آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Atlasprotocol |
ATP |
$ 0.000085 | +2.26 % | $ 0.000086 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00008335 | $ 0.00008604 |
May 03, 2024 | $ 0.00008383 | $ 0.00008519 |
May 02, 2024 | $ 0.00008487 | $ 0.00008551 |
May 01, 2024 | $ 0.00008370 | $ 0.00008433 |
Apr 30, 2024 | $ 0.00008391 | $ 0.00008644 |
Apr 29, 2024 | $ 0.00008504 | $ 0.00008673 |
Apr 28, 2024 | $ 0.00008485 | $ 0.00008705 |
Apr 27, 2024 | $ 0.00008600 | $ 0.00008895 |
Apr 26, 2024 | $ 0.00008384 | $ 0.00008589 |
Apr 25, 2024 | $ 0.00008542 | $ 0.00009153 |
Apr 24, 2024 | $ 0.00009012 | $ 0.00009458 |
Apr 23, 2024 | $ 0.00009293 | $ 0.00009964 |
Apr 22, 2024 | $ 0.00009047 | $ 0.00009513 |
Apr 21, 2024 | $ 0.00009132 | $ 0.00009419 |
Apr 20, 2024 | $ 0.00008634 | $ 0.00009507 |
Apr 19, 2024 | $ 0.00008500 | $ 0.00008721 |
Apr 18, 2024 | $ 0.00008122 | $ 0.00009128 |
Apr 17, 2024 | $ 0.00007632 | $ 0.00009252 |
Apr 16, 2024 | $ 0.00008539 | $ 0.00009313 |
Apr 15, 2024 | $ 0.00007758 | $ 0.00008540 |
Apr 14, 2024 | $ 0.00007866 | $ 0.00008397 |
Apr 13, 2024 | $ 0.00008306 | $ 0.00008783 |
Apr 12, 2024 | $ 0.00008424 | $ 0.00009073 |
Apr 11, 2024 | $ 0.00008730 | $ 0.00009495 |
Apr 10, 2024 | $ 0.00008301 | $ 0.00008366 |
Apr 09, 2024 | $ 0.00008021 | $ 0.00008341 |
Apr 08, 2024 | $ 0.00007962 | $ 0.00008139 |
Apr 07, 2024 | $ 0.00007983 | $ 0.00008332 |
Apr 06, 2024 | $ 0.00007866 | $ 0.00008334 |
Apr 05, 2024 | $ 0.00008230 | $ 0.00008978 |
Apr 04, 2024 | $ 0.00008531 | $ 0.00009664 |
Apr 03, 2024 | $ 0.00008150 | $ 0.00008194 |
Apr 02, 2024 | $ 0.00008152 | $ 0.00008259 |
Apr 01, 2024 | $ 0.00008178 | $ 0.00009509 |
Mar 31, 2024 | $ 0.00008849 | $ 0.00009959 |
Mar 30, 2024 | $ 0.00008075 | $ 0.00008845 |
Mar 29, 2024 | $ 0.00008154 | $ 0.00009016 |
Mar 28, 2024 | $ 0.00008052 | $ 0.00009525 |
Mar 27, 2024 | $ 0.00008847 | $ 0.00009701 |
Mar 26, 2024 | $ 0.00009541 | $ 0.00009958 |
Mar 25, 2024 | $ 0.00008669 | $ 0.00008892 |
Mar 24, 2024 | $ 0.00008786 | $ 0.00010004 |
Mar 23, 2024 | $ 0.00008496 | $ 0.00008997 |
Mar 22, 2024 | $ 0.00008289 | $ 0.00008959 |
Mar 21, 2024 | $ 0.00008702 | $ 0.00009015 |
Mar 20, 2024 | $ 0.00008208 | $ 0.00009239 |
Mar 19, 2024 | $ 0.00008537 | $ 0.00010283 |
Mar 18, 2024 | $ 0.00009764 | $ 0.00009912 |
Mar 17, 2024 | $ 0.00008824 | $ 0.00008996 |
Mar 16, 2024 | $ 0.00008691 | $ 0.00010741 |
Mar 15, 2024 | $ 0.00008823 | $ 0.00009251 |
Mar 14, 2024 | $ 0.00009228 | $ 0.00009704 |
Mar 13, 2024 | $ 0.00009444 | $ 0.00009778 |
Mar 12, 2024 | $ 0.00008685 | $ 0.00008973 |
Mar 11, 2024 | $ 0.00008623 | $ 0.00008847 |
Mar 10, 2024 | $ 0.00008164 | $ 0.00008497 |
Mar 09, 2024 | $ 0.00007952 | $ 0.00008004 |
Mar 08, 2024 | $ 0.00007243 | $ 0.00007915 |
Mar 07, 2024 | $ 0.00007171 | $ 0.00008041 |
Mar 06, 2024 | $ 0.00006665 | $ 0.00007011 |
Mar 05, 2024 | $ 0.00006928 | $ 0.00007528 |
Mar 04, 2024 | $ 0.00006698 | $ 0.00006717 |
Mar 03, 2024 | $ 0.00006450 | $ 0.00006707 |
Mar 02, 2024 | $ 0.00006520 | $ 0.00006564 |
Mar 01, 2024 | $ 0.00006341 | $ 0.00006591 |
Feb 29, 2024 | $ 0.00006498 | $ 0.00006671 |
Feb 28, 2024 | $ 0.00006420 | $ 0.00006858 |
Feb 27, 2024 | $ 0.00006736 | $ 0.00006870 |
Feb 26, 2024 | $ 0.00006381 | $ 0.00006689 |
Feb 25, 2024 | $ 0.00006658 | $ 0.00006916 |
Feb 24, 2024 | $ 0.00006471 | $ 0.00006691 |
Feb 23, 2024 | $ 0.00006189 | $ 0.00006210 |
Feb 22, 2024 | $ 0.00006174 | $ 0.00006427 |
Feb 21, 2024 | $ 0.00006323 | $ 0.00006587 |
Feb 20, 2024 | $ 0.00006371 | $ 0.00007002 |
Feb 19, 2024 | $ 0.00007000 | $ 0.00007002 |
Feb 18, 2024 | $ 0.00006539 | $ 0.00006621 |
Feb 17, 2024 | $ 0.00006316 | $ 0.00006496 |
Feb 16, 2024 | $ 0.00006316 | $ 0.00006478 |
Feb 15, 2024 | $ 0.00006260 | $ 0.00006501 |
Feb 14, 2024 | $ 0.00006326 | $ 0.00006502 |
Feb 13, 2024 | $ 0.00006363 | $ 0.00006509 |
Feb 12, 2024 | $ 0.00006482 | $ 0.00006509 |
Feb 11, 2024 | $ 0.00006500 | $ 0.00006507 |
Feb 10, 2024 | $ 0.00006439 | $ 0.00006506 |
Feb 09, 2024 | $ 0.00006434 | $ 0.00006508 |
Feb 08, 2024 | $ 0.00006450 | $ 0.00006571 |
Feb 07, 2024 | $ 0.00006496 | $ 0.00006574 |
Feb 06, 2024 | $ 0.00006381 | $ 0.00006566 |
Feb 05, 2024 | $ 0.00006358 | $ 0.00006565 |
Feb 04, 2024 | $ 0.00006523 | $ 0.00006568 |
Feb 03, 2024 | $ 0.00006516 | $ 0.00006572 |
Feb 02, 2024 | $ 0.00006568 | $ 0.00006573 |
Feb 01, 2024 | $ 0.00006544 | $ 0.00006570 |
Jan 31, 2024 | $ 0.00006466 | $ 0.00006580 |
Jan 30, 2024 | $ 0.00006482 | $ 0.00007005 |
Jan 29, 2024 | $ 0.00006802 | $ 0.00006933 |
Jan 28, 2024 | $ 0.00006607 | $ 0.00006961 |
Jan 27, 2024 | $ 0.00006655 | $ 0.00006888 |
Jan 26, 2024 | $ 0.00006642 | $ 0.00006781 |
Jan 25, 2024 | $ 0.00006666 | $ 0.00006722 |
Jan 24, 2024 | $ 0.00006603 | $ 0.00006699 |
Jan 23, 2024 | $ 0.00006678 | $ 0.00007275 |
Jan 22, 2024 | $ 0.00006963 | $ 0.00007694 |
Jan 21, 2024 | $ 0.00006782 | $ 0.00006918 |
Jan 20, 2024 | $ 0.00006658 | $ 0.00006706 |
Jan 19, 2024 | $ 0.00006613 | $ 0.00006819 |
Jan 18, 2024 | $ 0.00006632 | $ 0.00007024 |
Jan 17, 2024 | $ 0.00006809 | $ 0.00007014 |
Jan 16, 2024 | $ 0.00006989 | $ 0.00007103 |
Jan 15, 2024 | $ 0.00007034 | $ 0.00008410 |
Jan 14, 2024 | $ 0.00006799 | $ 0.00007038 |
Jan 13, 2024 | $ 0.00006832 | $ 0.00006980 |
Jan 12, 2024 | $ 0.00006743 | $ 0.00007003 |
Jan 11, 2024 | $ 0.00006615 | $ 0.00007111 |
Jan 10, 2024 | $ 0.00006888 | $ 0.00007106 |
Jan 09, 2024 | $ 0.00006730 | $ 0.00006957 |
Jan 08, 2024 | $ 0.00006791 | $ 0.00006942 |
Jan 07, 2024 | $ 0.00006768 | $ 0.00007149 |
Jan 06, 2024 | $ 0.00006949 | $ 0.00007035 |
Jan 05, 2024 | $ 0.00006639 | $ 0.00007831 |
Jan 04, 2024 | $ 0.00007830 | $ 0.00007945 |
Jan 03, 2024 | $ 0.00006892 | $ 0.00007274 |
Jan 02, 2024 | $ 0.00007053 | $ 0.00007190 |
Jan 01, 2024 | $ 0.00006867 | $ 0.00007077 |
Dec 28, 2023 | $ 0.00006723 | $ 0.00006763 |
Dec 27, 2023 | $ 0.00006678 | $ 0.00006985 |
Dec 26, 2023 | $ 0.00006906 | $ 0.00007312 |
Dec 25, 2023 | $ 0.00007116 | $ 0.00007427 |
Dec 24, 2023 | $ 0.00006983 | $ 0.00007475 |
Dec 16, 2023 | $ 0.00006532 | $ 0.00007014 |
Dec 15, 2023 | $ 0.00007013 | $ 0.00007320 |
Dec 14, 2023 | $ 0.00007118 | $ 0.00007351 |
Dec 13, 2023 | $ 0.00006977 | $ 0.00007044 |
Dec 12, 2023 | $ 0.00006444 | $ 0.00006731 |
Dec 11, 2023 | $ 0.00006481 | $ 0.00007040 |
Dec 10, 2023 | $ 0.00006984 | $ 0.00007354 |
Dec 09, 2023 | $ 0.00007338 | $ 0.00008507 |
Dec 08, 2023 | $ 0.00006156 | $ 0.00006256 |
Dec 07, 2023 | $ 0.00005956 | $ 0.00006517 |
Dec 06, 2023 | $ 0.00006475 | $ 0.00006506 |
Dec 05, 2023 | $ 0.00006235 | $ 0.00006388 |
Dec 04, 2023 | $ 0.00006138 | $ 0.00006302 |
Dec 03, 2023 | $ 0.00006103 | $ 0.00006502 |
Dec 02, 2023 | $ 0.00006493 | $ 0.00006505 |
Dec 01, 2023 | $ 0.00006295 | $ 0.00006385 |
Nov 30, 2023 | $ 0.00005992 | $ 0.00006217 |
Nov 29, 2023 | $ 0.00006113 | $ 0.00006245 |
Nov 28, 2023 | $ 0.00005872 | $ 0.00006151 |
Nov 27, 2023 | $ 0.00005989 | $ 0.00006148 |
Nov 26, 2023 | $ 0.00005682 | $ 0.00005846 |
Nov 25, 2023 | $ 0.00005732 | $ 0.00005845 |
Nov 24, 2023 | $ 0.00005821 | $ 0.00005982 |
Nov 23, 2023 | $ 0.00005536 | $ 0.00005640 |
Nov 22, 2023 | $ 0.00005376 | $ 0.00005501 |
Nov 21, 2023 | $ 0.00005267 | $ 0.00005698 |
Nov 20, 2023 | $ 0.00005634 | $ 0.00006388 |
Nov 19, 2023 | $ 0.00005331 | $ 0.00005470 |
Nov 18, 2023 | $ 0.00005178 | $ 0.00005292 |
Nov 17, 2023 | $ 0.00005233 | $ 0.00005907 |
Nov 16, 2023 | $ 0.00005744 | $ 0.00005980 |
Nov 15, 2023 | $ 0.00005867 | $ 0.00005880 |
Nov 14, 2023 | $ 0.00005635 | $ 0.00006096 |
Nov 13, 2023 | $ 0.00005835 | $ 0.00006391 |
Nov 12, 2023 | $ 0.00006166 | $ 0.00006504 |
Nov 11, 2023 | $ 0.00006026 | $ 0.00006500 |
Nov 10, 2023 | $ 0.00005934 | $ 0.00006366 |
Nov 09, 2023 | $ 0.00005337 | $ 0.00005991 |
Nov 08, 2023 | $ 0.00005348 | $ 0.00005415 |
Nov 07, 2023 | $ 0.00005119 | $ 0.00005619 |
Nov 06, 2023 | $ 0.00005473 | $ 0.00005544 |
Nov 05, 2023 | $ 0.00005330 | $ 0.00005406 |
Nov 04, 2023 | $ 0.00005207 | $ 0.00005283 |
Nov 03, 2023 | $ 0.00005183 | $ 0.00005214 |
Nov 02, 2023 | $ 0.00005052 | $ 0.00005091 |
Nov 01, 2023 | $ 0.00004868 | $ 0.00005093 |
Oct 31, 2023 | $ 0.00005093 | $ 0.00005093 |
Oct 30, 2023 | $ 0.00005093 | $ 0.00005093 |
Oct 29, 2023 | $ 0.00005093 | $ 0.00005093 |
Oct 28, 2023 | $ 0.00005093 | $ 0.00005093 |
Oct 27, 2023 | $ 0.00005093 | $ 0.00005093 |
Oct 26, 2023 | $ 0.00005093 | $ 0.00005223 |
Oct 25, 2023 | $ 0.00005142 | $ 0.00005224 |
Oct 24, 2023 | $ 0.00005033 | $ 0.00005127 |
Oct 23, 2023 | $ 0.00005096 | $ 0.00005498 |
