Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2021	$ 1.389480211,205,720	$ 1.39591151.38715120	$ 1.3871512	$ 11,205,720
Sep 22, 2021	$ 1.391344811,113,208	$ 1.39882281.38762375	$ 1.3876238	$ 11,113,208
Sep 21, 2021	$ 1.390745511,601,900	$ 1.42064391.38324457	$ 1.3832446	$ 11,601,900
Sep 20, 2021	$ 1.405381610,408,571	$ 1.40716341.38390654	$ 1.3839065	$ 10,408,571
Sep 19, 2021	$ 1.39354218,207,557	$ 1.39998381.38821266	$ 1.3882127	$ 8,207,557
Sep 18, 2021	$ 1.39783457,669,223	$ 1.40126671.38641421	$ 1.3864142	$ 7,669,223
Sep 17, 2021	$ 1.39238319,926,734	$ 1.39651141.38555982	$ 1.3855598	$ 9,926,734
Sep 16, 2021	$ 1.39255919,003,527	$ 1.40051181.38849521	$ 1.3884952	$ 9,003,527
Sep 15, 2021	$ 1.39054157,201,789	$ 1.40697721.38722467	$ 1.3872247	$ 7,201,789
Sep 14, 2021	$ 1.39035999,022,059	$ 1.39666891.38340261	$ 1.3834026	$ 9,022,059
Sep 13, 2021	$ 1.389724710,492,145	$ 1.40246641.36715508	$ 1.3671551	$ 10,492,145
Sep 12, 2021	$ 1.389443210,860,328	$ 1.39503801.38286427	$ 1.3828643	$ 10,860,328
Sep 11, 2021	$ 1.388053410,608,928	$ 1.39500961.38634134	$ 1.3863413	$ 10,608,928
Sep 10, 2021	$ 1.391076410,533,464	$ 1.39797271.38393662	$ 1.3839366	$ 10,533,464
Sep 09, 2021	$ 1.391714010,593,116	$ 1.40048021.38750581	$ 1.3875058	$ 10,593,116
Sep 08, 2021	$ 1.395348411,065,477	$ 1.42077831.39158678	$ 1.3915868	$ 11,065,477
Sep 07, 2021	$ 1.41327229,631,823	$ 1.43379131.36425170	$ 1.3642517	$ 9,631,823
Sep 06, 2021	$ 1.39952487,925,997	$ 1.40429201.38843750	$ 1.3884375	$ 7,925,997
Sep 05, 2021	$ 1.39201358,785,535	$ 1.40097191.38522570	$ 1.3852257	$ 8,785,535
Sep 04, 2021	$ 1.39373139,703,104	$ 1.40078621.39050909	$ 1.3905091	$ 9,703,104
Sep 03, 2021	$ 1.39510179,148,665	$ 1.40378131.38856125	$ 1.3885613	$ 9,148,665
Sep 02, 2021	$ 1.39780839,038,885	$ 1.40347911.39249976	$ 1.3924998	$ 9,038,885
Sep 01, 2021	$ 1.39721109,790,721	$ 2.97433281.38691271	$ 1.3869127	$ 9,790,721

We will update this as soon as possible. If you like to help, you can contact us.