X
BTC/USD
$ 44,505  -0.85%
BTC/EUR
€ 37,926  -0.83%
BTC/CNY
¥ 300,346  -0.84%
BTC/GBP
£ 32,432  -0.84%
BTC/RUB
₽ 3,249,967  -0.21%
BTC volume
$ 15.20B
Altcoin volume
$ 52.31B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AstroFarms

LEO

$ 1.39 +0.09 % $ 1.39 $ 1.39 $ 11.15M
Astrofarms

AstroFarms LEO

Last price
$ 1.39
%
+0.09 %
24 high
$ 1.39
24 low
$ 1.39
24 volume
# Coins
Market cap
AstroFarms LEO historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 1.3894802 $ 1.3959115 $ 1.3871512 $ 11,205,720
Sep 22, 2021 $ 1.3913448 $ 1.3988228 $ 1.3876238 $ 11,113,208
Sep 21, 2021 $ 1.3907455 $ 1.4206439 $ 1.3832446 $ 11,601,900
Sep 20, 2021 $ 1.4053816 $ 1.4071634 $ 1.3839065 $ 10,408,571
Sep 19, 2021 $ 1.3935421 $ 1.3999838 $ 1.3882127 $ 8,207,557
Sep 18, 2021 $ 1.3978345 $ 1.4012667 $ 1.3864142 $ 7,669,223
Sep 17, 2021 $ 1.3923831 $ 1.3965114 $ 1.3855598 $ 9,926,734
Sep 16, 2021 $ 1.3925591 $ 1.4005118 $ 1.3884952 $ 9,003,527
Sep 15, 2021 $ 1.3905415 $ 1.4069772 $ 1.3872247 $ 7,201,789
Sep 14, 2021 $ 1.3903599 $ 1.3966689 $ 1.3834026 $ 9,022,059
Sep 13, 2021 $ 1.3897247 $ 1.4024664 $ 1.3671551 $ 10,492,145
Sep 12, 2021 $ 1.3894432 $ 1.3950380 $ 1.3828643 $ 10,860,328
Sep 11, 2021 $ 1.3880534 $ 1.3950096 $ 1.3863413 $ 10,608,928
Sep 10, 2021 $ 1.3910764 $ 1.3979727 $ 1.3839366 $ 10,533,464
Sep 09, 2021 $ 1.3917140 $ 1.4004802 $ 1.3875058 $ 10,593,116
Sep 08, 2021 $ 1.3953484 $ 1.4207783 $ 1.3915868 $ 11,065,477
Sep 07, 2021 $ 1.4132722 $ 1.4337913 $ 1.3642517 $ 9,631,823
Sep 06, 2021 $ 1.3995248 $ 1.4042920 $ 1.3884375 $ 7,925,997
Sep 05, 2021 $ 1.3920135 $ 1.4009719 $ 1.3852257 $ 8,785,535
Sep 04, 2021 $ 1.3937313 $ 1.4007862 $ 1.3905091 $ 9,703,104
Sep 03, 2021 $ 1.3951017 $ 1.4037813 $ 1.3885613 $ 9,148,665
Sep 02, 2021 $ 1.3978083 $ 1.4034791 $ 1.3924998 $ 9,038,885
Sep 01, 2021 $ 1.3972110 $ 2.9743328 $ 1.3869127 $ 9,790,721

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more