Oct 22, 2023 | $ 0.00005497 | $ 0.00006841 |
Oct 21, 2023 | $ 0.00004926 | $ 0.00005022 |
Oct 20, 2023 | $ 0.00005011 | $ 0.00005670 |
Oct 19, 2023 | $ 0.00005590 | $ 0.00005698 |
Oct 18, 2023 | $ 0.00005259 | $ 0.00005381 |
Oct 17, 2023 | $ 0.00005156 | $ 0.00005285 |
Oct 16, 2023 | $ 0.00005097 | $ 0.00005298 |
Oct 15, 2023 | $ 0.00004968 | $ 0.00005088 |
Oct 14, 2023 | $ 0.00004992 | $ 0.00005129 |
Oct 13, 2023 | $ 0.00005059 | $ 0.00005135 |
Oct 12, 2023 | $ 0.00004758 | $ 0.00005000 |
Oct 11, 2023 | $ 0.00004816 | $ 0.00005050 |
Oct 10, 2023 | $ 0.00004831 | $ 0.00005324 |
Oct 09, 2023 | $ 0.00004851 | $ 0.00005061 |
Oct 08, 2023 | $ 0.00004954 | $ 0.00005059 |
Oct 07, 2023 | $ 0.00004766 | $ 0.00005133 |
Oct 06, 2023 | $ 0.00004989 | $ 0.00005304 |
Oct 05, 2023 | $ 0.00005065 | $ 0.00005505 |
Oct 04, 2023 | $ 0.00005466 | $ 0.00005503 |
Oct 03, 2023 | $ 0.00005362 | $ 0.00005527 |
Oct 02, 2023 | $ 0.00005139 | $ 0.00005390 |
Oct 01, 2023 | $ 0.00005139 | $ 0.00005202 |
Sep 30, 2023 | $ 0.00005092 | $ 0.00005189 |
Sep 29, 2023 | $ 0.00004905 | $ 0.00005254 |
Sep 28, 2023 | $ 0.00005030 | $ 0.00005403 |
Sep 27, 2023 | $ 0.00005122 | $ 0.00005402 |
Sep 26, 2023 | $ 0.00005213 | $ 0.00005411 |
Sep 25, 2023 | $ 0.00005270 | $ 0.00005419 |
Sep 24, 2023 | $ 0.00005224 | $ 0.00005420 |
Sep 23, 2023 | $ 0.00005406 | $ 0.00005481 |
Sep 22, 2023 | $ 0.00005449 | $ 0.00005480 |
Sep 21, 2023 | $ 0.00005441 | $ 0.00005640 |
Sep 20, 2023 | $ 0.00005443 | $ 0.00005651 |
Sep 19, 2023 | $ 0.00005385 | $ 0.00006071 |
Sep 18, 2023 | $ 0.00005867 | $ 0.00006102 |
Sep 17, 2023 | $ 0.00006036 | $ 0.00006063 |
Sep 16, 2023 | $ 0.00005706 | $ 0.00005843 |
Jun 13, 2023 | $ 0.00006577 | $ 0.00006791 |
Jun 12, 2023 | $ 0.00006443 | $ 0.00007502 |
Jun 11, 2023 | $ 0.00007250 | $ 0.00007420 |
Jun 10, 2023 | $ 0.00006941 | $ 0.00007344 |
Jun 09, 2023 | $ 0.00007316 | $ 0.00007403 |
Jun 08, 2023 | $ 0.00007259 | $ 0.00007310 |
Jun 07, 2023 | $ 0.00007272 | $ 0.00008252 |
Jun 06, 2023 | $ 0.00007530 | $ 0.00007574 |
Jun 05, 2023 | $ 0.00007474 | $ 0.00007635 |
Jun 04, 2023 | $ 0.00007611 | $ 0.00007854 |
Jun 03, 2023 | $ 0.00007791 | $ 0.00008045 |
Jun 02, 2023 | $ 0.00007776 | $ 0.00007834 |
Jun 01, 2023 | $ 0.00007607 | $ 0.00007815 |
May 31, 2023 | $ 0.00007703 | $ 0.00008216 |
May 30, 2023 | $ 0.00007455 | $ 0.00007560 |
May 29, 2023 | $ 0.00007429 | $ 0.00007643 |
May 28, 2023 | $ 0.00007638 | $ 0.00007642 |
May 27, 2023 | $ 0.00007567 | $ 0.00007714 |
May 26, 2023 | $ 0.00007581 | $ 0.00007825 |
May 25, 2023 | $ 0.00007596 | $ 0.00007700 |
May 24, 2023 | $ 0.00007616 | $ 0.00007881 |
May 23, 2023 | $ 0.00007780 | $ 0.00008150 |
May 22, 2023 | $ 0.00007960 | $ 0.00008198 |
May 21, 2023 | $ 0.00008122 | $ 0.00008197 |
May 20, 2023 | $ 0.00007946 | $ 0.00008132 |
May 19, 2023 | $ 0.00007943 | $ 0.00008030 |
May 18, 2023 | $ 0.00007783 | $ 0.00007953 |
May 17, 2023 | $ 0.00007567 | $ 0.00007921 |
May 16, 2023 | $ 0.00007341 | $ 0.00007647 |
May 15, 2023 | $ 0.00007557 | $ 0.00007925 |
May 14, 2023 | $ 0.00007516 | $ 0.00007572 |
May 13, 2023 | $ 0.00007416 | $ 0.00007503 |
May 12, 2023 | $ 0.00007228 | $ 0.00007272 |
May 11, 2023 | $ 0.00007210 | $ 0.00007408 |
May 10, 2023 | $ 0.00007368 | $ 0.00007520 |
May 09, 2023 | $ 0.00007420 | $ 0.00007510 |
May 08, 2023 | $ 0.00007329 | $ 0.00007747 |
May 07, 2023 | $ 0.00007698 | $ 0.00007876 |
May 06, 2023 | $ 0.00007657 | $ 0.00007934 |
May 05, 2023 | $ 0.00007894 | $ 0.00008018 |
May 04, 2023 | $ 0.00007925 | $ 0.00008153 |
May 03, 2023 | $ 0.00007926 | $ 0.00007983 |
May 02, 2023 | $ 0.00007910 | $ 0.00008255 |
May 01, 2023 | $ 0.00008122 | $ 0.00008292 |
Apr 30, 2023 | $ 0.00008156 | $ 0.00008213 |
Apr 29, 2023 | $ 0.00008005 | $ 0.00008050 |
Apr 28, 2023 | $ 0.00007944 | $ 0.00008191 |
Apr 27, 2023 | $ 0.00008069 | $ 0.00008171 |
Apr 26, 2023 | $ 0.00007959 | $ 0.00008380 |
Apr 25, 2023 | $ 0.00008002 | $ 0.00008167 |
Apr 24, 2023 | $ 0.00007824 | $ 0.00008543 |
Apr 23, 2023 | $ 0.00008303 | $ 0.00008567 |
Apr 22, 2023 | $ 0.00008499 | $ 0.00008591 |
Apr 21, 2023 | $ 0.00008547 | $ 0.00008792 |
Apr 20, 2023 | $ 0.00008551 | $ 0.00008838 |
Apr 19, 2023 | $ 0.00008649 | $ 0.00008868 |
Apr 18, 2023 | $ 0.00008834 | $ 0.00009139 |
Apr 17, 2023 | $ 0.00009029 | $ 0.00009212 |
Apr 16, 2023 | $ 0.00008692 | $ 0.00008842 |
Apr 15, 2023 | $ 0.00008654 | $ 0.00008896 |
Apr 14, 2023 | $ 0.00008781 | $ 0.00008905 |
Apr 13, 2023 | $ 0.00008673 | $ 0.00008935 |
Apr 12, 2023 | $ 0.00008830 | $ 0.00009106 |
Apr 11, 2023 | $ 0.00009052 | $ 0.00009205 |
Apr 10, 2023 | $ 0.00008479 | $ 0.00008885 |
Apr 09, 2023 | $ 0.00008754 | $ 0.00008816 |
Apr 08, 2023 | $ 0.00008645 | $ 0.00008690 |
Apr 07, 2023 | $ 0.00008656 | $ 0.00008799 |
Apr 06, 2023 | $ 0.00008606 | $ 0.00008863 |
Apr 05, 2023 | $ 0.00008715 | $ 0.00008889 |
Apr 04, 2023 | $ 0.00008704 | $ 0.00009312 |
Apr 03, 2023 | $ 0.00008805 | $ 0.00008884 |
Apr 02, 2023 | $ 0.00008648 | $ 0.00009088 |
Apr 01, 2023 | $ 0.00008944 | $ 0.00009027 |
Mar 31, 2023 | $ 0.00008730 | $ 0.00009289 |
Mar 30, 2023 | $ 0.00009186 | $ 0.00009502 |
Mar 29, 2023 | $ 0.00008527 | $ 0.00008610 |
Mar 28, 2023 | $ 0.00008532 | $ 0.00008605 |
Mar 27, 2023 | $ 0.00008536 | $ 0.00008761 |
Mar 26, 2023 | $ 0.00008613 | $ 0.00008764 |
Mar 25, 2023 | $ 0.00008497 | $ 0.00008877 |
Mar 24, 2023 | $ 0.00008353 | $ 0.00009096 |
Mar 23, 2023 | $ 0.00009032 | $ 0.00009241 |
Mar 22, 2023 | $ 0.00008850 | $ 0.00009421 |
Mar 21, 2023 | $ 0.00009456 | $ 0.00009489 |
Mar 19, 2023 | $ 0.00009235 | $ 0.00009993 |
Mar 18, 2023 | $ 0.00009058 | $ 0.00009373 |
Mar 17, 2023 | $ 0.00008991 | $ 0.00009612 |
Mar 16, 2023 | $ 0.00009360 | $ 0.00010048 |
Mar 15, 2023 | $ 0.00009091 | $ 0.00010898 |
Mar 14, 2023 | $ 0.00009400 | $ 0.00009671 |
Mar 13, 2023 | $ 0.00008610 | $ 0.00008745 |
Mar 12, 2023 | $ 0.00008572 | $ 0.00008801 |
Mar 11, 2023 | $ 0.00008281 | $ 0.00008787 |
Mar 10, 2023 | $ 0.00008701 | $ 0.00008834 |
Mar 09, 2023 | $ 0.00008520 | $ 0.00008944 |
Mar 08, 2023 | $ 0.00008824 | $ 0.00009598 |
Mar 07, 2023 | $ 0.00009499 | $ 0.00009695 |
Mar 06, 2023 | $ 0.00008626 | $ 0.00008873 |
Mar 05, 2023 | $ 0.00008646 | $ 0.00009132 |
Mar 04, 2023 | $ 0.00009092 | $ 0.00009424 |
Mar 03, 2023 | $ 0.00009267 | $ 0.00009785 |
Mar 02, 2023 | $ 0.00009682 | $ 0.00010130 |
Mar 01, 2023 | $ 0.00009950 | $ 0.00010147 |
Feb 28, 2023 | $ 0.00010009 | $ 0.00010217 |
Feb 27, 2023 | $ 0.00010101 | $ 0.00010993 |
Feb 26, 2023 | $ 0.00009652 | $ 0.00009902 |
Feb 25, 2023 | $ 0.00009804 | $ 0.00010306 |
Feb 24, 2023 | $ 0.00010115 | $ 0.00010389 |
Feb 23, 2023 | $ 0.00010321 | $ 0.00010457 |
Feb 22, 2023 | $ 0.00010360 | $ 0.00010648 |
Feb 21, 2023 | $ 0.00010067 | $ 0.00010441 |
Feb 20, 2023 | $ 0.00010327 | $ 0.00010416 |
Feb 19, 2023 | $ 0.00009603 | $ 0.00009982 |
Feb 18, 2023 | $ 0.00009686 | $ 0.00009872 |
Feb 17, 2023 | $ 0.00009844 | $ 0.00009911 |
Feb 16, 2023 | $ 0.00009788 | $ 0.00009975 |
Feb 15, 2023 | $ 0.00009803 | $ 0.00010324 |
Feb 14, 2023 | $ 0.00010312 | $ 0.00010424 |
Feb 13, 2023 | $ 0.00009483 | $ 0.00010782 |
Feb 12, 2023 | $ 0.00010522 | $ 0.00010649 |
Feb 11, 2023 | $ 0.00010326 | $ 0.00011245 |
Feb 10, 2023 | $ 0.00009808 | $ 0.00010092 |
Feb 09, 2023 | $ 0.00010013 | $ 0.00011125 |
Feb 08, 2023 | $ 0.00009331 | $ 0.00009371 |
Feb 07, 2023 | $ 0.00009084 | $ 0.00009118 |
Feb 06, 2023 | $ 0.00008884 | $ 0.00008950 |
Feb 05, 2023 | $ 0.00008679 | $ 0.00008950 |
Feb 04, 2023 | $ 0.00008863 | $ 0.00008882 |
Feb 03, 2023 | $ 0.00008788 | $ 0.00008887 |
Feb 02, 2023 | $ 0.00008720 | $ 0.00008866 |
Feb 01, 2023 | $ 0.00008778 | $ 0.00008845 |
Jan 31, 2023 | $ 0.00008713 | $ 0.00008820 |
Jan 30, 2023 | $ 0.00008735 | $ 0.00008942 |
Jan 29, 2023 | $ 0.00008890 | $ 0.00008971 |
Jan 28, 2023 | $ 0.00008623 | $ 0.00008794 |
Jan 27, 2023 | $ 0.00008606 | $ 0.00008970 |
Jan 26, 2023 | $ 0.00008518 | $ 0.00008616 |
Jan 25, 2023 | $ 0.00008472 | $ 0.00008715 |
Jan 24, 2023 | $ 0.00008500 | $ 0.00008848 |
Jan 23, 2023 | $ 0.00008552 | $ 0.00008998 |
Jan 22, 2023 | $ 0.00008876 | $ 0.00008901 |
Jan 21, 2023 | $ 0.00008698 | $ 0.00008891 |
Jan 20, 2023 | $ 0.00008549 | $ 0.00008847 |
Jan 19, 2023 | $ 0.00008701 | $ 0.00008775 |
Jan 18, 2023 | $ 0.00008597 | $ 0.00008988 |
Jan 17, 2023 | $ 0.00008658 | $ 0.00008889 |
Jan 16, 2023 | $ 0.00008718 | $ 0.00008958 |
Jan 15, 2023 | $ 0.00008958 | $ 0.00009083 |
Jan 14, 2023 | $ 0.00009009 | $ 0.00009413 |
Jan 13, 2023 | $ 0.00008845 | $ 0.00009425 |
