2023 | $ 4.0687864 | $ 4.1117821 |
| Nov 08, 2023 | $ 4.0368435 | $ 4.0953841 |
| Nov 07, 2023 | $ 3.9781041 | $ 4.0022551 |
| Nov 06, 2023 | $ 3.9495854 | $ 3.9842954 |
| Nov 05, 2023 | $ 3.9824050 | $ 3.9825522 |
| Nov 04, 2023 | $ 3.9641384 | $ 3.9895615 |
| Nov 03, 2023 | $ 3.9623383 | $ 3.9936487 |
| Nov 02, 2023 | $ 3.9364453 | $ 3.9443588 |
| Nov 01, 2023 | $ 3.8982220 | $ 4.0010883 |
| Oct 31, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 30, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 29, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 28, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 27, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 26, 2023 | $ 3.9763918 | $ 4.0437415 |
| Oct 25, 2023 | $ 4.0192720 | $ 4.0529824 |
| Oct 24, 2023 | $ 3.8602481 | $ 3.9049360 |
| Oct 23, 2023 | $ 3.8400482 | $ 4.0233746 |
| Oct 22, 2023 | $ 3.8471033 | $ 3.8767590 |
| Oct 21, 2023 | $ 3.8642455 | $ 3.8786558 |
| Oct 20, 2023 | $ 3.8200943 | $ 3.9819715 |
| Oct 19, 2023 | $ 3.9687236 | $ 4.3409826 |
| Oct 18, 2023 | $ 3.7455485 | $ 3.7705413 |
| Oct 17, 2023 | $ 3.7142463 | $ 3.7206195 |
| Oct 16, 2023 | $ 3.7088938 | $ 3.8975127 |
| Oct 15, 2023 | $ 3.8306844 | $ 3.8390290 |
| Oct 14, 2023 | $ 3.7478005 | $ 3.7991497 |
| Oct 13, 2023 | $ 3.7245138 | $ 3.7403897 |
| Oct 12, 2023 | $ 3.6873170 | $ 3.7268742 |
| Oct 11, 2023 | $ 3.7134074 | $ 3.7295243 |
| Oct 10, 2023 | $ 3.6955163 | $ 3.7057614 |
| Oct 09, 2023 | $ 3.6838188 | $ 3.7655939 |
| Oct 08, 2023 | $ 3.7457158 | $ 3.8623105 |
| Oct 07, 2023 | $ 3.8398930 | $ 3.8633320 |
| Oct 06, 2023 | $ 3.8439621 | $ 3.8701896 |
| Oct 05, 2023 | $ 3.7744892 | $ 3.8099264 |
| Oct 04, 2023 | $ 3.7783249 | $ 3.8235552 |
| Oct 03, 2023 | $ 3.7087338 | $ 3.7332914 |
| Oct 02, 2023 | $ 3.6627752 | $ 3.7117544 |
| Oct 01, 2023 | $ 3.6901045 | $ 3.7673912 |
| Sep 30, 2023 | $ 3.6982555 | $ 3.7015099 |
| Sep 29, 2023 | $ 3.6675064 | $ 3.6833699 |
| Sep 28, 2023 | $ 3.6589744 | $ 3.7052871 |
| Sep 27, 2023 | $ 3.6966727 | $ 3.7163506 |
| Sep 26, 2023 | $ 3.6480504 | $ 3.7836713 |
| Sep 25, 2023 | $ 3.7701953 | $ 3.7802155 |
| Sep 24, 2023 | $ 3.7636464 | $ 3.8335609 |
| Sep 23, 2023 | $ 3.8274887 | $ 3.8427370 |
| Sep 22, 2023 | $ 3.8307109 | $ 3.8463849 |
| Sep 21, 2023 | $ 3.8140103 | $ 3.8464771 |
| Sep 20, 2023 | $ 3.8090707 | $ 3.8454526 |
| Sep 19, 2023 | $ 3.7405096 | $ 3.7655998 |
| Sep 18, 2023 | $ 3.6407217 | $ 3.6983391 |
| Sep 17, 2023 | $ 3.6356839 | $ 3.6898331 |
| Sep 16, 2023 | $ 3.6405746 | $ 3.7031933 |
| Jun 13, 2023 | $ 3.5025543 | $ 3.5442583 |
| Jun 12, 2023 | $ 3.4899811 | $ 3.5731559 |
| Jun 11, 2023 | $ 3.5302666 | $ 3.5577838 |
| Jun 10, 2023 | $ 3.4897588 | $ 3.6086913 |
| Jun 09, 2023 | $ 3.5113189 | $ 3.5652631 |
| Jun 08, 2023 | $ 3.5368776 | $ 3.5406855 |
| Jun 07, 2023 | $ 3.5216464 | $ 3.5465818 |
| Jun 06, 2023 | $ 3.5234808 | $ 3.5585459 |
| Jun 05, 2023 | $ 3.5017022 | $ 3.5942956 |
| Jun 04, 2023 | $ 3.5844893 | $ 3.5917118 |
| Jun 03, 2023 | $ 3.5823737 | $ 3.5984423 |
| Jun 02, 2023 | $ 3.5852451 | $ 3.6106691 |
| Jun 01, 2023 | $ 3.5389772 | $ 3.5905376 |
| May 31, 2023 | $ 3.5009884 | $ 3.5408191 |
| May 30, 2023 | $ 3.5251593 | $ 3.5789781 |
| May 29, 2023 | $ 3.5623294 | $ 3.5798727 |
| May 28, 2023 | $ 3.5252124 | $ 3.5574421 |
| May 27, 2023 | $ 3.4819868 | $ 3.5349489 |
| May 26, 2023 | $ 3.5170608 | $ 3.5645728 |
| May 25, 2023 | $ 3.5546185 | $ 3.5655021 |
| May 24, 2023 | $ 3.5373279 | $ 3.5722905 |
| May 23, 2023 | $ 3.5038761 | $ 3.5645145 |
| May 22, 2023 | $ 3.5112266 | $ 3.6095466 |
| May 21, 2023 | $ 3.5851046 | $ 3.6698914 |
| May 20, 2023 | $ 3.5868503 | $ 3.6070511 |
| May 19, 2023 | $ 3.5684262 | $ 3.5943844 |
| May 18, 2023 | $ 3.5651917 | $ 3.5924530 |
| May 17, 2023 | $ 3.5692246 | $ 3.5859908 |
