Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AstroFarms |
LEO |
$ 1.47 | -0.32 % | $ 1.48 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 1.4598789 | $ 1.5446066 |
May 19, 2022 | $ 1.5242007 | $ 1.5357330 |
May 17, 2022 | $ 1.5381620 | $ 1.5642569 |
May 16, 2022 | $ 1.5240649 | $ 1.5739239 |
May 15, 2022 | $ 1.5739239 | $ 1.5786035 |
May 14, 2022 | $ 1.5067517 | $ 1.5172231 |
May 13, 2022 | $ 1.4408547 | $ 1.4795353 |
May 12, 2022 | $ 1.4629554 | $ 1.5153819 |
May 11, 2022 | $ 1.4889978 | $ 1.5489896 |
May 10, 2022 | $ 1.4368291 | $ 1.4516628 |
May 09, 2022 | $ 1.4311295 | $ 1.4484293 |
May 08, 2022 | $ 1.4351819 | $ 1.4564161 |
May 07, 2022 | $ 1.4396343 | $ 1.4443307 |
May 06, 2022 | $ 1.4348738 | $ 1.4667795 |
May 05, 2022 | $ 1.4494244 | $ 1.4637606 |
May 03, 2022 | $ 1.4404950 | $ 1.4457099 |
May 02, 2022 | $ 1.4351458 | $ 1.4489242 |
May 01, 2022 | $ 1.4425258 | $ 1.4521170 |
Apr 30, 2022 | $ 1.4340980 | $ 1.4524309 |
Apr 29, 2022 | $ 1.4340980 | $ 1.4524309 |
Apr 28, 2022 | $ 1.4484342 | $ 1.4530478 |
Apr 27, 2022 | $ 1.4431654 | $ 1.4614929 |
Apr 26, 2022 | $ 1.4531871 | $ 1.4636389 |
Apr 24, 2022 | $ 1.4401634 | $ 1.4549281 |
Apr 23, 2022 | $ 1.4380151 | $ 1.4530917 |
We will update this as soon as possible. If you like to help, you can contact us.