Jan 12, 2023 | $ 0.00009272 | $ 0.00009308 |
Jan 11, 2023 | $ 0.00008546 | $ 0.00010973 |
Jan 10, 2023 | $ 0.00009957 | $ 0.00010724 |
Jan 09, 2023 | $ 0.00010144 | $ 0.00010569 |
Jan 08, 2023 | $ 0.00010378 | $ 0.00011892 |
Jan 07, 2023 | $ 0.00010191 | $ 0.00010305 |
Jan 06, 2023 | $ 0.00010278 | $ 0.00010364 |
Jan 05, 2023 | $ 0.00010316 | $ 0.00010543 |
Jan 04, 2023 | $ 0.00010492 | $ 0.00010606 |
Jan 03, 2023 | $ 0.00010428 | $ 0.00010571 |
Jan 02, 2023 | $ 0.00010499 | $ 0.00010636 |
Jan 01, 2023 | $ 0.00010462 | $ 0.00010860 |
Dec 31, 2022 | $ 0.00010124 | $ 0.00010213 |
Dec 30, 2022 | $ 0.00010148 | $ 0.00010850 |
Dec 29, 2022 | $ 0.00010610 | $ 0.00011223 |
Dec 28, 2022 | $ 0.00009502 | $ 0.00011098 |
Dec 27, 2022 | $ 0.00009716 | $ 0.00010062 |
Dec 26, 2022 | $ 0.00009939 | $ 0.00010016 |
Dec 25, 2022 | $ 0.00009968 | $ 0.00010051 |
Dec 24, 2022 | $ 0.00009858 | $ 0.00010052 |
Dec 23, 2022 | $ 0.00009739 | $ 0.00010034 |
Dec 22, 2022 | $ 0.00009917 | $ 0.00010115 |
Dec 21, 2022 | $ 0.00009865 | $ 0.00010399 |
Dec 20, 2022 | $ 0.00009996 | $ 0.00010057 |
Dec 19, 2022 | $ 0.00009876 | $ 0.00010051 |
Dec 18, 2022 | $ 0.00009662 | $ 0.00009901 |
Dec 17, 2022 | $ 0.00009580 | $ 0.00010156 |
Dec 16, 2022 | $ 0.00009888 | $ 0.00010346 |
Dec 15, 2022 | $ 0.00010226 | $ 0.00010445 |
Dec 14, 2022 | $ 0.00010208 | $ 0.00010468 |
Dec 13, 2022 | $ 0.00010391 | $ 0.00010986 |
Dec 12, 2022 | $ 0.00010136 | $ 0.00010680 |
Dec 11, 2022 | $ 0.00010179 | $ 0.00010973 |
Dec 10, 2022 | $ 0.00010268 | $ 0.00010452 |
Dec 09, 2022 | $ 0.00010140 | $ 0.00010677 |
Dec 08, 2022 | $ 0.00010522 | $ 0.00010682 |
Dec 07, 2022 | $ 0.00010526 | $ 0.00010885 |
Dec 06, 2022 | $ 0.00010733 | $ 0.00010909 |
Dec 05, 2022 | $ 0.00010837 | $ 0.00011389 |
Dec 04, 2022 | $ 0.00011122 | $ 0.00011487 |
Dec 03, 2022 | $ 0.00011441 | $ 0.00011527 |
Dec 02, 2022 | $ 0.00011140 | $ 0.00011290 |
Dec 01, 2022 | $ 0.00011241 | $ 0.00011709 |
Nov 30, 2022 | $ 0.00011542 | $ 0.00011981 |
Nov 29, 2022 | $ 0.00011633 | $ 0.00011880 |
Nov 28, 2022 | $ 0.00011267 | $ 0.00013063 |
Nov 27, 2022 | $ 0.00012933 | $ 0.00013323 |
Nov 26, 2022 | $ 0.00013134 | $ 0.00013494 |
Nov 25, 2022 | $ 0.00013258 | $ 0.00013625 |
Nov 24, 2022 | $ 0.00013537 | $ 0.00013841 |
Nov 23, 2022 | $ 0.00013421 | $ 0.00013700 |
Nov 22, 2022 | $ 0.00013388 | $ 0.00013626 |
Nov 21, 2022 | $ 0.00013344 | $ 0.00014885 |
Nov 20, 2022 | $ 0.00013502 | $ 0.00014751 |
Nov 19, 2022 | $ 0.00013611 | $ 0.00015169 |
Nov 18, 2022 | $ 0.00013733 | $ 0.00014594 |
Nov 17, 2022 | $ 0.00013878 | $ 0.00016656 |
Nov 16, 2022 | $ 0.00013236 | $ 0.00014000 |
Nov 15, 2022 | $ 0.00012950 | $ 0.00013858 |
Nov 14, 2022 | $ 0.00012044 | $ 0.00013684 |
Nov 13, 2022 | $ 0.00011901 | $ 0.00013433 |
Nov 12, 2022 | $ 0.00012424 | $ 0.00013743 |
Nov 11, 2022 | $ 0.00012958 | $ 0.00013965 |
Nov 10, 2022 | $ 0.00013425 | $ 0.00014454 |
Nov 09, 2022 | $ 0.00012144 | $ 0.00014134 |
Nov 08, 2022 | $ 0.00013915 | $ 0.00014581 |
Nov 07, 2022 | $ 0.00014542 | $ 0.00014834 |
Nov 06, 2022 | $ 0.00014751 | $ 0.00015388 |
Nov 05, 2022 | $ 0.00014730 | $ 0.00014906 |
Nov 04, 2022 | $ 0.00014868 | $ 0.00014926 |
Nov 03, 2022 | $ 0.00014640 | $ 0.00016256 |
Nov 02, 2022 | $ 0.00015073 | $ 0.00015883 |
Nov 01, 2022 | $ 0.00015632 | $ 0.00016350 |
Oct 31, 2022 | $ 0.00015015 | $ 0.00015303 |
Oct 30, 2022 | $ 0.00015047 | $ 0.00015933 |
Oct 29, 2022 | $ 0.00015835 | $ 0.00016073 |
Oct 28, 2022 | $ 0.00015472 | $ 0.00016065 |
Oct 27, 2022 | $ 0.00015450 | $ 0.00016475 |
Oct 26, 2022 | $ 0.00015617 | $ 0.00016165 |
Oct 25, 2022 | $ 0.00015989 | $ 0.00018039 |
Oct 24, 2022 | $ 0.00014892 | $ 0.00015417 |
Oct 23, 2022 | $ 0.00015359 | $ 0.00015510 |
Oct 22, 2022 | $ 0.00015416 | $ 0.00017002 |
Oct 21, 2022 | $ 0.00015100 | $ 0.00016452 |
Oct 20, 2022 | $ 0.00014874 | $ 0.00017372 |
Oct 19, 2022 | $ 0.00015076 | $ 0.00019672 |
Oct 18, 2022 | $ 0.00015886 | $ 0.00016277 |
Oct 17, 2022 | $ 0.00014535 | $ 0.00015624 |
Oct 16, 2022 | $ 0.00014063 | $ 0.00014097 |
Oct 15, 2022 | $ 0.00013846 | $ 0.00014154 |
Oct 14, 2022 | $ 0.00013657 | $ 0.00014081 |
Oct 13, 2022 | $ 0.00013705 | $ 0.00014107 |
Oct 12, 2022 | $ 0.00013879 | $ 0.00014187 |
Oct 11, 2022 | $ 0.00013625 | $ 0.00013989 |
Oct 10, 2022 | $ 0.00013111 | $ 0.00013492 |
Oct 09, 2022 | $ 0.00013368 | $ 0.00013503 |
Oct 08, 2022 | $ 0.00013376 | $ 0.00013983 |
Oct 07, 2022 | $ 0.00013503 | $ 0.00013987 |
Oct 06, 2022 | $ 0.00013476 | $ 0.00013954 |
Oct 05, 2022 | $ 0.00013798 | $ 0.00014034 |
Oct 04, 2022 | $ 0.00013428 | $ 0.00013809 |
Oct 03, 2022 | $ 0.00013553 | $ 0.00015189 |
Oct 02, 2022 | $ 0.00013242 | $ 0.00013455 |
Oct 01, 2022 | $ 0.00013109 | $ 0.00013881 |
Sep 30, 2022 | $ 0.00012969 | $ 0.00013319 |
Sep 29, 2022 | $ 0.00013233 | $ 0.00013407 |
Sep 28, 2022 | $ 0.00013218 | $ 0.00013442 |
Sep 27, 2022 | $ 0.00013003 | $ 0.00014162 |
Sep 26, 2022 | $ 0.00013773 | $ 0.00013854 |
Sep 25, 2022 | $ 0.00012822 | $ 0.00013785 |
Sep 24, 2022 | $ 0.00013723 | $ 0.00013877 |
Sep 23, 2022 | $ 0.00013465 | $ 0.00014156 |
Sep 22, 2022 | $ 0.00013526 | $ 0.00013612 |
Sep 21, 2022 | $ 0.00012837 | $ 0.00013684 |
Sep 20, 2022 | $ 0.00013060 | $ 0.00013804 |
Sep 19, 2022 | $ 0.00013407 | $ 0.00013706 |
Sep 18, 2022 | $ 0.00013089 | $ 0.00013267 |
Sep 17, 2022 | $ 0.00013245 | $ 0.00013884 |
Sep 16, 2022 | $ 0.00013463 | $ 0.00014179 |
Sep 15, 2022 | $ 0.00012869 | $ 0.00014047 |
Sep 14, 2022 | $ 0.00013876 | $ 0.00015803 |
Sep 13, 2022 | $ 0.00014923 | $ 0.00016196 |
Sep 12, 2022 | $ 0.00014581 | $ 0.00014656 |
Sep 11, 2022 | $ 0.00014465 | $ 0.00015722 |
Sep 10, 2022 | $ 0.00014239 | $ 0.00015169 |
Sep 09, 2022 | $ 0.00014785 | $ 0.00015908 |
Sep 08, 2022 | $ 0.00014478 | $ 0.00016293 |
Sep 07, 2022 | $ 0.00014263 | $ 0.00014536 |
Sep 06, 2022 | $ 0.00014357 | $ 0.00014782 |
Sep 05, 2022 | $ 0.00014726 | $ 0.00014940 |
Sep 04, 2022 | $ 0.00014899 | $ 0.00015090 |
Sep 03, 2022 | $ 0.00014965 | $ 0.00016594 |
Sep 02, 2022 | $ 0.00014388 | $ 0.00014804 |
Sep 01, 2022 | $ 0.00014546 | $ 0.00015861 |
Aug 31, 2022 | $ 0.00014452 | $ 0.00014697 |
Aug 30, 2022 | $ 0.00013940 | $ 0.00014229 |
Aug 28, 2022 | $ 0.00014537 | $ 0.00015007 |
Aug 27, 2022 | $ 0.00014060 | $ 0.00014242 |
Aug 26, 2022 | $ 0.00013684 | $ 0.00014935 |
Aug 25, 2022 | $ 0.00014832 | $ 0.00016190 |
Aug 24, 2022 | $ 0.00014529 | $ 0.00014660 |
Aug 23, 2022 | $ 0.00014542 | $ 0.00014658 |
Aug 22, 2022 | $ 0.00014516 | $ 0.00014721 |
Aug 21, 2022 | $ 0.00014535 | $ 0.00014891 |
Aug 20, 2022 | $ 0.00014797 | $ 0.00015078 |
Aug 19, 2022 | $ 0.00015188 | $ 0.00016950 |
Aug 18, 2022 | $ 0.00016493 | $ 0.00018764 |
Aug 17, 2022 | $ 0.00016134 | $ 0.00019466 |
Aug 16, 2022 | $ 0.00016932 | $ 0.00018554 |
Aug 15, 2022 | $ 0.00017417 | $ 0.00019453 |
Aug 14, 2022 | $ 0.00015800 | $ 0.00017880 |
Aug 13, 2022 | $ 0.00015517 | $ 0.00015880 |
Aug 12, 2022 | $ 0.00015536 | $ 0.00015758 |
Aug 11, 2022 | $ 0.00015327 | $ 0.00015863 |
Aug 10, 2022 | $ 0.00015213 | $ 0.00015735 |
Aug 09, 2022 | $ 0.00015714 | $ 0.00016248 |
Aug 07, 2022 | $ 0.00015219 | $ 0.00015702 |
Aug 05, 2022 | $ 0.00015101 | $ 0.00015566 |
Aug 04, 2022 | $ 0.00015146 | $ 0.00015462 |
Aug 03, 2022 | $ 0.00015204 | $ 0.00015442 |
Aug 02, 2022 | $ 0.00015228 | $ 0.00016985 |
Aug 01, 2022 | $ 0.00015373 | $ 0.00015989 |
Jul 31, 2022 | $ 0.00015964 | $ 0.00016608 |
Jul 30, 2022 | $ 0.00015292 | $ 0.00016869 |
Jul 29, 2022 | $ 0.00015161 | $ 0.00015766 |
Jul 28, 2022 | $ 0.00015555 | $ 0.00017253 |
Jul 27, 2022 | $ 0.00015271 | $ 0.00015363 |
Jul 25, 2022 | $ 0.00014738 | $ 0.00015400 |
Jul 24, 2022 | $ 0.00015275 | $ 0.00018739 |
Jul 23, 2022 | $ 0.00015256 | $ 0.00015588 |
Jul 22, 2022 | $ 0.00015323 | $ 0.00017065 |
Jul 21, 2022 | $ 0.00015009 | $ 0.00015745 |
Jun 17, 2022 | $ 0.00015077 | $ 0.00016505 |
Jun 16, 2022 | $ 0.00015855 | $ 0.00016520 |
Jun 15, 2022 | $ 0.00016461 | $ 0.00017647 |
Jun 14, 2022 | $ 0.00015861 | $ 0.00016956 |
Jun 13, 2022 | $ 0.00015383 | $ 0.00016307 |
Jun 12, 2022 | $ 0.00016304 | $ 0.00017798 |
Jun 11, 2022 | $ 0.00016229 | $ 0.00017981 |
Jun 10, 2022 | $ 0.00015003 | $ 0.00015514 |
Jun 09, 2022 | $ 0.00015172 | $ 0.00015827 |
Jun 08, 2022 | $ 0.00015655 | $ 0.00016524 |
Jun 07, 2022 | $ 0.00016319 | $ 0.00016333 |
Jun 06, 2022 | $ 0.00015391 | $ 0.00015749 |
Jun 05, 2022 | $ 0.00015594 | $ 0.00017097 |
Jun 04, 2022 | $ 0.00014994 | $ 0.00015142 |
Jun 03, 2022 | $ 0.00015070 | $ 0.00015178 |
Jun 02, 2022 | $ 0.00014991 | $ 0.00015342 |