| May 16, 2023 | $ 3.5184536 | $ 3.5433097 |
| May 15, 2023 | $ 3.5018910 | $ 3.6021752 |
| May 14, 2023 | $ 3.5579380 | $ 3.5933250 |
| May 13, 2023 | $ 3.5473002 | $ 3.5477390 |
| May 12, 2023 | $ 3.4951046 | $ 3.5300100 |
| May 11, 2023 | $ 3.5070043 | $ 3.6164006 |
| May 10, 2023 | $ 3.5786224 | $ 3.6145193 |
| May 09, 2023 | $ 3.5344808 | $ 3.5788805 |
| May 08, 2023 | $ 3.5108346 | $ 3.5797855 |
| May 07, 2023 | $ 3.5220355 | $ 3.5547479 |
| May 06, 2023 | $ 3.5345560 | $ 3.6113762 |
| May 05, 2023 | $ 3.5497729 | $ 3.5755155 |
| May 04, 2023 | $ 3.5607175 | $ 3.6951670 |
| May 03, 2023 | $ 3.6631146 | $ 3.7017661 |
| May 02, 2023 | $ 3.6100862 | $ 3.6440629 |
| May 01, 2023 | $ 3.5812569 | $ 3.6084775 |
| Apr 30, 2023 | $ 3.5472426 | $ 3.6313711 |
| Apr 29, 2023 | $ 3.5707616 | $ 3.5784394 |
| Apr 28, 2023 | $ 3.5195718 | $ 3.5511086 |
| Apr 27, 2023 | $ 3.5063366 | $ 3.7373208 |
| Apr 26, 2023 | $ 3.5148801 | $ 3.6681620 |
| Apr 25, 2023 | $ 3.5476635 | $ 3.5504381 |
| Apr 24, 2023 | $ 3.5394634 | $ 3.5974632 |
| Apr 23, 2023 | $ 3.5253244 | $ 3.5473951 |
| Apr 22, 2023 | $ 3.5135176 | $ 3.5965083 |
| Apr 21, 2023 | $ 3.5010564 | $ 3.5210174 |
| Apr 20, 2023 | $ 3.4592256 | $ 3.4853956 |
| Apr 19, 2023 | $ 3.4078865 | $ 3.4412952 |
| Apr 18, 2023 | $ 3.4309107 | $ 3.4424800 |
| Apr 17, 2023 | $ 3.4118737 | $ 3.4899103 |
| Apr 16, 2023 | $ 3.4167885 | $ 3.4535084 |
| Apr 15, 2023 | $ 3.4152466 | $ 3.4925014 |
| Apr 14, 2023 | $ 3.4285400 | $ 3.4443319 |
| Apr 13, 2023 | $ 3.3944648 | $ 3.4316522 |
| Apr 12, 2023 | $ 3.3912101 | $ 3.4226854 |
| Apr 11, 2023 | $ 3.3827805 | $ 3.4306177 |
| Apr 10, 2023 | $ 3.3898996 | $ 3.4205144 |
| Apr 09, 2023 | $ 3.3954347 | $ 3.4308603 |
| Apr 08, 2023 | $ 3.3850807 | $ 3.4093716 |
| Apr 07, 2023 | $ 3.3869960 | $ 3.4351700 |
| Apr 06, 2023 | $ 3.3855521 | $ 3.4094139 |
| Apr 05, 2023 | $ 3.3943961 | $ 3.4159443 |
| Apr 04, 2023 | $ 3.3911540 | $ 3.4425449 |
| Apr 03, 2023 | $ 3.4264883 | $ 3.4364102 |
| Apr 02, 2023 | $ 3.3976708 | $ 3.4169596 |
| Apr 01, 2023 | $ 3.4108611 | $ 3.5010309 |
| Mar 31, 2023 | $ 3.4652374 | $ 3.4921595 |
| Mar 30, 2023 | $ 3.4360394 | $ 3.4516904 |
| Mar 29, 2023 | $ 3.3971026 | $ 3.4627095 |
| Mar 28, 2023 | $ 3.4067464 | $ 3.4987966 |
| Mar 27, 2023 | $ 3.3867872 | $ 3.4864789 |
| Mar 26, 2023 | $ 3.4651035 | $ 3.4910566 |
| Mar 25, 2023 | $ 3.3785826 | $ 3.4575105 |
| Mar 24, 2023 | $ 3.4432695 | $ 3.4863658 |
| Mar 23, 2023 | $ 3.3736371 | $ 3.3863373 |
| Mar 22, 2023 | $ 3.3279389 | $ 3.5726160 |
| Mar 21, 2023 | $ 3.4148124 | $ 3.4774248 |
| Mar 19, 2023 | $ 3.3567728 | $ 3.3942354 |
| Mar 18, 2023 | $ 3.3622699 | $ 3.5694341 |
| Mar 17, 2023 | $ 3.4250760 | $ 3.5034296 |
| Mar 16, 2023 | $ 3.3461296 | $ 3.3854127 |
| Mar 15, 2023 | $ 3.3621021 | $ 3.4169993 |
| Mar 14, 2023 | $ 3.3292410 | $ 3.3926457 |
| Mar 13, 2023 | $ 3.3731145 | $ 3.9201748 |
| Mar 12, 2023 | $ 3.7222339 | $ 3.7581774 |
| Mar 11, 2023 | $ 3.5141757 | $ 3.5314746 |
| Mar 10, 2023 | $ 3.4604971 | $ 3.4831254 |
| Mar 09, 2023 | $ 3.3621674 | $ 3.3866640 |
| Mar 08, 2023 | $ 3.3752153 | $ 3.4659567 |
| Mar 07, 2023 | $ 3.3759113 | $ 3.4046417 |
| Mar 06, 2023 | $ 3.3712731 | $ 3.3988037 |
| Mar 05, 2023 | $ 3.3617476 | $ 3.4543984 |
| Mar 04, 2023 | $ 3.3918621 | $ 3.4065060 |
| Mar 03, 2023 | $ 3.3624023 | $ 3.3637526 |
| Mar 02, 2023 | $ 3.3381882 | $ 3.3610606 |
| Mar 01, 2023 | $ 3.3508607 | $ 3.3683284 |
| Feb 28, 2023 | $ 3.3422497 | $ 3.3984286 |
| Feb 27, 2023 | $ 3.3345371 | $ 3.3744788 |
| Feb 26, 2023 | $ 3.3610511 | $ 3.4488433 |
| Feb 25, 2023 | $ 3.3559752 | $ 3.4868519 |
| Feb 24, 2023 | $ 3.3582433 | $ 3.3901672 |
| Feb 23, 2023 | $ 3.3519715 | $ 3.3972568 |
| Feb 22, 2023 | $ 3.3849232 | $ 3.5289594 |
