X
BTC/USD
$ 29,380  -0.12%
BTC/EUR
€ 27,811  -0.09%
BTC/CNY
¥ 203,300  -9.12%
BTC/GBP
£ 23,698  -0.05%
BTC/RUB
₽ 2,001,584  0.05%
BTC volume
$ 3.74B
Altcoin volume
$ 15.91B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AstroFarms

LEO

$ 1.47 -0.32 % $ 1.48 $ 1.47 $ 13.79M
Astrofarms

AstroFarms LEO

Last price
$ 1.47
%
-0.32 %
24 high
$ 1.48
24 low
$ 1.47
24 volume
# Coins
Market cap
AstroFarms LEO historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 1.4598789 $ 1.5446066 $ 1.4385416 $ 13,680,364
May 19, 2022 $ 1.5242007 $ 1.5357330 $ 1.4469461 $ 14,246,500
May 17, 2022 $ 1.5381620 $ 1.5642569 $ 1.4828990 $ 14,340,928
May 16, 2022 $ 1.5240649 $ 1.5739239 $ 1.4770463 $ 14,126,218
May 15, 2022 $ 1.5739239 $ 1.5786035 $ 1.4788676 $ 14,714,992
May 14, 2022 $ 1.5067517 $ 1.5172231 $ 1.4292608 $ 14,110,540
May 13, 2022 $ 1.4408547 $ 1.4795353 $ 1.4281907 $ 12,855,674
May 12, 2022 $ 1.4629554 $ 1.5153819 $ 1.4159756 $ 15,545,980
May 11, 2022 $ 1.4889978 $ 1.5489896 $ 1.3902817 $ 14,064,999
May 10, 2022 $ 1.4368291 $ 1.4516628 $ 1.4211341 $ 13,732,975
May 09, 2022 $ 1.4311295 $ 1.4484293 $ 1.4250240 $ 14,076,399
May 08, 2022 $ 1.4351819 $ 1.4564161 $ 1.4250651 $ 11,412,147
May 07, 2022 $ 1.4396343 $ 1.4443307 $ 1.4232260 $ 11,037,593
May 06, 2022 $ 1.4348738 $ 1.4667795 $ 1.4334331 $ 11,429,124
May 05, 2022 $ 1.4494244 $ 1.4637606 $ 1.4233812 $ 11,672,276
May 03, 2022 $ 1.4404950 $ 1.4457099 $ 1.4263105 $ 11,578,741
May 02, 2022 $ 1.4351458 $ 1.4489242 $ 1.4328156 $ 10,861,817
May 01, 2022 $ 1.4425258 $ 1.4521170 $ 1.4334169 $ 10,187,770
Apr 30, 2022 $ 1.4340980 $ 1.4524309 $ 1.4268763 $ 10,539,377
Apr 29, 2022 $ 1.4340980 $ 1.4524309 $ 1.4268763 $ 10,539,377
Apr 28, 2022 $ 1.4484342 $ 1.4530478 $ 1.4322125 $ 10,594,190
Apr 27, 2022 $ 1.4431654 $ 1.4614929 $ 1.4375122 $ 10,761,133
Apr 26, 2022 $ 1.4531871 $ 1.4636389 $ 1.4352466 $ 10,740,807
Apr 24, 2022 $ 1.4401634 $ 1.4549281 $ 1.4368512 $ 10,378,828
Apr 23, 2022 $ 1.4380151 $ 1.4530917 $ 1.4361512 $ 9,795,975

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more