Jun 01, 2022 | $ 0.00014973 | $ 0.00015188 |
May 31, 2022 | $ 0.00015085 | $ 0.00015694 |
May 30, 2022 | $ 0.00015737 | $ 0.00017176 |
May 29, 2022 | $ 0.00016481 | $ 0.00016758 |
May 28, 2022 | $ 0.00015362 | $ 0.00016343 |
May 22, 2022 | $ 0.00014362 | $ 0.00014840 |
May 21, 2022 | $ 0.00012167 | $ 0.00012376 |
May 20, 2022 | $ 0.00012042 | $ 0.00013634 |
May 19, 2022 | $ 0.00013621 | $ 0.00014321 |
May 17, 2022 | $ 0.00011910 | $ 0.00015432 |
May 16, 2022 | $ 0.00009816 | $ 0.00012654 |
May 15, 2022 | $ 0.00009996 | $ 0.00010135 |
May 14, 2022 | $ 0.00009462 | $ 0.00010701 |
May 13, 2022 | $ 0.00009325 | $ 0.00011770 |
May 12, 2022 | $ 0.00010771 | $ 0.00012660 |
May 11, 2022 | $ 0.00012614 | $ 0.00021249 |
May 10, 2022 | $ 0.00020908 | $ 0.00022775 |
May 09, 2022 | $ 0.00020234 | $ 0.00023536 |
May 08, 2022 | $ 0.00023377 | $ 0.00024229 |
May 07, 2022 | $ 0.00023480 | $ 0.00025706 |
May 06, 2022 | $ 0.00025479 | $ 0.00026791 |
May 05, 2022 | $ 0.00024419 | $ 0.00027790 |
May 03, 2022 | $ 0.00022494 | $ 0.00023121 |
May 02, 2022 | $ 0.00022515 | $ 0.00022819 |
May 01, 2022 | $ 0.00022505 | $ 0.00023424 |
Apr 30, 2022 | $ 0.00023082 | $ 0.00023903 |
Apr 29, 2022 | $ 0.00023082 | $ 0.00023903 |
Apr 28, 2022 | $ 0.00022097 | $ 0.00022848 |
Apr 27, 2022 | $ 0.00022203 | $ 0.00023078 |
Apr 26, 2022 | $ 0.00021718 | $ 0.00023602 |
Apr 24, 2022 | $ 0.00022114 | $ 0.00023944 |
Apr 23, 2022 | $ 0.00023556 | $ 0.00025678 |
Apr 21, 2022 | $ 0.00027491 | $ 0.00027934 |
Apr 20, 2022 | $ 0.00026731 | $ 0.00027035 |
Apr 19, 2022 | $ 0.00026583 | $ 0.00027112 |
Apr 18, 2022 | $ 0.00025689 | $ 0.00025959 |
Apr 17, 2022 | $ 0.00027261 | $ 0.00029808 |
Apr 16, 2022 | $ 0.00029379 | $ 0.00029958 |
Apr 10, 2022 | $ 0.00031019 | $ 0.00031694 |
Apr 09, 2022 | $ 0.00031296 | $ 0.00031709 |
Apr 08, 2022 | $ 0.00031505 | $ 0.00031709 |
Apr 07, 2022 | $ 0.00031643 | $ 0.00031689 |
Apr 06, 2022 | $ 0.00031118 | $ 0.00032653 |
Apr 05, 2022 | $ 0.00032312 | $ 0.00033142 |
Apr 04, 2022 | $ 0.00032460 | $ 0.00033151 |
Apr 03, 2022 | $ 0.00032656 | $ 0.00033950 |
Apr 02, 2022 | $ 0.00033546 | $ 0.00034269 |
Apr 01, 2022 | $ 0.00034184 | $ 0.00034265 |
Mar 31, 2022 | $ 0.00033236 | $ 0.00034182 |
Mar 30, 2022 | $ 0.00033677 | $ 0.00033938 |
Mar 29, 2022 | $ 0.00033248 | $ 0.00033743 |
Mar 28, 2022 | $ 0.00033156 | $ 0.00034199 |
Mar 27, 2022 | $ 0.00031521 | $ 0.00032090 |
Mar 26, 2022 | $ 0.00030259 | $ 0.00031024 |
Mar 25, 2022 | $ 0.00030255 | $ 0.00031106 |
Mar 24, 2022 | $ 0.00030163 | $ 0.00031096 |
Mar 23, 2022 | $ 0.00030400 | $ 0.00030876 |
Mar 22, 2022 | $ 0.00030358 | $ 0.00030641 |
Mar 21, 2022 | $ 0.00029363 | $ 0.00029629 |
Mar 20, 2022 | $ 0.00029470 | $ 0.00029683 |
Mar 19, 2022 | $ 0.00029271 | $ 0.00030120 |
Mar 18, 2022 | $ 0.00029484 | $ 0.00030219 |
Mar 17, 2022 | $ 0.00030105 | $ 0.00031056 |
Mar 16, 2022 | $ 0.00031035 | $ 0.00033002 |
Mar 15, 2022 | $ 0.00032438 | $ 0.00033204 |
Mar 14, 2022 | $ 0.00032621 | $ 0.00033531 |
Mar 13, 2022 | $ 0.00032568 | $ 0.00032887 |
Mar 12, 2022 | $ 0.00032450 | $ 0.00033204 |
Mar 11, 2022 | $ 0.00032490 | $ 0.00033037 |
Mar 10, 2022 | $ 0.00032413 | $ 0.00033079 |
Mar 09, 2022 | $ 0.00032509 | $ 0.00033141 |
Mar 08, 2022 | $ 0.00032505 | $ 0.00032739 |
Mar 07, 2022 | $ 0.00032426 | $ 0.00032605 |
Mar 06, 2022 | $ 0.00032264 | $ 0.00033025 |
Mar 05, 2022 | $ 0.00032703 | $ 0.00033124 |
Mar 04, 2022 | $ 0.00032414 | $ 0.00032597 |
Mar 03, 2022 | $ 0.00032197 | $ 0.00032631 |
Mar 02, 2022 | $ 0.00032467 | $ 0.00033034 |
Mar 01, 2022 | $ 0.00032245 | $ 0.00033033 |
Feb 28, 2022 | $ 0.00031857 | $ 0.00032075 |
Feb 27, 2022 | $ 0.00031753 | $ 0.00031981 |
Feb 26, 2022 | $ 0.00031973 | $ 0.00032089 |
Feb 25, 2022 | $ 0.00031797 | $ 0.00032098 |
Feb 24, 2022 | $ 0.00031570 | $ 0.00034728 |
Feb 23, 2022 | $ 0.00034214 | $ 0.00034973 |
Feb 21, 2022 | $ 0.00034249 | $ 0.00034962 |
Feb 20, 2022 | $ 0.00034723 | $ 0.00035822 |
Feb 19, 2022 | $ 0.00035645 | $ 0.00035767 |
Feb 18, 2022 | $ 0.00035677 | $ 0.00035983 |
Feb 17, 2022 | $ 0.00035573 | $ 0.00036093 |
Feb 16, 2022 | $ 0.00035983 | $ 0.00036472 |
Feb 15, 2022 | $ 0.00036100 | $ 0.00035700 |
Feb 14, 2022 | $ 0.00035902 | $ 0.00036722 |
Feb 13, 2022 | $ 0.00035640 | $ 0.00036828 |
Feb 12, 2022 | $ 0.00035868 | $ 0.00038924 |
Feb 11, 2022 | $ 0.00038508 | $ 0.00042765 |
Feb 10, 2022 | $ 0.00042699 | $ 0.00043904 |
Feb 09, 2022 | $ 0.00043856 | $ 0.00044019 |
Feb 08, 2022 | $ 0.00041972 | $ 0.00045254 |
Feb 07, 2022 | $ 0.00044915 | $ 0.00045860 |
Feb 06, 2022 | $ 0.00042913 | $ 0.00043038 |
Feb 05, 2022 | $ 0.00042431 | $ 0.00043811 |
Feb 04, 2022 | $ 0.00041766 | $ 0.00041926 |
Feb 03, 2022 | $ 0.00040890 | $ 0.00041320 |
Feb 02, 2022 | $ 0.00037994 | $ 0.00042032 |
Feb 01, 2022 | $ 0.00041636 | $ 0.00042304 |
Jan 31, 2022 | $ 0.00041406 | $ 0.00047033 |
Jan 30, 2022 | $ 0.00041225 | $ 0.00047853 |
Jan 29, 2022 | $ 0.00039188 | $ 0.00044137 |
Jan 28, 2022 | $ 0.00042019 | $ 0.00047929 |
Jan 27, 2022 | $ 0.00038802 | $ 0.00040010 |
Jan 26, 2022 | $ 0.00037553 | $ 0.00038921 |
Jan 25, 2022 | $ 0.00037464 | $ 0.00038700 |
Jan 24, 2022 | $ 0.00037542 | $ 0.00038038 |
Jan 23, 2022 | $ 0.00037656 | $ 0.00039147 |
Jan 22, 2022 | $ 0.00038343 | $ 0.00043483 |
Jan 21, 2022 | $ 0.00043476 | $ 0.00047634 |
Jan 20, 2022 | $ 0.00047483 | $ 0.00050128 |
Jan 19, 2022 | $ 0.00048657 | $ 0.00049866 |
Jan 18, 2022 | $ 0.00048655 | $ 0.00051414 |
Jan 17, 2022 | $ 0.00049768 | $ 0.00052374 |
Jan 16, 2022 | $ 0.00051794 | $ 0.00052226 |
Jan 15, 2022 | $ 0.00050169 | $ 0.00052977 |
Jan 14, 2022 | $ 0.00048996 | $ 0.00049763 |
Jan 13, 2022 | $ 0.00049170 | $ 0.00051760 |
Jan 12, 2022 | $ 0.00048141 | $ 0.00052839 |
Jan 11, 2022 | $ 0.00046803 | $ 0.00049372 |
Jan 10, 2022 | $ 0.00047081 | $ 0.00054024 |
Jan 09, 2022 | $ 0.00052609 | $ 0.00055221 |
Jan 08, 2022 | $ 0.00051593 | $ 0.00052779 |
Jan 07, 2022 | $ 0.00052194 | $ 0.00056332 |
Jan 06, 2022 | $ 0.00055834 | $ 0.00059958 |
Jan 05, 2022 | $ 0.00056314 | $ 0.00066111 |
Jan 04, 2022 | $ 0.00063551 | $ 0.00079012 |
Jan 03, 2022 | $ 0.00056891 | $ 0.00068040 |
Jan 02, 2022 | $ 0.00053063 | $ 0.00071427 |
Jan 01, 2022 | $ 0.00048707 | $ 0.00049093 |
Dec 31, 2021 | $ 0.00047991 | $ 0.00052609 |
Dec 30, 2021 | $ 0.00051638 | $ 0.00052379 |
Dec 29, 2021 | $ 0.00044313 | $ 0.00052835 |
Dec 28, 2021 | $ 0.00051503 | $ 0.00063603 |
Dec 27, 2021 | $ 0.00063585 | $ 0.00066902 |
Dec 26, 2021 | $ 0.00061893 | $ 0.00073292 |
Dec 25, 2021 | $ 0.00061491 | $ 0.00086972 |
Dec 24, 2021 | $ 0.00051223 | $ 0.00059151 |
Dec 23, 2021 | $ 0.00047235 | $ 0.00047804 |
Dec 22, 2021 | $ 0.00044450 | $ 0.00047028 |
Dec 21, 2021 | $ 0.00046713 | $ 0.00048735 |
Dec 20, 2021 | $ 0.00040928 | $ 0.00044862 |
Dec 19, 2021 | $ 0.00044589 | $ 0.00046723 |
Dec 18, 2021 | $ 0.00044359 | $ 0.00046147 |
Dec 17, 2021 | $ 0.00044016 | $ 0.00051965 |
Dec 16, 2021 | $ 0.00046209 | $ 0.00047346 |
Dec 15, 2021 | $ 0.00042489 | $ 0.00045512 |
Dec 14, 2021 | $ 0.00043356 | $ 0.00047698 |
Dec 13, 2021 | $ 0.00043350 | $ 0.00057159 |
Dec 12, 2021 | $ 0.00056220 | $ 0.00062077 |
Dec 11, 2021 | $ 0.00054169 | $ 0.00058957 |
Dec 10, 2021 | $ 0.00057217 | $ 0.00062974 |
Dec 09, 2021 | $ 0.00061242 | $ 0.00068844 |
Dec 08, 2021 | $ 0.00068013 | $ 0.00074259 |
Dec 07, 2021 | $ 0.00072900 | $ 0.00091178 |
Dec 06, 2021 | $ 0.00067977 | $ 0.00081305 |
Dec 05, 2021 | $ 0.00079073 | $ 0.00089361 |
Dec 04, 2021 | $ 0.00079367 | $ 0.00093736 |
Dec 03, 2021 | $ 0.00092987 | $ 0.00103811 |
Dec 02, 2021 | $ 0.00095494 | $ 0.00106885 |
Dec 01, 2021 | $ 0.00105955 | $ 0.00113140 |
Nov 30, 2021 | $ 0.00110271 | $ 0.00114053 |
Nov 29, 2021 | $ 0.00110953 | $ 0.00115150 |
Nov 28, 2021 | $ 0.00112341 | $ 0.00114283 |
Nov 27, 2021 | $ 0.00111156 | $ 0.00117884 |
Nov 26, 2021 | $ 0.00110283 | $ 0.00123177 |
Nov 25, 2021 | $ 0.00120479 | $ 0.00125789 |
Nov 24, 2021 | $ 0.00120232 | $ 0.00128796 |
Nov 23, 2021 | $ 0.00127167 | $ 0.00135056 |
Nov 22, 2021 | $ 0.00125213 | $ 0.00135144 |
Nov 21, 2021 | $ 0.00134591 | $ 0.00140369 |
Nov 20, 2021 | $ 0.00138571 | $ 0.00144863 |
Nov 19, 2021 | $ 0.00141327 | $ 0.00156963 |
Nov 18, 2021 | $ 0.00137049 | $ 0.00160061 |
Nov 17, 2021 | $ 0.00156066 | $ 0.00175871 |
Nov 16, 2021 | $ 0.00163239 | $ 0.00315034 |
Nov 15, 2021 | $ 0.00274389 | $ 0.00283066 |
Nov 14, 2021 | $ 0.00136934 | $ 0.00141773 |
Nov 13, 2021 | $ 0.00135928 | $ 0.00136406 |
Nov 12, 2021 | $ 0.00132413 | $ 0.00144852 |
Nov 11, 2021 | $ 0.00135943 | $ 0.00136953 |
Nov 10, 2021 | $ 0.00135946 | $ 0.00143519 |