| Feb 21, 2023 | $ 3.3686851 | $ 3.3802426 |
| Feb 20, 2023 | $ 3.3569913 | $ 3.3932089 |
| Feb 19, 2023 | $ 3.3518338 | $ 3.4491679 |
| Feb 18, 2023 | $ 3.3619758 | $ 3.4003459 |
| Feb 17, 2023 | $ 3.3501188 | $ 3.3904039 |
| Feb 16, 2023 | $ 3.3342777 | $ 3.4551262 |
| Feb 15, 2023 | $ 3.4106477 | $ 3.4422865 |
| Feb 14, 2023 | $ 3.3582965 | $ 3.4225308 |
| Feb 13, 2023 | $ 3.4043089 | $ 3.4576571 |
| Feb 12, 2023 | $ 3.3681018 | $ 3.3968320 |
| Feb 11, 2023 | $ 3.3507938 | $ 3.3965400 |
| Feb 10, 2023 | $ 3.3692256 | $ 3.3998397 |
| Feb 09, 2023 | $ 3.3599530 | $ 3.4185353 |
| Feb 08, 2023 | $ 3.3855409 | $ 3.4224995 |
| Feb 07, 2023 | $ 3.3778827 | $ 3.4183924 |
| Feb 06, 2023 | $ 3.3817121 | $ 3.6630863 |
| Feb 05, 2023 | $ 3.5580954 | $ 3.5987169 |
| Feb 04, 2023 | $ 3.4298181 | $ 3.4755245 |
| Feb 03, 2023 | $ 3.3986263 | $ 3.4322820 |
| Feb 02, 2023 | $ 3.3734587 | $ 3.4296135 |
| Feb 01, 2023 | $ 3.4156378 | $ 3.6149472 |
| Jan 31, 2023 | $ 3.5461117 | $ 3.6539243 |
| Jan 30, 2023 | $ 3.5865040 | $ 3.7143802 |
| Jan 29, 2023 | $ 3.6877781 | $ 3.9721829 |
| Jan 28, 2023 | $ 3.7452949 | $ 3.9712752 |
| Jan 27, 2023 | $ 3.8355031 | $ 3.8724603 |
| Jan 26, 2023 | $ 3.6175622 | $ 3.6763603 |
| Jan 25, 2023 | $ 3.5352171 | $ 3.6187040 |
| Jan 24, 2023 | $ 3.4678544 | $ 3.5016376 |
| Jan 23, 2023 | $ 3.4653333 | $ 3.4916116 |
| Jan 22, 2023 | $ 3.4712937 | $ 3.4984824 |
| Jan 21, 2023 | $ 3.4869914 | $ 3.5552524 |
| Jan 20, 2023 | $ 3.4728418 | $ 3.5417331 |
| Jan 19, 2023 | $ 3.4806522 | $ 3.4854818 |
| Jan 18, 2023 | $ 3.4455346 | $ 3.5229514 |
| Jan 17, 2023 | $ 3.4708308 | $ 3.5644152 |
| Jan 16, 2023 | $ 3.5302969 | $ 3.6042462 |
| Jan 15, 2023 | $ 3.4568066 | $ 3.4979336 |
| Jan 14, 2023 | $ 3.4637380 | $ 3.5969711 |
| Jan 13, 2023 | $ 3.5053835 | $ 3.5494027 |
| Jan 12, 2023 | $ 3.4650332 | $ 3.5214008 |
| Jan 11, 2023 | $ 3.4598048 | $ 3.5094569 |
| Jan 10, 2023 | $ 3.4708368 | $ 3.4868660 |
| Jan 09, 2023 | $ 3.4576239 | $ 3.5457804 |
| Jan 08, 2023 | $ 3.4694887 | $ 3.4886215 |
| Jan 07, 2023 | $ 3.4633939 | $ 3.5396525 |
| Jan 06, 2023 | $ 3.4798941 | $ 3.5668649 |
| Jan 05, 2023 | $ 3.4882846 | $ 3.5319976 |
| Jan 04, 2023 | $ 3.5274093 | $ 3.5391398 |
| Jan 03, 2023 | $ 3.4862808 | $ 3.5588390 |
| Jan 02, 2023 | $ 3.4814832 | $ 3.5264614 |
| Jan 01, 2023 | $ 3.5106657 | $ 3.6850974 |
| Dec 31, 2022 | $ 3.5974762 | $ 3.6170996 |
| Dec 30, 2022 | $ 3.4967030 | $ 3.5749271 |
| Dec 29, 2022 | $ 3.5146133 | $ 3.6048222 |
| Dec 28, 2022 | $ 3.5419422 | $ 3.6263657 |
| Dec 27, 2022 | $ 3.6035672 | $ 3.6269577 |
| Dec 26, 2022 | $ 3.5627943 | $ 3.6483163 |
| Dec 25, 2022 | $ 3.6239923 | $ 3.7200179 |
| Dec 24, 2022 | $ 3.6836527 | $ 3.7725267 |
| Dec 23, 2022 | $ 3.7114475 | $ 3.7992533 |
| Dec 22, 2022 | $ 3.7215383 | $ 3.7566152 |
| Dec 21, 2022 | $ 3.7068873 | $ 3.7337125 |
| Dec 20, 2022 | $ 3.7108309 | $ 3.8737848 |
| Dec 19, 2022 | $ 3.7952963 | $ 4.1584190 |
| Dec 18, 2022 | $ 3.9695067 | $ 3.9868623 |
| Dec 17, 2022 | $ 3.9734333 | $ 4.1297557 |
| Dec 16, 2022 | $ 3.6948756 | $ 3.9300637 |
| Dec 15, 2022 | $ 3.6882858 | $ 3.7640516 |
| Dec 14, 2022 | $ 3.7144003 | $ 3.7506022 |
| Dec 13, 2022 | $ 3.7043028 | $ 3.9268019 |
| Dec 12, 2022 | $ 3.7177257 | $ 3.8310631 |
| Dec 11, 2022 | $ 3.7857778 | $ 3.7977861 |
| Dec 10, 2022 | $ 3.7300354 | $ 3.7716832 |
| Dec 09, 2022 | $ 3.7696527 | $ 3.8369959 |
| Dec 08, 2022 | $ 3.8185079 | $ 3.8484175 |
| Dec 07, 2022 | $ 3.8031135 | $ 3.8809434 |
| Dec 06, 2022 | $ 3.8095289 | $ 3.9367834 |
| Dec 05, 2022 | $ 3.7911211 | $ 3.9247479 |
| Dec 04, 2022 | $ 3.8236787 | $ 3.9010050 |
| Dec 03, 2022 | $ 3.7942079 | $ 4.1438699 |
| Dec 02, 2022 | $ 3.9535630 | $ 3.9539584 |
| Dec 01, 2022 | $ 3.8468599 | $ 3.9666135 |
| Nov 30, 2022 | $ 3.9085251 | $ 3.9340835 |
