			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AstroFarms	LEO	$ 1.47	-0.32 %	$ 1.48	$ 1.47	$ 13.79M

AstroFarms LEO

Last price

$ 1.47

-0.32 %

24 high

$ 1.48

24 low

$ 1.47

24 volume

$ 13.79M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AstroFarms LEO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 1.459878913,680,364	$ 1.54460661.43854163	$ 1.4385416	$ 13,680,364
May 19, 2022	$ 1.524200714,246,500	$ 1.53573301.44694614	$ 1.4469461	$ 14,246,500
May 17, 2022	$ 1.538162014,340,928	$ 1.56425691.48289902	$ 1.4828990	$ 14,340,928
May 16, 2022	$ 1.524064914,126,218	$ 1.57392391.47704633	$ 1.4770463	$ 14,126,218
May 15, 2022	$ 1.573923914,714,992	$ 1.57860351.47886758	$ 1.4788676	$ 14,714,992
May 14, 2022	$ 1.506751714,110,540	$ 1.51722311.42926078	$ 1.4292608	$ 14,110,540
May 13, 2022	$ 1.440854712,855,674	$ 1.47953531.42819070	$ 1.4281907	$ 12,855,674
May 12, 2022	$ 1.462955415,545,980	$ 1.51538191.41597558	$ 1.4159756	$ 15,545,980
May 11, 2022	$ 1.488997814,064,999	$ 1.54898961.39028166	$ 1.3902817	$ 14,064,999
May 10, 2022	$ 1.436829113,732,975	$ 1.45166281.42113411	$ 1.4211341	$ 13,732,975
May 09, 2022	$ 1.431129514,076,399	$ 1.44842931.42502395	$ 1.4250240	$ 14,076,399
May 08, 2022	$ 1.435181911,412,147	$ 1.45641611.42506512	$ 1.4250651	$ 11,412,147
May 07, 2022	$ 1.439634311,037,593	$ 1.44433071.42322601	$ 1.4232260	$ 11,037,593
May 06, 2022	$ 1.434873811,429,124	$ 1.46677951.43343314	$ 1.4334331	$ 11,429,124
May 05, 2022	$ 1.449424411,672,276	$ 1.46376061.42338122	$ 1.4233812	$ 11,672,276
May 03, 2022	$ 1.440495011,578,741	$ 1.44570991.42631048	$ 1.4263105	$ 11,578,741
May 02, 2022	$ 1.435145810,861,817	$ 1.44892421.43281560	$ 1.4328156	$ 10,861,817
May 01, 2022	$ 1.442525810,187,770	$ 1.45211701.43341686	$ 1.4334169	$ 10,187,770
Apr 30, 2022	$ 1.434098010,539,377	$ 1.45243091.42687625	$ 1.4268763	$ 10,539,377
Apr 29, 2022	$ 1.434098010,539,377	$ 1.45243091.42687625	$ 1.4268763	$ 10,539,377
Apr 28, 2022	$ 1.448434210,594,190	$ 1.45304781.43221254	$ 1.4322125	$ 10,594,190
Apr 27, 2022	$ 1.443165410,761,133	$ 1.46149291.43751218	$ 1.4375122	$ 10,761,133
Apr 26, 2022	$ 1.453187110,740,807	$ 1.46363891.43524663	$ 1.4352466	$ 10,740,807
Apr 24, 2022	$ 1.440163410,378,828	$ 1.45492811.43685115	$ 1.4368512	$ 10,378,828
Apr 23, 2022	$ 1.43801519,795,975	$ 1.45309171.43615115	$ 1.4361512	$ 9,795,975

We will update this as soon as possible. If you like to help, you can contact us.