Nov 09, 2021 | $ 0.00136566 | $ 0.00144876 |
Nov 08, 2021 | $ 0.00144620 | $ 0.00146647 |
Nov 07, 2021 | $ 0.00146279 | $ 0.00147990 |
Nov 06, 2021 | $ 0.00143234 | $ 0.00144374 |
Nov 05, 2021 | $ 0.00141759 | $ 0.00148050 |
Nov 04, 2021 | $ 0.00140120 | $ 0.00142354 |
Nov 03, 2021 | $ 0.00141539 | $ 0.00157881 |
Nov 02, 2021 | $ 0.00138097 | $ 0.00144738 |
Nov 01, 2021 | $ 0.00134327 | $ 0.00137374 |
Oct 31, 2021 | $ 0.00132599 | $ 0.00137042 |
Oct 30, 2021 | $ 0.00131657 | $ 0.00142811 |
Oct 29, 2021 | $ 0.00130928 | $ 0.00136608 |
Oct 28, 2021 | $ 0.00130643 | $ 0.00137243 |
Oct 27, 2021 | $ 0.00123620 | $ 0.00137806 |
Oct 26, 2021 | $ 0.00133595 | $ 0.00140553 |
Oct 24, 2021 | $ 0.00131386 | $ 0.00140167 |
Oct 23, 2021 | $ 0.00134585 | $ 0.00139990 |
Oct 22, 2021 | $ 0.00139173 | $ 0.00143576 |
Oct 21, 2021 | $ 0.00134364 | $ 0.00143375 |
Oct 20, 2021 | $ 0.00138096 | $ 0.00150731 |
Oct 19, 2021 | $ 0.00136288 | $ 0.00146892 |
Oct 18, 2021 | $ 0.00131600 | $ 0.00147000 |
Oct 17, 2021 | $ 0.00130256 | $ 0.00137809 |
Oct 16, 2021 | $ 0.00131759 | $ 0.00141612 |
Oct 15, 2021 | $ 0.00124585 | $ 0.00129718 |
Oct 14, 2021 | $ 0.00122594 | $ 0.00132263 |
Oct 13, 2021 | $ 0.00118072 | $ 0.00123319 |
Oct 12, 2021 | $ 0.00121767 | $ 0.00124221 |
Oct 11, 2021 | $ 0.00123711 | $ 0.00127827 |
Oct 10, 2021 | $ 0.00125049 | $ 0.00132086 |
Oct 09, 2021 | $ 0.00128693 | $ 0.00135620 |
Oct 08, 2021 | $ 0.00125609 | $ 0.00132787 |
Oct 07, 2021 | $ 0.00129133 | $ 0.00135430 |
Oct 06, 2021 | $ 0.00133079 | $ 0.00162900 |
Oct 05, 2021 | $ 0.00130711 | $ 0.00132676 |
Oct 04, 2021 | $ 0.00124901 | $ 0.00129693 |
Oct 03, 2021 | $ 0.00124214 | $ 0.00124350 |
Oct 02, 2021 | $ 0.00123748 | $ 0.00128617 |
Oct 01, 2021 | $ 0.00128056 | $ 0.00129125 |
Sep 30, 2021 | $ 0.00121103 | $ 0.00159170 |
Sep 29, 2021 | $ 0.00115995 | $ 0.00117136 |
Sep 28, 2021 | $ 0.00113351 | $ 0.00117190 |
Sep 27, 2021 | $ 0.00111245 | $ 0.00117443 |
Sep 26, 2021 | $ 0.00106759 | $ 0.00136075 |
Sep 25, 2021 | $ 0.00135541 | $ 0.00142032 |
Sep 24, 2021 | $ 0.00138152 | $ 0.00158531 |
Sep 23, 2021 | $ 0.00158170 | $ 0.00161387 |
Sep 22, 2021 | $ 0.00155282 | $ 0.00159232 |
Sep 21, 2021 | $ 0.00152707 | $ 0.00161260 |
Sep 20, 2021 | $ 0.00152853 | $ 0.00172176 |
Sep 19, 2021 | $ 0.00171515 | $ 0.00175235 |
Sep 18, 2021 | $ 0.00162819 | $ 0.00166135 |
Sep 17, 2021 | $ 0.00159901 | $ 0.00172331 |
Sep 16, 2021 | $ 0.00169847 | $ 0.00174591 |
Sep 15, 2021 | $ 0.00169625 | $ 0.00175664 |
Sep 14, 2021 | $ 0.00166316 | $ 0.00169731 |
Sep 13, 2021 | $ 0.00161785 | $ 0.00171737 |
Sep 12, 2021 | $ 0.00169975 | $ 0.00175443 |
Sep 11, 2021 | $ 0.00169131 | $ 0.00176003 |
Sep 10, 2021 | $ 0.00168089 | $ 0.00204117 |
Sep 09, 2021 | $ 0.00173233 | $ 0.00176774 |
Sep 08, 2021 | $ 0.00171336 | $ 0.00177930 |
Sep 07, 2021 | $ 0.00175961 | $ 0.00220109 |
Sep 06, 2021 | $ 0.00210287 | $ 0.00220935 |
Sep 05, 2021 | $ 0.00202811 | $ 0.00203606 |
Sep 04, 2021 | $ 0.00185865 | $ 0.00189130 |
Sep 03, 2021 | $ 0.00181920 | $ 0.00190173 |
Sep 02, 2021 | $ 0.00186014 | $ 0.00192397 |
Sep 01, 2021 | $ 0.00185946 | $ 0.00189519 |
Aug 31, 2021 | $ 0.00183214 | $ 0.00192183 |
Aug 30, 2021 | $ 0.00189200 | $ 0.00199788 |
Aug 29, 2021 | $ 0.00195955 | $ 0.00202944 |
Aug 27, 2021 | $ 0.00190901 | $ 0.00196815 |
Aug 26, 2021 | $ 0.00187792 | $ 0.00194771 |
Aug 25, 2021 | $ 0.00190278 | $ 0.00195439 |
Aug 24, 2021 | $ 0.00185959 | $ 0.00195934 |
Aug 23, 2021 | $ 0.00190162 | $ 0.00197855 |
Aug 22, 2021 | $ 0.00186242 | $ 0.00189051 |
Aug 21, 2021 | $ 0.00188201 | $ 0.00193153 |
Aug 20, 2021 | $ 0.00186959 | $ 0.00193934 |
Aug 19, 2021 | $ 0.00179956 | $ 0.00187453 |
Aug 18, 2021 | $ 0.00183859 | $ 0.00197046 |
Aug 17, 2021 | $ 0.00194425 | $ 0.00209620 |
Aug 16, 2021 | $ 0.00208003 | $ 0.00228002 |
Aug 15, 2021 | $ 0.00210974 | $ 0.00232109 |
Aug 14, 2021 | $ 0.00231097 | $ 0.00370169 |
Aug 13, 2021 | $ 0.00357178 | $ 0.00409528 |
Aug 12, 2021 | $ 0.00167982 | $ 0.00178179 |
Aug 11, 2021 | $ 0.00178098 | $ 0.00221986 |
Aug 10, 2021 | $ 0.00168208 | $ 0.00178031 |
Aug 09, 2021 | $ 0.00168100 | $ 0.00203100 |
Aug 08, 2021 | $ 0.00153073 | $ 0.00163974 |
Aug 07, 2021 | $ 0.00161159 | $ 0.00173652 |
Aug 06, 2021 | $ 0.00169060 | $ 0.00172906 |
Aug 05, 2021 | $ 0.00149758 | $ 0.00156749 |
Aug 04, 2021 | $ 0.00145906 | $ 0.00159563 |
Aug 03, 2021 | $ 0.00121796 | $ 0.00122892 |
Aug 02, 2021 | $ 0.00121884 | $ 0.00127466 |
Aug 01, 2021 | $ 0.00123171 | $ 0.00127925 |
Jul 31, 2021 | $ 0.00124944 | $ 0.00125952 |
Jul 30, 2021 | $ 0.00123123 | $ 0.00139124 |
Jul 29, 2021 | $ 0.00116909 | $ 0.00118551 |
Jul 28, 2021 | $ 0.00114791 | $ 0.00118728 |
Jul 27, 2021 | $ 0.00114375 | $ 0.00115156 |
Jul 26, 2021 | $ 0.00113883 | $ 0.00120135 |
Jul 25, 2021 | $ 0.00112106 | $ 0.00112914 |
Jul 24, 2021 | $ 0.00111026 | $ 0.00114618 |
Jul 23, 2021 | $ 0.00110961 | $ 0.00113414 |
Jul 22, 2021 | $ 0.00112227 | $ 0.00130007 |
Jul 21, 2021 | $ 0.00128550 | $ 0.00175823 |
Jul 20, 2021 | $ 0.00105772 | $ 0.00114335 |
Jul 19, 2021 | $ 0.00113788 | $ 0.00121339 |
Jul 18, 2021 | $ 0.00120790 | $ 0.00125077 |
Jul 17, 2021 | $ 0.00121830 | $ 0.00124208 |
Jul 16, 2021 | $ 0.00123132 | $ 0.00132285 |
Jul 15, 2021 | $ 0.00130753 | $ 0.00138009 |
Jul 14, 2021 | $ 0.00137340 | $ 0.00140855 |
Jul 13, 2021 | $ 0.00136835 | $ 0.00143179 |
Jul 12, 2021 | $ 0.00138592 | $ 0.00141771 |
Jul 11, 2021 | $ 0.00137326 | $ 0.00144028 |
Jul 10, 2021 | $ 0.00136241 | $ 0.00138751 |
Jul 09, 2021 | $ 0.00135746 | $ 0.00139920 |
Jul 08, 2021 | $ 0.00135651 | $ 0.00140254 |
Jul 07, 2021 | $ 0.00140167 | $ 0.00147089 |
Jul 06, 2021 | $ 0.00141802 | $ 0.00144908 |
Jul 05, 2021 | $ 0.00141426 | $ 0.00151997 |
Jul 04, 2021 | $ 0.00141226 | $ 0.00145090 |
Jul 03, 2021 | $ 0.00136244 | $ 0.00138867 |
Jul 02, 2021 | $ 0.00131868 | $ 0.00139526 |
Jul 01, 2021 | $ 0.00132871 | $ 0.00137563 |
Jun 30, 2021 | $ 0.00134220 | $ 0.00135712 |
Jun 29, 2021 | $ 0.00131131 | $ 0.00147585 |
Jun 28, 2021 | $ 0.00130218 | $ 0.00139123 |
Jun 27, 2021 | $ 0.00126885 | $ 0.00130101 |
Jun 26, 2021 | $ 0.00120344 | $ 0.00129008 |
Jun 25, 2021 | $ 0.00120492 | $ 0.00124866 |
Jun 24, 2021 | $ 0.00121795 | $ 0.00125840 |
Jun 23, 2021 | $ 0.00123808 | $ 0.00128298 |
Jun 22, 2021 | $ 0.00114025 | $ 0.00126587 |
Jun 21, 2021 | $ 0.00122151 | $ 0.00154228 |
Jun 20, 2021 | $ 0.00150391 | $ 0.00162456 |
Jun 19, 2021 | $ 0.00158249 | $ 0.00169864 |
Jun 18, 2021 | $ 0.00148413 | $ 0.00179795 |
Jun 17, 2021 | $ 0.00175127 | $ 0.00258382 |
Jun 16, 2021 | $ 0.00154949 | $ 0.00163295 |
Jun 15, 2021 | $ 0.00163030 | $ 0.00180396 |
Jun 14, 2021 | $ 0.00163694 | $ 0.00176622 |
Jun 13, 2021 | $ 0.00154681 | $ 0.00158178 |
Jun 12, 2021 | $ 0.00150944 | $ 0.00159137 |
Jun 11, 2021 | $ 0.00154460 | $ 0.00161878 |
Jun 10, 2021 | $ 0.00159395 | $ 0.00167054 |
Jun 09, 2021 | $ 0.00166820 | $ 0.00172615 |
Jun 08, 2021 | $ 0.00154018 | $ 0.00167650 |
Jun 07, 2021 | $ 0.00166207 | $ 0.00192451 |
Jun 06, 2021 | $ 0.00176171 | $ 0.00184627 |
Jun 05, 2021 | $ 0.00174128 | $ 0.00182125 |
Jun 04, 2021 | $ 0.00175272 | $ 0.00184858 |
Jun 03, 2021 | $ 0.00182985 | $ 0.00190334 |
Jun 02, 2021 | $ 0.00181796 | $ 0.00193155 |
Jun 01, 2021 | $ 0.00178665 | $ 0.00190581 |
May 31, 2021 | $ 0.00185564 | $ 0.00195869 |
May 30, 2021 | $ 0.00189142 | $ 0.00272674 |
May 29, 2021 | $ 0.00171326 | $ 0.00197653 |
May 28, 2021 | $ 0.00190272 | $ 0.00257544 |
May 27, 2021 | $ 0.00252016 | $ 0.00295238 |
May 26, 2021 | $ 0.00175865 | $ 0.00189718 |
May 25, 2021 | $ 0.00160467 | $ 0.00179682 |
May 24, 2021 | $ 0.00170068 | $ 0.00194682 |
May 23, 2021 | $ 0.00143487 | $ 0.00196991 |
May 22, 2021 | $ 0.00191129 | $ 0.00203802 |
May 21, 2021 | $ 0.00160226 | $ 0.00209719 |
May 20, 2021 | $ 0.00196423 | $ 0.00208139 |
May 19, 2021 | $ 0.00148571 | $ 0.00245520 |
May 18, 2021 | $ 0.00241938 | $ 0.00269404 |
May 17, 2021 | $ 0.00249856 | $ 0.00274313 |
May 16, 2021 | $ 0.00273389 | $ 0.00314864 |
May 15, 2021 | $ 0.00267895 | $ 0.00285727 |
May 14, 2021 | $ 0.00285120 | $ 0.00351742 |
May 13, 2021 | $ 0.00277656 | $ 0.00303990 |
May 12, 2021 | $ 0.00284573 | $ 0.00322860 |
May 11, 2021 | $ 0.00314668 | $ 0.00314703 |
May 10, 2021 | $ 0.00300861 | $ 0.00371103 |
May 09, 2021 | $ 0.00362527 | $ 0.00426357 |
May 08, 2021 | $ 0.00370441 | $ 0.00459015 |
May 07, 2021 | $ 0.00316227 | $ 0.00344856 |
May 06, 2021 | $ 0.00295243 | $ 0.00328524 |
May 05, 2021 | $ 0.00305351 | $ 0.00331769 |
May 04, 2021 | $ 0.00300329 | $ 0.00326200 |