| Nov 29, 2022 | $ 3.7940943 | $ 4.1457929 |
| Nov 28, 2022 | $ 3.8332747 | $ 4.2910728 |
| Nov 27, 2022 | $ 4.1935905 | $ 4.2209192 |
| Nov 26, 2022 | $ 4.0582661 | $ 4.0652173 |
| Nov 25, 2022 | $ 3.8898378 | $ 4.2149862 |
| Nov 24, 2022 | $ 4.2018757 | $ 4.2408173 |
| Nov 23, 2022 | $ 4.2131657 | $ 4.2401620 |
| Nov 22, 2022 | $ 3.7965793 | $ 3.9147757 |
| Nov 21, 2022 | $ 3.8934153 | $ 4.4625676 |
| Nov 20, 2022 | $ 4.2843969 | $ 4.3417747 |
| Nov 19, 2022 | $ 4.1983958 | $ 4.2699599 |
| Nov 18, 2022 | $ 4.2160102 | $ 4.2686197 |
| Nov 17, 2022 | $ 4.0215134 | $ 4.0377596 |
| Nov 16, 2022 | $ 3.8262867 | $ 3.8430744 |
| Nov 15, 2022 | $ 3.7911721 | $ 3.8459263 |
| Nov 14, 2022 | $ 3.7683568 | $ 3.9572985 |
| Nov 13, 2022 | $ 3.8934288 | $ 3.9271967 |
| Nov 12, 2022 | $ 3.8342531 | $ 3.9821046 |
| Nov 11, 2022 | $ 3.7870550 | $ 4.1121780 |
| Nov 10, 2022 | $ 3.9562249 | $ 4.1771912 |
| Nov 09, 2022 | $ 3.9939164 | $ 4.2051798 |
| Nov 08, 2022 | $ 4.1559827 | $ 4.2315358 |
| Nov 07, 2022 | $ 4.1270357 | $ 4.2063247 |
| Nov 06, 2022 | $ 4.1600602 | $ 4.3664931 |
| Nov 05, 2022 | $ 4.3388202 | $ 4.6463884 |
| Nov 04, 2022 | $ 4.3117623 | $ 4.8046115 |
| Nov 03, 2022 | $ 4.6916711 | $ 4.7537133 |
| Nov 02, 2022 | $ 4.6539057 | $ 4.6585139 |
| Nov 01, 2022 | $ 4.5301471 | $ 4.6431350 |
| Oct 31, 2022 | $ 4.5255530 | $ 4.5611882 |
| Oct 30, 2022 | $ 4.4778396 | $ 4.5014972 |
| Oct 29, 2022 | $ 4.4782478 | $ 4.4960792 |
| Oct 28, 2022 | $ 4.4057074 | $ 4.4110260 |
| Oct 27, 2022 | $ 4.3317602 | $ 4.3402514 |
| Oct 26, 2022 | $ 4.3013388 | $ 4.3319788 |
| Oct 25, 2022 | $ 4.1245015 | $ 4.1370911 |
| Oct 24, 2022 | $ 4.0741962 | $ 4.1864594 |
| Oct 23, 2022 | $ 4.1523659 | $ 4.1876619 |
| Oct 22, 2022 | $ 4.0902084 | $ 4.0950185 |
| Oct 21, 2022 | $ 4.0728786 | $ 4.1125137 |
| Oct 20, 2022 | $ 4.0792884 | $ 4.1964048 |
| Oct 19, 2022 | $ 4.1405482 | $ 4.3144318 |
| Oct 18, 2022 | $ 4.3122834 | $ 4.5085327 |
| Oct 17, 2022 | $ 4.4795181 | $ 4.5309777 |
| Oct 16, 2022 | $ 4.4757787 | $ 4.4976358 |
| Oct 15, 2022 | $ 4.4480612 | $ 4.4742129 |
| Oct 14, 2022 | $ 4.4264189 | $ 4.4959578 |
| Oct 13, 2022 | $ 4.2346912 | $ 4.2471435 |
| Oct 12, 2022 | $ 4.1477611 | $ 4.1643002 |
| Oct 11, 2022 | $ 4.0746451 | $ 4.1527040 |
| Oct 10, 2022 | $ 4.0594443 | $ 4.1203366 |
| Oct 09, 2022 | $ 4.1017664 | $ 4.1323343 |
| Oct 08, 2022 | $ 4.0851088 | $ 4.1451885 |
| Oct 07, 2022 | $ 4.0912240 | $ 4.1622432 |
| Oct 06, 2022 | $ 4.0932184 | $ 4.2420573 |
| Oct 05, 2022 | $ 4.1784382 | $ 4.2425865 |
| Oct 04, 2022 | $ 4.1520465 | $ 4.2915269 |
| Oct 03, 2022 | $ 4.1599605 | $ 4.1807381 |
| Oct 02, 2022 | $ 4.0721508 | $ 4.1225725 |
| Oct 01, 2022 | $ 4.0990340 | $ 4.2130382 |
| Sep 30, 2022 | $ 4.1875700 | $ 4.7218236 |
| Sep 29, 2022 | $ 4.1909337 | $ 4.2079210 |
| Sep 28, 2022 | $ 4.1220712 | $ 4.2081462 |
| Sep 27, 2022 | $ 4.1109767 | $ 4.4738463 |
| Sep 26, 2022 | $ 4.0448001 | $ 4.2314519 |
| Sep 25, 2022 | $ 4.1072619 | $ 4.5390576 |
| Sep 24, 2022 | $ 4.2482085 | $ 4.4953015 |
| Sep 23, 2022 | $ 4.2325346 | $ 5.1047639 |
| Sep 22, 2022 | $ 4.8827145 | $ 4.8855927 |
| Sep 21, 2022 | $ 4.2542001 | $ 4.8508848 |
| Sep 20, 2022 | $ 4.7199110 | $ 4.7248258 |
| Sep 19, 2022 | $ 4.6877316 | $ 4.7274182 |
| Sep 18, 2022 | $ 4.6415340 | $ 5.1188584 |
| Sep 17, 2022 | $ 4.9666519 | $ 4.9738329 |
| Sep 16, 2022 | $ 4.9017733 | $ 4.9171137 |
| Sep 15, 2022 | $ 4.8778096 | $ 5.2141626 |
| Sep 14, 2022 | $ 4.8549261 | $ 5.0657844 |
| Sep 13, 2022 | $ 4.9854404 | $ 5.0811037 |
| Sep 12, 2022 | $ 5.0102865 | $ 5.1463923 |
| Sep 11, 2022 | $ 5.0617097 | $ 5.0872144 |
| Sep 10, 2022 | $ 4.9849405 | $ 5.0879555 |
| Sep 09, 2022 | $ 4.9694055 | $ 5.1084925 |
| Sep 08, 2022 | $ 4.9920167 | $ 5.2985653 |
