BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms |
LEO |
$ 8.99 | +0.08 % | $ 9.09 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 8.9820718 | $ 9.0301769 |
| Oct 25, 2026 | $ 9.0072906 | $ 9.0214742 |
| Oct 24, 2026 | $ 9.0068950 | $ 9.0548012 |
| Oct 23, 2026 | $ 8.8719301 | $ 9.1620209 |
| Oct 22, 2026 | $ 8.9772964 | $ 9.0462008 |
| Oct 21, 2026 | $ 9.0340474 | $ 9.1067092 |
| Oct 20, 2026 | $ 9.0561635 | $ 9.0707286 |
| Oct 19, 2026 | $ 9.0325961 | $ 9.0824763 |
| Oct 18, 2026 | $ 9.0015086 | $ 9.0360521 |
| Oct 17, 2026 | $ 9.0310176 | $ 9.0848013 |
| Oct 16, 2026 | $ 8.9544102 | $ 9.0546897 |
| Oct 15, 2026 | $ 9.0187987 | $ 9.1117794 |
| Oct 14, 2026 | $ 9.0065660 | $ 9.0912732 |
| Oct 13, 2026 | $ 8.8962309 | $ 8.9298691 |
| Oct 12, 2026 | $ 8.8808478 | $ 8.9502755 |
| Oct 11, 2026 | $ 8.8938150 | $ 8.9485861 |
| Oct 10, 2026 | $ 8.8394082 | $ 8.9041058 |
| Oct 09, 2026 | $ 8.8906197 | $ 8.9093971 |
| Oct 08, 2026 | $ 8.9059626 | $ 8.9170837 |
| Oct 07, 2026 | $ 8.9134398 | $ 9.0286583 |
| Oct 06, 2026 | $ 8.9278183 | $ 8.9716678 |
| Oct 05, 2026 | $ 8.8920624 | $ 9.0388625 |
| Oct 04, 2026 | $ 8.9762301 | $ 9.0007909 |
| Oct 03, 2026 | $ 8.9915205 | $ 9.0752441 |
| Oct 02, 2026 | $ 9.0717571 | $ 9.0744260 |
| Oct 01, 2026 | $ 8.8651612 | $ 9.0696917 |
| Sep 30, 2026 | $ 9.0669772 | $ 9.2948933 |
| Sep 29, 2026 | $ 9.0682872 | $ 9.1006887 |
| Sep 28, 2026 | $ 9.0556003 | $ 9.1532905 |
| Sep 27, 2026 | $ 9.0030781 | $ 9.2284917 |
We will update this as soon as possible. If you like to help, you can contact us.