May 03, 2021 | $ 0.00318721 | $ 0.00337245 |
May 02, 2021 | $ 0.00321726 | $ 0.00361887 |
May 01, 2021 | $ 0.00333858 | $ 0.00349036 |
Apr 30, 2021 | $ 0.00341218 | $ 0.00342058 |
Apr 29, 2021 | $ 0.00322751 | $ 0.00333187 |
Apr 28, 2021 | $ 0.00331305 | $ 0.00342739 |
Apr 27, 2021 | $ 0.00334353 | $ 0.00338822 |
Apr 26, 2021 | $ 0.00319631 | $ 0.00342610 |
Apr 25, 2021 | $ 0.00295119 | $ 0.00313780 |
Apr 24, 2021 | $ 0.00291914 | $ 0.00314764 |
Apr 23, 2021 | $ 0.00299225 | $ 0.00323309 |
Apr 22, 2021 | $ 0.00308523 | $ 0.00403840 |
Apr 21, 2021 | $ 0.00357002 | $ 0.00406181 |
Apr 20, 2021 | $ 0.00394823 | $ 0.00434631 |
Apr 19, 2021 | $ 0.00409659 | $ 0.00473187 |
Apr 18, 2021 | $ 0.00394156 | $ 0.00417637 |
Apr 17, 2021 | $ 0.00415557 | $ 0.00466546 |
Apr 16, 2021 | $ 0.00429385 | $ 0.00438739 |
Apr 15, 2021 | $ 0.00418833 | $ 0.00441909 |
Apr 14, 2021 | $ 0.00423216 | $ 0.00427347 |
Apr 13, 2021 | $ 0.00404989 | $ 0.00479292 |
Apr 12, 2021 | $ 0.00473511 | $ 0.00495804 |
Apr 11, 2021 | $ 0.00394979 | $ 0.00413068 |
Apr 10, 2021 | $ 0.00405552 | $ 0.00427903 |
Apr 09, 2021 | $ 0.00425013 | $ 0.00441687 |
Apr 08, 2021 | $ 0.00428639 | $ 0.00434163 |
Apr 07, 2021 | $ 0.00404618 | $ 0.00454033 |
Apr 06, 2021 | $ 0.00436205 | $ 0.00578553 |
Apr 05, 2021 | $ 0.00435322 | $ 0.00444409 |
Apr 04, 2021 | $ 0.00406570 | $ 0.00412529 |
Apr 03, 2021 | $ 0.00336682 | $ 0.00386431 |
Apr 02, 2021 | $ 0.00327989 | $ 0.00339157 |
Apr 01, 2021 | $ 0.00321832 | $ 0.00344814 |
Mar 31, 2021 | $ 0.00342114 | $ 0.00355668 |
Mar 30, 2021 | $ 0.00337969 | $ 0.00361476 |
Mar 29, 2021 | $ 0.00345753 | $ 0.00350295 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00338673 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00333265 |
Mar 26, 2021 | $ 0.00330364 | $ 0.00330421 |
Mar 25, 2021 | $ 0.00256866 | $ 0.00265726 |
Mar 24, 2021 | $ 0.00261850 | $ 0.00285830 |
Mar 23, 2021 | $ 0.00272116 | $ 0.00332636 |
Mar 22, 2021 | $ 0.00324804 | $ 0.00350281 |
Mar 21, 2021 | $ 0.00344261 | $ 0.00351502 |
Mar 20, 2021 | $ 0.00348540 | $ 0.00359295 |
Mar 19, 2021 | $ 0.00290428 | $ 0.00354979 |
Mar 18, 2021 | $ 0.00288249 | $ 0.00357267 |
Mar 17, 2021 | $ 0.00294523 | $ 0.00342833 |
Mar 16, 2021 | $ 0.00341452 | $ 0.00391196 |
Mar 15, 2021 | $ 0.00334044 | $ 0.00361537 |
Mar 14, 2021 | $ 0.00354280 | $ 0.00479426 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00360415 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00288650 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00289781 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00229417 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00219651 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00209552 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00205733 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00196751 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00197782 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00207124 |
Mar 03, 2021 | $ 0.00201710 | $ 0.00210346 |
Mar 02, 2021 | $ 0.00193796 | $ 0.00200843 |
Mar 01, 2021 | $ 0.00198460 | $ 0.00199170 |
Feb 28, 2021 | $ 0.00180928 | $ 0.00232334 |
Feb 27, 2021 | $ 0.00230865 | $ 0.00238691 |
Feb 26, 2021 | $ 0.00185390 | $ 0.00240082 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00256647 |
Feb 24, 2021 | $ 0.00198923 | $ 0.00256735 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00270739 |
Feb 22, 2021 | $ 0.00270753 | $ 0.00334028 |
Feb 21, 2021 | $ 0.00287379 | $ 0.00345352 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00337784 |
Feb 19, 2021 | $ 0.00279631 | $ 0.00431279 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00367765 |
Feb 17, 2021 | $ 0.00364940 | $ 0.00457388 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00538888 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00528101 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00248284 |
Feb 13, 2021 | $ 0.00236011 | $ 0.00236597 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195360 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00191247 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00232095 |
Feb 07, 2021 | $ 0.00194466 | $ 0.00195485 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00104091 |
Jan 31, 2021 | $ 0.00099399 | $ 0.00129866 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00115837 |
Jan 28, 2021 | $ 0.00100287 | $ 0.00101467 |
Jan 27, 2021 | $ 0.00091265 | $ 0.00117930 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00096838 | $ 0.00104571 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00100339 |
Jan 22, 2021 | $ 0.00092890 | $ 0.00115807 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00109198 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00112257 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110482 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00113764 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00119033 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00120134 |
Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00109756 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00114728 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00158390 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00124191 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00123254 |
Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00110943 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00116519 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00104271 |
Jan 02, 2021 | $ 0.00096633 | $ 0.00128855 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00117180 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00115320 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00114717 |
Dec 29, 2020 | $ 0.00109465 | $ 0.00109529 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00109734 |
Dec 27, 2020 | $ 0.00104985 | $ 0.00113324 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00129358 |
Dec 25, 2020 | $ 0.00123388 | $ 0.00123784 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00138585 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00143186 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00164045 |
Dec 21, 2020 | $ 0.00136377 | $ 0.00188163 |
Dec 20, 2020 | $ 0.00164341 | $ 0.00214547 |
Dec 19, 2020 | $ 0.00095419 | $ 0.00119189 |
Dec 18, 2020 | $ 0.00115734 | $ 0.00116098 |
Dec 17, 2020 | $ 0.00091301 | $ 0.00118204 |
Dec 16, 2020 | $ 0.00106852 | $ 0.00124092 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00154386 |
Dec 14, 2020 | $ 0.00154243 | $ 0.00154753 |
Dec 13, 2020 | $ 0.00095827 | $ 0.00097068 |
Dec 12, 2020 | $ 0.00094027 | $ 0.00094718 |
Dec 11, 2020 | $ 0.00090206 | $ 0.00108743 |
Dec 10, 2020 | $ 0.00091267 | $ 0.00107791 |
Dec 09, 2020 | $ 0.00092774 | $ 0.00110081 |
Dec 08, 2020 | $ 0.00109953 | $ 0.00110312 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00115113 |
Dec 05, 2020 | $ 0.00114965 | $ 0.00115075 |
Dec 04, 2020 | $ 0.00111979 | $ 0.00116550 |
Dec 03, 2020 | $ 0.00097260 | $ 0.00117496 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00113900 |
Dec 01, 2020 | $ 0.00093900 | $ 0.00111800 |
Nov 30, 2020 | $ 0.00098096 | $ 0.00099215 |
Nov 29, 2020 | $ 0.00091515 | $ 0.00108768 |
Nov 28, 2020 | $ 0.00106418 | $ 0.00107339 |
Nov 27, 2020 | $ 0.00102709 | $ 0.00117580 |
Nov 26, 2020 | $ 0.00103100 | $ 0.00103100 |
Nov 25, 2020 | $ 0.00112378 | $ 0.00116982 |
Nov 24, 2020 | $ 0.00114969 | $ 0.00116552 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00112602 |
Nov 22, 2020 | $ 0.00092142 | $ 0.00112561 |
Nov 21, 2020 | $ 0.00112198 | $ 0.00113449 |
Nov 20, 2020 | $ 0.00093435 | $ 0.00094098 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00108088 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00109105 |
Nov 17, 2020 | $ 0.00106011 | $ 0.00107008 |
Nov 16, 2020 | $ 0.00100267 | $ 0.00111728 |
Nov 15, 2020 | $ 0.00111700 | $ 0.00111700 |
Nov 14, 2020 | $ 0.00096441 | $ 0.00112862 |
Nov 13, 2020 | $ 0.00097996 | $ 0.00114549 |
Nov 12, 2020 | $ 0.00097801 | $ 0.00113193 |
Nov 11, 2020 | $ 0.00109962 | $ 0.00111756 |
Nov 10, 2020 | $ 0.00091875 | $ 0.00108141 |
Nov 09, 2020 | $ 0.00091994 | $ 0.00094979 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00093908 |
Nov 07, 2020 | $ 0.00089065 | $ 0.00103126 |
Nov 06, 2020 | $ 0.00093575 | $ 0.00095663 |
Nov 05, 2020 | $ 0.00093578 | $ 0.00106759 |
Nov 04, 2020 | $ 0.00084931 | $ 0.00112352 |
Nov 03, 2020 | $ 0.00112170 | $ 0.00112494 |
Nov 02, 2020 | $ 0.00081446 | $ 0.00096780 |