| Sep 07, 2022 | $ 5.1744783 | $ 5.2762955 |
| Sep 06, 2022 | $ 5.0587818 | $ 5.1188386 |
| Sep 05, 2022 | $ 5.0898994 | $ 5.3011031 |
| Sep 04, 2022 | $ 5.2488457 | $ 5.2537565 |
| Sep 03, 2022 | $ 5.1908264 | $ 5.3803058 |
| Sep 02, 2022 | $ 5.3631287 | $ 5.5608994 |
| Sep 01, 2022 | $ 5.5576483 | $ 5.8342111 |
| Aug 31, 2022 | $ 5.7529753 | $ 5.7998226 |
| Aug 30, 2022 | $ 5.3645678 | $ 5.3886519 |
| Aug 28, 2022 | $ 5.1420213 | $ 5.2052472 |
| Aug 27, 2022 | $ 5.1284216 | $ 5.2398781 |
| Aug 26, 2022 | $ 5.2306066 | $ 5.2419923 |
| Aug 25, 2022 | $ 5.1522602 | $ 5.2933564 |
| Aug 24, 2022 | $ 5.2876195 | $ 5.3612309 |
| Aug 23, 2022 | $ 5.3173334 | $ 5.3301112 |
| Aug 22, 2022 | $ 5.0723740 | $ 5.1709710 |
| Aug 21, 2022 | $ 5.0960341 | $ 5.1813664 |
| Aug 20, 2022 | $ 5.0312610 | $ 5.2177085 |
| Aug 19, 2022 | $ 5.1719052 | $ 5.2939232 |
| Aug 18, 2022 | $ 5.2829215 | $ 5.3362231 |
| Aug 17, 2022 | $ 5.2642240 | $ 5.4268336 |
| Aug 16, 2022 | $ 5.2150159 | $ 5.4324981 |
| Aug 15, 2022 | $ 5.3696579 | $ 5.3846869 |
| Aug 14, 2022 | $ 5.1088057 | $ 5.1143104 |
| Aug 13, 2022 | $ 4.8645906 | $ 4.9883265 |
| Aug 12, 2022 | $ 4.7655561 | $ 4.7778350 |
| Aug 11, 2022 | $ 4.6817324 | $ 4.8329187 |
| Aug 10, 2022 | $ 4.7241404 | $ 5.0008799 |
| Aug 09, 2022 | $ 4.9197252 | $ 4.9317830 |
| Aug 07, 2022 | $ 4.8985343 | $ 5.0495988 |
| Aug 05, 2022 | $ 4.9485010 | $ 5.0745679 |
| Aug 04, 2022 | $ 5.0047159 | $ 5.0888723 |
| Aug 03, 2022 | $ 4.9821435 | $ 5.0392903 |
| Aug 02, 2022 | $ 4.9999571 | $ 5.3153935 |
| Aug 01, 2022 | $ 5.1819047 | $ 5.1884852 |
| Jul 31, 2022 | $ 4.9927461 | $ 5.1515539 |
| Jul 30, 2022 | $ 5.0292236 | $ 5.1819677 |
| Jul 29, 2022 | $ 5.1563440 | $ 5.3410673 |
| Jul 28, 2022 | $ 5.2820876 | $ 5.3176948 |
| Jul 27, 2022 | $ 5.1716419 | $ 5.2145790 |
| Jul 25, 2022 | $ 5.0271398 | $ 5.1821239 |
| Jul 24, 2022 | $ 5.1778334 | $ 5.3290286 |
| Jul 23, 2022 | $ 5.2048886 | $ 5.5330030 |
| Jul 22, 2022 | $ 5.3712480 | $ 5.4848492 |
| Jul 21, 2022 | $ 4.6459423 | $ 5.5955475 |
| Jul 18, 2022 | $ 5.4913640 | $ 5.5129270 |
| Jul 17, 2022 | $ 5.2741190 | $ 5.5772410 |
| Jul 16, 2022 | $ 5.4165930 | $ 5.2978490 |
| Jul 15, 2022 | $ 5.2834840 | $ 5.5416480 |
| Jul 14, 2022 | $ 5.4013070 | $ 5.3595620 |
| Jul 13, 2022 | $ 5.3260660 | $ 5.5056590 |
| Jul 12, 2022 | $ 5.3395650 | $ 5.3658250 |
| Jul 11, 2022 | $ 5.3504670 | $ 5.7134090 |
| Jul 10, 2022 | $ 5.6364080 | $ 5.8697760 |
| Jul 09, 2022 | $ 5.7050680 | $ 5.8067700 |
| Jul 08, 2022 | $ 5.7184470 | $ 5.7016340 |
| Jul 07, 2022 | $ 5.7646990 | $ 5.9387720 |
| Jul 06, 2022 | $ 5.8291000 | $ 5.9283460 |
| Jul 05, 2022 | $ 5.7191670 | $ 5.7075270 |
| Jun 17, 2022 | $ 5.0050157 | $ 5.0691268 |
| Jun 16, 2022 | $ 4.9815610 | $ 5.0798988 |
| Jun 15, 2022 | $ 5.0805229 | $ 5.3835465 |
| Jun 14, 2022 | $ 5.3140193 | $ 5.4167614 |
| Jun 13, 2022 | $ 5.2533900 | $ 5.5636458 |
| Jun 12, 2022 | $ 5.5052601 | $ 5.5502952 |
| Jun 11, 2022 | $ 5.4698319 | $ 5.5549553 |
| Jun 10, 2022 | $ 5.4591939 | $ 5.5084533 |
| Jun 09, 2022 | $ 5.4186734 | $ 5.4405478 |
| Jun 08, 2022 | $ 1.5149543 | $ 1.5724033 |
| Jun 07, 2022 | $ 1.5646174 | $ 1.5834554 |
| Jun 06, 2022 | $ 1.5730214 | $ 1.5921370 |
| Jun 05, 2022 | $ 1.5001045 | $ 1.5114474 |
| Jun 04, 2022 | $ 1.4985802 | $ 4.8739545 |
| Jun 03, 2022 | $ 1.4866869 | $ 1.5369300 |
| Jun 02, 2022 | $ 1.5284258 | $ 1.5399083 |
| Jun 01, 2022 | $ 1.4894727 | $ 1.6068393 |
| May 31, 2022 | $ 1.5984368 | $ 1.6272203 |
| May 30, 2022 | $ 1.5975189 | $ 1.6183868 |
| May 29, 2022 | $ 1.4788426 | $ 5.0504399 |
| May 28, 2022 | $ 1.4552093 | $ 1.4653778 |
| May 22, 2022 | $ 1.5144434 | $ 1.5235708 |
| May 21, 2022 | $ 1.4785103 | $ 1.4867919 |
| May 20, 2022 | $ 1.4598789 | $ 1.5446066 |
| May 19, 2022 | $ 1.5242007 | $ 1.5357330 |
