BTC/USD$ 64,036
BTC/EUR€ 59,798
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,214
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 33.28B
$ 33.28B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms |
LEO |
$ 5.77 | +0.15 % | $ 5.79 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 5.7628319 | $ 5.7845085 |
| Apr 23, 2024 | $ 5.7523404 | $ 5.7754157 |
| Apr 22, 2024 | $ 5.7514327 | $ 5.8070362 |
| Apr 21, 2024 | $ 5.7496465 | $ 5.8181948 |
| Apr 20, 2024 | $ 5.7427136 | $ 5.8300237 |
| Apr 19, 2024 | $ 5.7823699 | $ 5.8892817 |
| Apr 18, 2024 | $ 5.8329645 | $ 5.9675453 |
| Apr 17, 2024 | $ 5.8488913 | $ 5.9147312 |
| Apr 16, 2024 | $ 5.8833636 | $ 5.9186906 |
| Apr 15, 2024 | $ 5.8960334 | $ 6.0454461 |
| Apr 14, 2024 | $ 6.0227985 | $ 6.0291724 |
| Apr 13, 2024 | $ 5.7901049 | $ 5.9220287 |
| Apr 12, 2024 | $ 5.7522249 | $ 5.8187089 |
| Apr 11, 2024 | $ 5.7759288 | $ 5.9845191 |
| Apr 10, 2024 | $ 5.9470614 | $ 5.9896632 |
| Apr 09, 2024 | $ 5.8238153 | $ 5.9718286 |
| Apr 08, 2024 | $ 5.8522242 | $ 5.9295841 |
| Apr 07, 2024 | $ 5.7911796 | $ 5.8346194 |
| Apr 06, 2024 | $ 5.7668148 | $ 5.7969957 |
| Apr 05, 2024 | $ 5.7499377 | $ 5.9134572 |
| Apr 04, 2024 | $ 5.5791007 | $ 6.0168946 |
| Apr 03, 2024 | $ 5.8131897 | $ 6.0863835 |
| Apr 02, 2024 | $ 6.0356969 | $ 6.1149876 |
| Apr 01, 2024 | $ 6.0641783 | $ 6.0918606 |
| Mar 31, 2024 | $ 5.9999094 | $ 6.0662510 |
| Mar 30, 2024 | $ 6.0500417 | $ 6.0862023 |
| Mar 29, 2024 | $ 6.0655546 | $ 6.0988092 |
| Mar 28, 2024 | $ 6.0584302 | $ 6.1141791 |
| Mar 27, 2024 | $ 6.0620264 | $ 6.1159343 |
| Mar 26, 2024 | $ 6.0457855 | $ 6.1188172 |
| Mar 25, 2024 | $ 6.0814450 | $ 6.1329400 |
We will update this as soon as possible. If you like to help, you can contact us.