Nov 01, 2020 | $ 0.00096288 | $ 0.00097253 |
Oct 31, 2020 | $ 0.00096638 | $ 0.00098414 |
Oct 30, 2020 | $ 0.00094959 | $ 0.00109229 |
Oct 29, 2020 | $ 0.00107672 | $ 0.00109105 |
Oct 28, 2020 | $ 0.00106296 | $ 0.00110811 |
Oct 27, 2020 | $ 0.00109454 | $ 0.00110243 |
Oct 26, 2020 | $ 0.00104593 | $ 0.00117886 |
Oct 25, 2020 | $ 0.00104315 | $ 0.00120055 |
Oct 24, 2020 | $ 0.00118107 | $ 0.00118439 |
Oct 23, 2020 | $ 0.00116481 | $ 0.00117272 |
Oct 22, 2020 | $ 0.00116887 | $ 0.00118744 |
Oct 21, 2020 | $ 0.00115381 | $ 0.00119033 |
Oct 20, 2020 | $ 0.00107290 | $ 0.00118450 |
Oct 19, 2020 | $ 0.00117572 | $ 0.00118213 |
Oct 18, 2020 | $ 0.00115036 | $ 0.00115099 |
Oct 17, 2020 | $ 0.00113685 | $ 0.00124925 |
Oct 16, 2020 | $ 0.00113275 | $ 0.00126966 |
Oct 15, 2020 | $ 0.00126513 | $ 0.00127581 |
Oct 14, 2020 | $ 0.00125701 | $ 0.00127021 |
Oct 13, 2020 | $ 0.00125718 | $ 0.00137737 |
Oct 12, 2020 | $ 0.00126954 | $ 0.00136909 |
Oct 11, 2020 | $ 0.00136488 | $ 0.00146867 |
Oct 10, 2020 | $ 0.00124324 | $ 0.00126146 |
Oct 09, 2020 | $ 0.00121684 | $ 0.00122186 |
Oct 08, 2020 | $ 0.00120276 | $ 0.00120481 |
Oct 07, 2020 | $ 0.00117447 | $ 0.00117533 |
Oct 06, 2020 | $ 0.00116704 | $ 0.00118828 |
Oct 05, 2020 | $ 0.00118738 | $ 0.00118750 |
Oct 04, 2020 | $ 0.00117530 | $ 0.00128114 |
Oct 03, 2020 | $ 0.00116111 | $ 0.00116632 |
Oct 02, 2020 | $ 0.00116385 | $ 0.00126135 |
Oct 01, 2020 | $ 0.00116887 | $ 0.00130886 |
Sep 30, 2020 | $ 0.00118623 | $ 0.00130250 |
Sep 29, 2020 | $ 0.00130166 | $ 0.00149781 |
Sep 28, 2020 | $ 0.00128412 | $ 0.00141604 |
Sep 27, 2020 | $ 0.00118627 | $ 0.00129582 |
Sep 26, 2020 | $ 0.00118163 | $ 0.00129216 |
Sep 25, 2020 | $ 0.00117728 | $ 0.00118445 |
Sep 24, 2020 | $ 0.00118216 | $ 0.00127864 |
Sep 23, 2020 | $ 0.00112767 | $ 0.00122275 |
Sep 22, 2020 | $ 0.00115973 | $ 0.00125599 |
Sep 21, 2020 | $ 0.00114669 | $ 0.00153955 |
Sep 20, 2020 | $ 0.00153000 | $ 0.00162275 |
Sep 19, 2020 | $ 0.00155217 | $ 0.00166454 |
Sep 18, 2020 | $ 0.00153189 | $ 0.00154538 |
Sep 17, 2020 | $ 0.00153264 | $ 0.00164115 |
Sep 16, 2020 | $ 0.00153393 | $ 0.00162089 |
Sep 15, 2020 | $ 0.00161859 | $ 0.00173280 |
Sep 14, 2020 | $ 0.00160231 | $ 0.00182090 |
Sep 13, 2020 | $ 0.00165433 | $ 0.00188128 |
Sep 12, 2020 | $ 0.00177768 | $ 0.00188490 |
Sep 11, 2020 | $ 0.00176906 | $ 0.00177119 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00177606 |
Sep 09, 2020 | $ 0.00163819 | $ 0.00165608 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00171851 |
Sep 07, 2020 | $ 0.00155684 | $ 0.00164572 |
Sep 06, 2020 | $ 0.00154000 | $ 0.00164112 |
Sep 05, 2020 | $ 0.00162841 | $ 0.00169212 |
Sep 04, 2020 | $ 0.00167665 | $ 0.00175783 |
Sep 03, 2020 | $ 0.00152832 | $ 0.00229158 |
Sep 02, 2020 | $ 0.00228139 | $ 0.00260826 |
Sep 01, 2020 | $ 0.00250463 | $ 0.00268611 |
Aug 31, 2020 | $ 0.00268251 | $ 0.00270868 |
Aug 30, 2020 | $ 0.00269570 | $ 0.00276896 |
Aug 29, 2020 | $ 0.00275739 | $ 0.00288612 |
Aug 28, 2020 | $ 0.00242422 | $ 0.00253575 |
Aug 27, 2020 | $ 0.00238017 | $ 0.00252938 |
Aug 26, 2020 | $ 0.00252500 | $ 0.00253588 |
Aug 25, 2020 | $ 0.00249509 | $ 0.00270852 |
Aug 24, 2020 | $ 0.00270646 | $ 0.00272063 |
Aug 23, 2020 | $ 0.00268150 | $ 0.00279167 |
Aug 22, 2020 | $ 0.00268634 | $ 0.00275316 |
Aug 21, 2020 | $ 0.00265204 | $ 0.00285017 |
Aug 20, 2020 | $ 0.00272975 | $ 0.00273408 |
Aug 19, 2020 | $ 0.00258719 | $ 0.00282154 |
Aug 18, 2020 | $ 0.00275204 | $ 0.00308429 |
Aug 17, 2020 | $ 0.00282901 | $ 0.00308521 |
Aug 16, 2020 | $ 0.00285711 | $ 0.00297909 |
Aug 15, 2020 | $ 0.00272812 | $ 0.00297443 |
Aug 14, 2020 | $ 0.00282520 | $ 0.00295433 |
Aug 13, 2020 | $ 0.00282882 | $ 0.00303205 |
Aug 12, 2020 | $ 0.00277749 | $ 0.00313600 |
Aug 11, 2020 | $ 0.00273425 | $ 0.00297667 |
Aug 10, 2020 | $ 0.00273643 | $ 0.00287885 |
Aug 09, 2020 | $ 0.00245442 | $ 0.00247853 |
Aug 08, 2020 | $ 0.00247090 | $ 0.00259316 |
Aug 07, 2020 | $ 0.00232080 | $ 0.00260619 |
Aug 06, 2020 | $ 0.00247248 | $ 0.00261255 |
Aug 05, 2020 | $ 0.00223318 | $ 0.00229025 |
Aug 04, 2020 | $ 0.00223926 | $ 0.00227253 |
Aug 03, 2020 | $ 0.00224775 | $ 0.00228634 |
Aug 02, 2020 | $ 0.00221344 | $ 0.00239457 |
Aug 01, 2020 | $ 0.00224492 | $ 0.00239670 |
Jul 31, 2020 | $ 0.00227107 | $ 0.00249102 |
Jul 29, 2020 | $ 0.00211243 | $ 0.00222635 |
Jul 28, 2020 | $ 0.00207739 | $ 0.00220946 |
Jul 27, 2020 | $ 0.00209870 | $ 0.00221407 |
Jul 26, 2020 | $ 0.00218787 | $ 0.00224338 |
Jul 25, 2020 | $ 0.00223408 | $ 0.00224185 |
Jul 24, 2020 | $ 0.00219936 | $ 0.00230165 |
Jul 23, 2020 | $ 0.00221289 | $ 0.00230236 |
Jul 22, 2020 | $ 0.00219510 | $ 0.00229416 |
Jul 21, 2020 | $ 0.00225569 | $ 0.00232416 |
Jul 20, 2020 | $ 0.00229354 | $ 0.00248356 |
Jul 19, 2020 | $ 0.00230497 | $ 0.00238471 |
Jul 18, 2020 | $ 0.00211237 | $ 0.00220579 |
Jul 17, 2020 | $ 0.00210698 | $ 0.00220033 |
Jul 16, 2020 | $ 0.00210323 | $ 0.00211998 |
Jul 15, 2020 | $ 0.00211493 | $ 0.00222688 |
Jul 14, 2020 | $ 0.00213043 | $ 0.00222576 |
Jul 13, 2020 | $ 0.00221904 | $ 0.00233172 |
Jul 12, 2020 | $ 0.00232685 | $ 0.00242898 |
Jul 11, 2020 | $ 0.00240344 | $ 0.00258791 |
Jul 10, 2020 | $ 0.00232312 | $ 0.00240024 |
Jul 09, 2020 | $ 0.00212567 | $ 0.00222085 |
Jul 08, 2020 | $ 0.00207766 | $ 0.00214308 |
Jul 07, 2020 | $ 0.00194599 | $ 0.00205434 |
Jul 06, 2020 | $ 0.00196385 | $ 0.00203482 |
Jul 05, 2020 | $ 0.00191051 | $ 0.00200982 |
Jul 04, 2020 | $ 0.00192321 | $ 0.00193256 |
Jul 03, 2020 | $ 0.00190626 | $ 0.00191803 |
Jul 02, 2020 | $ 0.00191138 | $ 0.00194824 |
Jul 01, 2020 | $ 0.00194273 | $ 0.00195500 |
Jun 30, 2020 | $ 0.00192134 | $ 0.00202091 |
Jun 29, 2020 | $ 0.00193054 | $ 0.00194006 |
Jun 28, 2020 | $ 0.00191803 | $ 0.00201735 |
Jun 27, 2020 | $ 0.00180359 | $ 0.00202319 |
Jun 26, 2020 | $ 0.00192546 | $ 0.00204628 |
Jun 25, 2020 | $ 0.00203611 | $ 0.00214001 |
Jun 24, 2020 | $ 0.00204680 | $ 0.00222462 |
Jun 23, 2020 | $ 0.00221553 | $ 0.00231486 |
Jun 22, 2020 | $ 0.00222999 | $ 0.00238548 |
Jun 21, 2020 | $ 0.00204640 | $ 0.00234872 |
Jun 20, 2020 | $ 0.00215483 | $ 0.00215657 |
Jun 19, 2020 | $ 0.00204864 | $ 0.00234404 |
Jun 18, 2020 | $ 0.00197114 | $ 0.00199157 |
Jun 17, 2020 | $ 0.00198753 | $ 0.00206930 |
Jun 16, 2020 | $ 0.00190646 | $ 0.00201227 |
Jun 14, 2020 | $ 0.00196226 | $ 0.00199046 |
Jun 13, 2020 | $ 0.00198903 | $ 0.00208434 |
Jun 12, 2020 | $ 0.00189500 | $ 0.00197642 |
Jun 11, 2020 | $ 0.00185658 | $ 0.00209207 |
Jun 10, 2020 | $ 0.00207676 | $ 0.00214873 |
Jun 09, 2020 | $ 0.00205443 | $ 0.00213921 |
Jun 08, 2020 | $ 0.00205230 | $ 0.00205251 |
Jun 07, 2020 | $ 0.00195084 | $ 0.00196151 |
Jun 06, 2020 | $ 0.00193476 | $ 0.00194678 |
Jun 05, 2020 | $ 0.00192536 | $ 0.00202677 |
Jun 04, 2020 | $ 0.00195910 | $ 0.00205393 |
Jun 03, 2020 | $ 0.00202999 | $ 0.00203110 |
Jun 02, 2020 | $ 0.00190604 | $ 0.00208482 |
Jun 01, 2020 | $ 0.00193724 | $ 0.00203922 |
May 31, 2020 | $ 0.00198381 | $ 0.00213446 |
May 30, 2020 | $ 0.00203698 | $ 0.00214071 |
May 29, 2020 | $ 0.00197938 | $ 0.00207717 |
May 28, 2020 | $ 0.00201156 | $ 0.00213370 |
May 27, 2020 | $ 0.00211645 | $ 0.00239712 |
May 26, 2020 | $ 0.00221424 | $ 0.00239535 |
May 25, 2020 | $ 0.00196113 | $ 0.00219784 |
May 24, 2020 | $ 0.00174917 | $ 0.00186402 |
May 23, 2020 | $ 0.00183994 | $ 0.00186421 |
May 22, 2020 | $ 0.00183633 | $ 0.00184425 |
May 21, 2020 | $ 0.00163254 | $ 0.00181001 |
May 20, 2020 | $ 0.00171304 | $ 0.00185226 |
May 19, 2020 | $ 0.00176117 | $ 0.00185658 |
May 18, 2020 | $ 0.00184822 | $ 0.00187749 |
May 17, 2020 | $ 0.00183819 | $ 0.00186267 |
May 16, 2020 | $ 0.00178471 | $ 0.00182122 |
May 15, 2020 | $ 0.00167691 | $ 0.00182186 |
May 14, 2020 | $ 0.00176314 | $ 0.00184308 |
May 13, 2020 | $ 0.00177139 | $ 0.00182984 |
May 12, 2020 | $ 0.00176578 | $ 0.00179509 |
May 11, 2020 | $ 0.00163157 | $ 0.00186971 |
May 10, 2020 | $ 0.00166263 | $ 0.00204000 |
May 09, 2020 | $ 0.00200506 | $ 0.00213244 |
May 08, 2020 | $ 0.00196299 | $ 0.00209258 |
May 07, 2020 | $ 0.00189957 | $ 0.00200026 |
May 06, 2020 | $ 0.00192329 | $ 0.00205717 |
May 05, 2020 | $ 0.00198779 | $ 0.00213210 |
May 04, 2020 | $ 0.00186758 | $ 0.00205860 |
May 03, 2020 | $ 0.00204964 | $ 0.00213903 |
May 02, 2020 | $ 0.00206648 | $ 0.00221423 |
May 01, 2020 | $ 0.00212069 | $ 0.00214898 |
Apr 30, 2020 | $ 0.00207434 | $ 0.00225370 |
Apr 29, 2020 | $ 0.00210892 | $ 0.00218224 |
Apr 28, 2020 | $ 0.00209914 | $ 0.00210225 |
Apr 27, 2020 | $ 0.00202617 | $ 0.00216863 |
Apr 26, 2020 | $ 0.00192652 | $ 0.00200371 |