| May 17, 2022 | $ 1.5381620 | $ 1.5642569 |
| May 16, 2022 | $ 1.5240649 | $ 1.5739239 |
| May 15, 2022 | $ 1.5739239 | $ 1.5786035 |
| May 14, 2022 | $ 1.5067517 | $ 1.5172231 |
| May 13, 2022 | $ 1.4408547 | $ 1.4795353 |
| May 12, 2022 | $ 1.4629554 | $ 1.5153819 |
| May 11, 2022 | $ 1.4889978 | $ 1.5489896 |
| May 10, 2022 | $ 1.4368291 | $ 1.4516628 |
| May 09, 2022 | $ 1.4311295 | $ 1.4484293 |
| May 08, 2022 | $ 1.4351819 | $ 1.4564161 |
| May 07, 2022 | $ 1.4396343 | $ 1.4443307 |
| May 06, 2022 | $ 1.4348738 | $ 1.4667795 |
| May 05, 2022 | $ 1.4494244 | $ 1.4637606 |
| May 03, 2022 | $ 1.4404950 | $ 1.4457099 |
| May 02, 2022 | $ 1.4351458 | $ 1.4489242 |
| May 01, 2022 | $ 1.4425258 | $ 1.4521170 |
| Apr 30, 2022 | $ 1.4340980 | $ 1.4524309 |
| Apr 29, 2022 | $ 1.4340980 | $ 1.4524309 |
| Apr 28, 2022 | $ 1.4484342 | $ 1.4530478 |
| Apr 27, 2022 | $ 1.4431654 | $ 1.4614929 |
| Apr 26, 2022 | $ 1.4531871 | $ 1.4636389 |
| Apr 24, 2022 | $ 1.4401634 | $ 1.4549281 |
| Apr 23, 2022 | $ 1.4380151 | $ 1.4530917 |
| Apr 21, 2022 | $ 1.4562047 | $ 1.4604709 |
| Apr 20, 2022 | $ 1.4485467 | $ 1.4746463 |
| Apr 19, 2022 | $ 1.4736730 | $ 1.4771992 |
| Apr 18, 2022 | $ 1.4614072 | $ 1.4665626 |
| Apr 17, 2022 | $ 1.4436607 | $ 1.4574668 |
| Apr 16, 2022 | $ 1.4544001 | $ 1.4636792 |
| Apr 10, 2022 | $ 1.4466998 | $ 1.4546301 |
| Apr 09, 2022 | $ 1.4474430 | $ 1.4503862 |
| Apr 08, 2022 | $ 1.4384272 | $ 1.4511904 |
| Apr 07, 2022 | $ 1.4369902 | $ 1.4663165 |
| Apr 06, 2022 | $ 1.4543553 | $ 1.4675679 |
| Apr 05, 2022 | $ 1.4440439 | $ 1.4488148 |
| Apr 04, 2022 | $ 1.4434031 | $ 1.4504836 |
| Apr 03, 2022 | $ 1.4381924 | $ 1.4549445 |
| Apr 02, 2022 | $ 1.4426150 | $ 1.4580501 |
| Apr 01, 2022 | $ 1.4533340 | $ 1.5000877 |
| Mar 31, 2022 | $ 1.4989345 | $ 1.5211032 |
| Mar 30, 2022 | $ 1.4420566 | $ 1.4896772 |
| Mar 29, 2022 | $ 1.4811185 | $ 1.4939058 |
| Mar 28, 2022 | $ 1.4523627 | $ 1.4706114 |
| Mar 27, 2022 | $ 1.4570917 | $ 1.4655417 |
| Mar 26, 2022 | $ 1.4407780 | $ 1.4710714 |
| Mar 25, 2022 | $ 1.4675648 | $ 1.4900539 |
| Mar 24, 2022 | $ 1.4779768 | $ 1.4988912 |
| Mar 23, 2022 | $ 1.4921715 | $ 1.5080924 |
| Mar 22, 2022 | $ 1.4939741 | $ 1.5076684 |
| Mar 21, 2022 | $ 1.4453300 | $ 1.4573922 |
| Mar 20, 2022 | $ 1.4391964 | $ 1.4558332 |
| Mar 19, 2022 | $ 1.4520592 | $ 1.4636024 |
| Mar 18, 2022 | $ 1.4538040 | $ 1.4586649 |
| Mar 17, 2022 | $ 1.4441676 | $ 1.4543591 |
| Mar 16, 2022 | $ 1.4417710 | $ 1.4612852 |
| Mar 15, 2022 | $ 1.4364566 | $ 1.4736752 |
| Mar 14, 2022 | $ 1.4510764 | $ 1.4737035 |
| Mar 13, 2022 | $ 1.4434265 | $ 1.4670462 |
| Mar 12, 2022 | $ 1.4393594 | $ 1.4491100 |
| Mar 11, 2022 | $ 1.4482893 | $ 1.4665749 |
| Mar 10, 2022 | $ 1.4576963 | $ 1.4646746 |
| Mar 09, 2022 | $ 1.4588604 | $ 1.4705240 |
| Mar 08, 2022 | $ 1.4526755 | $ 1.4665387 |
| Mar 07, 2022 | $ 1.4531414 | $ 1.4617035 |
| Mar 06, 2022 | $ 1.4543691 | $ 1.4605023 |
| Mar 05, 2022 | $ 1.4440218 | $ 1.4635096 |
| Mar 04, 2022 | $ 1.4612244 | $ 1.4681950 |
| Mar 03, 2022 | $ 1.4601805 | $ 1.4817882 |
| Mar 02, 2022 | $ 1.4741442 | $ 5.1258273 |
| Mar 01, 2022 | $ 5.1034750 | $ 5.4935412 |
| Feb 28, 2022 | $ 1.7641542 | $ 1.7650620 |
| Feb 27, 2022 | $ 1.5190026 | $ 1.5569704 |
| Feb 26, 2022 | $ 1.4981441 | $ 1.5199648 |
| Feb 25, 2022 | $ 1.4573559 | $ 1.5935909 |
| Feb 24, 2022 | $ 1.5793685 | $ 1.6055575 |
| Feb 23, 2022 | $ 1.5380567 | $ 1.5458081 |
| Feb 21, 2022 | $ 1.4485468 | $ 1.4947311 |
| Feb 20, 2022 | $ 1.4744103 | $ 1.4978613 |
| Feb 19, 2022 | $ 1.4674081 | $ 5.7400703 |
| Feb 18, 2022 | $ 5.6305729 | $ 5.7072035 |
| Feb 17, 2022 | $ 5.5420365 | $ 5.8623016 |
| Feb 16, 2022 | $ 5.8322592 | $ 5.9757765 |
| Feb 15, 2022 | $ 5.9439290 | $ 6.2519100 |
| Feb 14, 2022 | $ 5.8566423 | $ 5.9367502 |
| Feb 13, 2022 | $ 5.8387793 | $ 5.9494170 |
| Feb 12, 2022 | $ 5.9175952 | $ 6.1917965 |
| Feb 11, 2022 | $ 6.1668998 | $ 6.5152257 |
| Feb 10, 2022 | $ 6.1115929 | $ 7.0937566 |
| Feb 09, 2022 | $ 6.7886928 | $ 7.7551473 |
| Feb 08, 2022 | $ 7.5795337 | $ 8.3796742 |
| Feb 07, 2022 | $ 4.8298403 | $ 5.3513951 |
| Feb 06, 2022 | $ 5.0684637 | $ 5.2267655 |
| Feb 05, 2022 | $ 4.7967350 | $ 5.2541291 |
| Feb 04, 2022 | $ 5.1961969 | $ 5.4787002 |
| Feb 03, 2022 | $ 4.1464532 | $ 4.2008943 |
| Feb 02, 2022 | $ 4.1327992 | $ 4.5699807 |
| Feb 01, 2022 | $ 4.2497198 | $ 4.2633353 |
| Jan 31, 2022 | $ 3.6996759 | $ 3.7339685 |
| Jan 30, 2022 | $ 3.5620013 | $ 3.5678033 |
| Jan 29, 2022 | $ 3.4797057 | $ 3.4888635 |
| Jan 28, 2022 | $ 3.4579241 | $ 3.4846248 |
| Jan 27, 2022 | $ 3.4735531 | $ 3.5840269 |
| Jan 26, 2022 | $ 3.5544766 | $ 3.5996471 |
| Jan 25, 2022 | $ 3.4795044 | $ 3.5253032 |
| Jan 24, 2022 | $ 3.5187922 | $ 3.5922604 |
| Jan 23, 2022 | $ 3.5508317 | $ 3.6543082 |
| Jan 22, 2022 | $ 3.5675176 | $ 3.5726100 |
| Jan 21, 2022 | $ 1.4123782 | $ 1.4187144 |
| Jan 20, 2022 | $ 1.4023343 | $ 1.4215062 |
| Jan 19, 2022 | $ 1.4013226 | $ 1.4164683 |
| Jan 18, 2022 | $ 1.3998342 | $ 1.4188408 |
| Jan 17, 2022 | $ 1.4001523 | $ 1.4147420 |
| Jan 16, 2022 | $ 1.3961758 | $ 1.4127269 |
| Jan 15, 2022 | $ 1.3813776 | $ 1.4086024 |
| Jan 14, 2022 | $ 1.3909758 | $ 1.4064841 |
| Jan 13, 2022 | $ 1.3770170 | $ 1.4028307 |
| Jan 12, 2022 | $ 1.3833467 | $ 1.4076242 |
| Jan 11, 2022 | $ 1.3786639 | $ 1.4052504 |
| Jan 10, 2022 | $ 1.4008316 | $ 1.4108727 |
| Jan 09, 2022 | $ 1.3797813 | $ 1.4187850 |
| Jan 08, 2022 | $ 1.3880774 | $ 1.4135815 |
| Jan 07, 2022 | $ 1.3983707 | $ 1.4120402 |
| Jan 06, 2022 | $ 1.3864078 | $ 1.4073288 |
| Jan 05, 2022 | $ 1.3825767 | $ 1.4141603 |
| Jan 04, 2022 | $ 1.3768432 | $ 1.4084902 |
| Jan 03, 2022 | $ 1.3921181 | $ 1.4006100 |
| Jan 02, 2022 | $ 1.3923595 | $ 1.4024571 |
| Jan 01, 2022 | $ 1.3923803 | $ 1.4250952 |
| Dec 31, 2021 | $ 1.4035644 | $ 1.4253338 |
| Dec 30, 2021 | $ 1.3937198 | $ 1.4086749 |
| Dec 29, 2021 | $ 1.3918148 | $ 1.4110130 |
| Dec 28, 2021 | $ 1.3837228 | $ 1.4097532 |
| Dec 27, 2021 | $ 1.3820768 | $ 1.4050366 |
| Dec 26, 2021 | $ 1.3867498 | $ 1.4022986 |
| Dec 25, 2021 | $ 1.3812415 | $ 1.4067094 |
| Dec 24, 2021 | $ 1.3933656 | $ 1.4098889 |
| Dec 23, 2021 | $ 1.3903190 | $ 1.4051889 |
| Dec 22, 2021 | $ 1.3871119 | $ 1.4081757 |
| Dec 21, 2021 | $ 1.3860022 | $ 3.6501060 |
| Dec 20, 2021 | $ 1.3747679 | $ 1.4065742 |
| Dec 19, 2021 | $ 1.3858046 | $ 3.5213765 |
| Dec 18, 2021 | $ 3.5178723 | $ 3.5304867 |
| Dec 17, 2021 | $ 1.3860279 | $ 1.4039059 |
| Dec 16, 2021 | $ 1.3824971 | $ 1.4065347 |
| Dec 15, 2021 | $ 1.3775111 | $ 1.4049675 |
| Dec 14, 2021 | $ 1.3869655 | $ 1.4045743 |
| Dec 13, 2021 | $ 1.3842256 | $ 1.4043671 |
| Dec 12, 2021 | $ 1.3821780 | $ 1.4053309 |
| Dec 11, 2021 | $ 1.3962168 | $ 1.4120827 |
| Dec 10, 2021 | $ 1.3824256 | $ 1.4079827 |
| Dec 09, 2021 | $ 1.3886206 | $ 1.4053958 |
| Dec 08, 2021 | $ 1.3915140 | $ 1.4078313 |
| Dec 07, 2021 | $ 1.3911125 | $ 1.4416151 |
| Dec 06, 2021 | $ 1.4093388 | $ 1.4132693 |
| Dec 05, 2021 | $ 1.4008221 | $ 1.4301911 |
| Dec 04, 2021 | $ 1.4197006 | $ 1.4672572 |
| Dec 03, 2021 | $ 1.4022062 | $ 1.4086229 |
| Dec 02, 2021 | $ 1.3878153 | $ 1.4093987 |
| Dec 01, 2021 | $ 1.4033013 | $ 1.4047668 |
| Nov 30, 2021 | $ 1.3970618 | $ 1.4062074 |
| Nov 29, 2021 | $ 1.3912531 | $ 1.4077626 |
| Nov 28, 2021 | $ 1.4035820 | $ 1.4089534 |
| Nov 27, 2021 | $ 1.3944858 | $ 1.4046001 |
| Nov 26, 2021 | $ 1.3832945 | $ 1.4048018 |
| Nov 25, 2021 | $ 1.3935703 | $ 1.4050721 |
| Nov 24, 2021 | $ 1.3878007 | $ 1.4037883 |
| Nov 23, 2021 | $ 1.3930516 | $ 1.4129301 |
| Nov 22, 2021 | $ 1.4045560 | $ 1.4144505 |
| Nov 21, 2021 | $ 1.3913642 | $ 1.4046061 |
| Nov 20, 2021 | $ 1.3965869 | $ 1.4082563 |
| Nov 19, 2021 | $ 1.3908170 | $ 1.4025505 |
| Nov 18, 2021 | $ 1.3959080 | $ 1.4037962 |
| Nov 17, 2021 | $ 1.3897310 | $ 1.4090766 |
| Nov 16, 2021 | $ 1.3970932 | $ 1.4100727 |
| Nov 15, 2021 | $ 1.3915743 | $ 1.4303053 |
| Nov 14, 2021 | $ 1.4201275 | $ 1.4223119 |
| Nov 13, 2021 | $ 1.3907552 | $ 1.4098609 |
| Nov 12, 2021 | $ 1.4030965 | $ 1.4162719 |
| Nov 11, 2021 | $ 1.3943929 | $ 1.4096246 |
| Nov 10, 2021 | $ 1.3997531 | $ 1.4431957 |
| Nov 09, 2021 | $ 1.4103316 | $ 1.4542380 |
| Nov 08, 2021 | $ 1.4304098 | $ 1.4346222 |
| Nov 07, 2021 | $ 1.4071102 | $ 1.4110611 |
| Nov 06, 2021 | $ 1.4026364 | $ 1.4086590 |
| Nov 05, 2021 | $ 1.3841687 | $ 1.4134594 |
| Nov 04, 2021 | $ 1.3960563 | $ 3.4288754 |
| Nov 03, 2021 | $ 3.3831550 | $ 3.4220769 |
| Nov 02, 2021 | $ 1.4160430 | $ 1.4370603 |
| Nov 01, 2021 | $ 1.4000885 | $ 1.4145502 |
| Oct 31, 2021 | $ 1.3982657 | $ 1.4123552 |
| Oct 30, 2021 | $ 1.3990351 | $ 1.4067032 |
| Oct 29, 2021 | $ 1.4008951 | $ 1.4089131 |
| Oct 28, 2021 | $ 1.3940831 | $ 1.4235021 |
| Oct 27, 2021 | $ 1.3984322 | $ 1.4125442 |
| Oct 26, 2021 | $ 1.3940958 | $ 1.4056192 |
| Oct 24, 2021 | $ 1.4019910 | $ 1.4079554 |
| Oct 23, 2021 | $ 1.3996047 | $ 1.4085884 |
| Oct 22, 2021 | $ 1.3954914 | $ 1.4115681 |
| Oct 21, 2021 | $ 1.4032879 | $ 1.4251826 |
| Oct 20, 2021 | $ 1.4248392 | $ 1.4262560 |
| Oct 19, 2021 | $ 1.3940556 | $ 1.4241090 |
| Oct 18, 2021 | $ 1.4025380 | $ 1.4155740 |
| Oct 17, 2021 | $ 1.4061478 | $ 1.4265552 |
| Oct 16, 2021 | $ 1.4091541 | $ 1.4268511 |
| Oct 15, 2021 | $ 1.4084805 | $ 1.4207713 |
| Oct 14, 2021 | $ 1.4020726 | $ 1.4201017 |
| Oct 13, 2021 | $ 1.4057777 | $ 1.4176517 |
| Oct 12, 2021 | $ 1.3972247 | $ 1.4098624 |
| Oct 11, 2021 | $ 1.3977739 | $ 1.4155347 |
| Oct 10, 2021 | $ 1.3932940 | $ 1.4132462 |
| Oct 09, 2021 | $ 1.4011677 | $ 1.4113475 |
| Oct 08, 2021 | $ 1.3879745 | $ 1.4024990 |
| Oct 07, 2021 | $ 1.3862630 | $ 1.4013859 |
| Oct 06, 2021 | $ 1.3920636 | $ 1.4158766 |
| Oct 05, 2021 | $ 1.4051701 | $ 1.4092444 |
| Oct 04, 2021 | $ 1.3994321 | $ 1.4067354 |
| Oct 03, 2021 | $ 1.3972909 | $ 1.4066066 |
| Oct 02, 2021 | $ 1.3842632 | $ 1.4029075 |
| Oct 01, 2021 | $ 1.3995940 | $ 1.4191728 |
| Sep 30, 2021 | $ 1.4002663 | $ 1.4086162 |
| Sep 29, 2021 | $ 1.3995468 | $ 1.4055137 |
| Sep 28, 2021 | $ 1.3883866 | $ 1.4157426 |
| Sep 27, 2021 | $ 1.3975910 | $ 1.4145361 |
| Sep 26, 2021 | $ 1.3975964 | $ 1.4108920 |
| Sep 25, 2021 | $ 1.3989926 | $ 1.4052296 |
| Sep 24, 2021 | $ 1.3862503 | $ 1.3975390 |
| Sep 23, 2021 | $ 1.3894802 | $ 1.3959115 |
| Sep 22, 2021 | $ 1.3913448 | $ 1.3988228 |
| Sep 21, 2021 | $ 1.3907455 | $ 1.4206439 |
| Sep 20, 2021 | $ 1.4053816 | $ 1.4071634 |
| Sep 19, 2021 | $ 1.3935421 | $ 1.3999838 |
| Sep 18, 2021 | $ 1.3978345 | $ 1.4012667 |
| Sep 17, 2021 | $ 1.3923831 | $ 1.3965114 |
| Sep 16, 2021 | $ 1.3925591 | $ 1.4005118 |
| Sep 15, 2021 | $ 1.3905415 | $ 1.4069772 |
| Sep 14, 2021 | $ 1.3903599 | $ 1.3966689 |
| Sep 13, 2021 | $ 1.3897247 | $ 1.4024664 |
| Sep 12, 2021 | $ 1.3894432 | $ 1.3950380 |
| Sep 11, 2021 | $ 1.3880534 | $ 1.3950096 |
| Sep 10, 2021 | $ 1.3910764 | $ 1.3979727 |
| Sep 09, 2021 | $ 1.3917140 | $ 1.4004802 |
| Sep 08, 2021 | $ 1.3953484 | $ 1.4207783 |
| Sep 07, 2021 | $ 1.4132722 | $ 1.4337913 |
| Sep 06, 2021 | $ 1.3995248 | $ 1.4042920 |
| Sep 05, 2021 | $ 1.3920135 | $ 1.4009719 |
| Sep 04, 2021 | $ 1.3937313 | $ 1.4007862 |
| Sep 03, 2021 | $ 1.3951017 | $ 1.4037813 |
| Sep 02, 2021 | $ 1.3978083 | $ 1.4034791 |
| Sep 01, 2021 | $ 1.3972110 | $ 2.9743328 |
We will update this as soon as possible. If you like to help, you can contact us.