Apr 25, 2020 | $ 0.00188821 | $ 0.00192329 |
Apr 24, 2020 | $ 0.00187837 | $ 0.00197897 |
Apr 23, 2020 | $ 0.00187230 | $ 0.00191895 |
Apr 22, 2020 | $ 0.00185692 | $ 0.00186439 |
Apr 21, 2020 | $ 0.00185389 | $ 0.00185541 |
Apr 20, 2020 | $ 0.00178207 | $ 0.00198387 |
Apr 19, 2020 | $ 0.00192881 | $ 0.00203348 |
Apr 18, 2020 | $ 0.00196293 | $ 0.00207660 |
Apr 17, 2020 | $ 0.00197468 | $ 0.00205734 |
Apr 16, 2020 | $ 0.00192291 | $ 0.00193721 |
Apr 15, 2020 | $ 0.00179357 | $ 0.00185546 |
Apr 14, 2020 | $ 0.00179193 | $ 0.00186526 |
Apr 13, 2020 | $ 0.00178603 | $ 0.00191754 |
Apr 12, 2020 | $ 0.00186933 | $ 0.00196634 |
Apr 11, 2020 | $ 0.00186512 | $ 0.00192836 |
Apr 10, 2020 | $ 0.00185932 | $ 0.00197200 |
Apr 09, 2020 | $ 0.00197134 | $ 0.00206553 |
Apr 08, 2020 | $ 0.00206338 | $ 0.00211606 |
Apr 07, 2020 | $ 0.00201815 | $ 0.00216078 |
Apr 06, 2020 | $ 0.00213130 | $ 0.00229652 |
Apr 05, 2020 | $ 0.00197055 | $ 0.00254703 |
Apr 04, 2020 | $ 0.00234141 | $ 0.00264251 |
Apr 03, 2020 | $ 0.00162041 | $ 0.00175278 |
Apr 02, 2020 | $ 0.00156778 | $ 0.00165406 |
Apr 01, 2020 | $ 0.00153380 | $ 0.00154948 |
Mar 31, 2020 | $ 0.00154802 | $ 0.00156906 |
Mar 29, 2020 | $ 0.00147538 | $ 0.00157354 |
Mar 28, 2020 | $ 0.00156771 | $ 0.00159867 |
Mar 27, 2020 | $ 0.00159867 | $ 0.00172130 |
Mar 26, 2020 | $ 0.00169540 | $ 0.00188380 |
Mar 25, 2020 | $ 0.00160862 | $ 0.00172094 |
Mar 24, 2020 | $ 0.00162769 | $ 0.00171323 |
Mar 23, 2020 | $ 0.00169276 | $ 0.00170849 |
Mar 22, 2020 | $ 0.00157949 | $ 0.00178508 |
Mar 21, 2020 | $ 0.00167475 | $ 0.00191340 |
Mar 20, 2020 | $ 0.00186528 | $ 0.00225599 |
Mar 19, 2020 | $ 0.00185916 | $ 0.00212753 |
Mar 18, 2020 | $ 0.00124895 | $ 0.00126740 |
Mar 17, 2020 | $ 0.00123213 | $ 0.00130617 |
Mar 16, 2020 | $ 0.00116171 | $ 0.00138338 |
Mar 15, 2020 | $ 0.00134434 | $ 0.00144887 |
Mar 14, 2020 | $ 0.00119625 | $ 0.00138776 |
Mar 13, 2020 | $ 0.00134968 | $ 0.00150306 |
Mar 12, 2020 | $ 0.00108304 | $ 0.00263893 |
Mar 11, 2020 | $ 0.00262916 | $ 0.00279002 |
Mar 10, 2020 | $ 0.00268961 | $ 0.00285757 |
Mar 09, 2020 | $ 0.00278206 | $ 0.00308624 |
Mar 08, 2020 | $ 0.00298579 | $ 0.00370689 |
Mar 07, 2020 | $ 0.00366159 | $ 0.00393911 |
Mar 06, 2020 | $ 0.00376371 | $ 0.00384142 |
Mar 05, 2020 | $ 0.00372411 | $ 0.00393506 |
Mar 04, 2020 | $ 0.00360417 | $ 0.00372473 |
Mar 03, 2020 | $ 0.00369032 | $ 0.00385024 |
Mar 02, 2020 | $ 0.00384769 | $ 0.00393648 |
Mar 01, 2020 | $ 0.00360300 | $ 0.00384985 |
Feb 29, 2020 | $ 0.00368927 | $ 0.00390802 |
Feb 28, 2020 | $ 0.00367169 | $ 0.00391730 |
Feb 27, 2020 | $ 0.00371170 | $ 0.00395580 |
Feb 26, 2020 | $ 0.00361153 | $ 0.00409502 |
Feb 25, 2020 | $ 0.00401380 | $ 0.00445842 |
Feb 24, 2020 | $ 0.00445527 | $ 0.00507563 |
Feb 23, 2020 | $ 0.00489632 | $ 0.00506666 |
Feb 22, 2020 | $ 0.00485321 | $ 0.00505602 |
Feb 21, 2020 | $ 0.00505051 | $ 0.00524738 |
Feb 20, 2020 | $ 0.00500478 | $ 0.00511845 |
Feb 19, 2020 | $ 0.00509712 | $ 0.00551065 |
Feb 18, 2020 | $ 0.00550015 | $ 0.00560708 |
Feb 17, 2020 | $ 0.00504782 | $ 0.00556717 |
Feb 16, 2020 | $ 0.00546423 | $ 0.00615440 |
Feb 15, 2020 | $ 0.00535293 | $ 0.00622986 |
Feb 14, 2020 | $ 0.00611792 | $ 0.00627919 |
Feb 13, 2020 | $ 0.00573527 | $ 0.00615493 |
Feb 12, 2020 | $ 0.00590145 | $ 0.00610889 |
Feb 11, 2020 | $ 0.00595505 | $ 0.00605709 |
Feb 10, 2020 | $ 0.00532425 | $ 0.00599600 |
Feb 09, 2020 | $ 0.00579316 | $ 0.00625231 |
Feb 08, 2020 | $ 0.00614023 | $ 0.00641354 |
Feb 07, 2020 | $ 0.00539890 | $ 0.00569855 |
Feb 06, 2020 | $ 0.00498063 | $ 0.00512995 |
Feb 05, 2020 | $ 0.00461775 | $ 0.00478699 |
Feb 04, 2020 | $ 0.00450211 | $ 0.00452306 |
Feb 03, 2020 | $ 0.00437027 | $ 0.00460957 |
Feb 02, 2020 | $ 0.00448344 | $ 0.00464208 |
Feb 01, 2020 | $ 0.00441444 | $ 0.00443977 |
Jan 31, 2020 | $ 0.00429970 | $ 0.00454212 |
Jan 30, 2020 | $ 0.00418545 | $ 0.00431296 |
Jan 29, 2020 | $ 0.00390466 | $ 0.00404007 |
Jan 28, 2020 | $ 0.00375585 | $ 0.00392226 |
Jan 27, 2020 | $ 0.00383172 | $ 0.00387288 |
Jan 26, 2020 | $ 0.00379051 | $ 0.00390252 |
Jan 25, 2020 | $ 0.00376214 | $ 0.00392989 |
Jan 24, 2020 | $ 0.00371885 | $ 0.00392770 |
Jan 23, 2020 | $ 0.00386896 | $ 0.00407234 |
Jan 22, 2020 | $ 0.00399601 | $ 0.00411858 |
Jan 21, 2020 | $ 0.00402012 | $ 0.00407184 |
Jan 20, 2020 | $ 0.00406487 | $ 0.00410035 |
Jan 17, 2020 | $ 0.00436519 | $ 0.00445650 |
Jan 16, 2020 | $ 0.00426800 | $ 0.00434093 |
Jan 15, 2020 | $ 0.00432399 | $ 0.00466076 |
Jan 14, 2020 | $ 0.00423871 | $ 0.00432789 |
Jan 13, 2020 | $ 0.00406261 | $ 0.00416571 |
Jan 12, 2020 | $ 0.00409473 | $ 0.00417221 |
Jan 11, 2020 | $ 0.00410114 | $ 0.00427964 |
Jan 10, 2020 | $ 0.00409434 | $ 0.00428416 |
Jan 09, 2020 | $ 0.00375835 | $ 0.00408356 |
Jan 08, 2020 | $ 0.00402543 | $ 0.00432096 |
Jan 07, 2020 | $ 0.00408556 | $ 0.00451693 |
Jan 06, 2020 | $ 0.00427022 | $ 0.00453664 |
Jan 05, 2020 | $ 0.00435678 | $ 0.00449241 |
Jan 04, 2020 | $ 0.00390972 | $ 0.00424822 |
Jan 03, 2020 | $ 0.00411391 | $ 0.00448748 |
Jan 02, 2020 | $ 0.00404798 | $ 0.00426341 |
Jan 01, 2020 | $ 0.00360803 | $ 0.00383626 |
Dec 31, 2019 | $ 0.00352913 | $ 0.00360811 |
Dec 30, 2019 | $ 0.00348258 | $ 0.00378781 |
Dec 29, 2019 | $ 0.00363244 | $ 0.00372367 |
Dec 28, 2019 | $ 0.00358910 | $ 0.00367379 |
Dec 27, 2019 | $ 0.00356090 | $ 0.00389685 |
Dec 26, 2019 | $ 0.00382642 | $ 0.00404634 |
Dec 25, 2019 | $ 0.00375848 | $ 0.00399991 |
Dec 24, 2019 | $ 0.00392985 | $ 0.00418382 |
Dec 23, 2019 | $ 0.00418376 | $ 0.00441737 |
Dec 22, 2019 | $ 0.00420894 | $ 0.00423273 |
Dec 21, 2019 | $ 0.00409741 | $ 0.00432010 |
Dec 20, 2019 | $ 0.00418560 | $ 0.00431558 |
Dec 19, 2019 | $ 0.00422933 | $ 0.00454665 |
Dec 18, 2019 | $ 0.00452490 | $ 0.00467942 |
Dec 17, 2019 | $ 0.00425159 | $ 0.00457191 |
Dec 16, 2019 | $ 0.00456244 | $ 0.00491841 |
Dec 15, 2019 | $ 0.00479243 | $ 0.00507230 |
Dec 14, 2019 | $ 0.00475722 | $ 0.00495548 |
Dec 13, 2019 | $ 0.00494732 | $ 0.00507474 |
Dec 12, 2019 | $ 0.00476604 | $ 0.00503825 |
Dec 11, 2019 | $ 0.00499239 | $ 0.00515476 |
Dec 10, 2019 | $ 0.00485816 | $ 0.00522413 |
Dec 09, 2019 | $ 0.00515399 | $ 0.00552076 |
Dec 08, 2019 | $ 0.00551071 | $ 0.00568245 |
Dec 07, 2019 | $ 0.00527301 | $ 0.00573203 |
Dec 06, 2019 | $ 0.00521590 | $ 0.00528523 |
Dec 05, 2019 | $ 0.00518721 | $ 0.00529663 |
Dec 04, 2019 | $ 0.00512432 | $ 0.00535004 |
Dec 03, 2019 | $ 0.00527583 | $ 0.00543876 |
Dec 02, 2019 | $ 0.00520849 | $ 0.00550929 |
Dec 01, 2019 | $ 0.00542329 | $ 0.00581176 |
Nov 30, 2019 | $ 0.00532047 | $ 0.00607458 |
Nov 29, 2019 | $ 0.00591248 | $ 0.00613634 |
Nov 28, 2019 | $ 0.00574155 | $ 0.00647166 |
Nov 27, 2019 | $ 0.00619218 | $ 0.00690095 |
Nov 26, 2019 | $ 0.00467187 | $ 0.00478477 |
Nov 25, 2019 | $ 0.00457547 | $ 0.00490949 |
Nov 24, 2019 | $ 0.00445210 | $ 0.00584617 |
Nov 23, 2019 | $ 0.00566895 | $ 0.00590672 |
Nov 22, 2019 | $ 0.00569956 | $ 0.00675593 |
Nov 21, 2019 | $ 0.00657293 | $ 0.00755904 |
Nov 20, 2019 | $ 0.00730188 | $ 0.00783011 |
Nov 19, 2019 | $ 0.00692985 | $ 0.00699259 |
Nov 18, 2019 | $ 0.00681033 | $ 0.00751801 |
Nov 17, 2019 | $ 0.00751762 | $ 0.00772784 |
Nov 16, 2019 | $ 0.00749944 | $ 0.00784454 |
Nov 15, 2019 | $ 0.00755226 | $ 0.00823890 |
Nov 14, 2019 | $ 0.00797227 | $ 0.00845686 |
Nov 13, 2019 | $ 0.00826784 | $ 0.00837908 |
Nov 12, 2019 | $ 0.00821212 | $ 0.00841708 |
Nov 11, 2019 | $ 0.00839403 | $ 0.00881652 |
Nov 10, 2019 | $ 0.00869964 | $ 0.00908126 |
Nov 09, 2019 | $ 0.00848868 | $ 0.00901096 |
Nov 08, 2019 | $ 0.00826097 | $ 0.00904016 |
Nov 07, 2019 | $ 0.00886171 | $ 0.00920202 |
Nov 06, 2019 | $ 0.00908667 | $ 0.00939928 |
Nov 05, 2019 | $ 0.00925220 | $ 0.00949568 |
Nov 04, 2019 | $ 0.00915159 | $ 0.00996181 |
Nov 03, 2019 | $ 0.00978854 | $ 0.01056887 |
Nov 02, 2019 | $ 0.01008093 | $ 0.01178263 |
Nov 01, 2019 | $ 0.00880180 | $ 0.00907930 |
Oct 31, 2019 | $ 0.00861551 | $ 0.00916875 |
Oct 30, 2019 | $ 0.00900288 | $ 0.00949211 |
Oct 29, 2019 | $ 0.00915888 | $ 0.00967277 |
Oct 28, 2019 | $ 0.00933240 | $ 0.01013408 |
Oct 27, 2019 | $ 0.00966038 | $ 0.01016161 |
Oct 26, 2019 | $ 0.00861137 | $ 0.00987376 |
Oct 25, 2019 | $ 0.00893494 | $ 0.01015069 |
Oct 24, 2019 | $ 0.00977093 | $ 0.01024427 |
Oct 23, 2019 | $ 0.00785796 | $ 0.00834177 |
Oct 22, 2019 | $ 0.00634889 | $ 0.00668946 |
Oct 21, 2019 | $ 0.00667084 | $ 0.00674241 |
Oct 20, 2019 | $ 0.00626250 | $ 0.00645696 |
Oct 19, 2019 | $ 0.00638097 | $ 0.00654052 |
Oct 18, 2019 | $ 0.00645005 | $ 0.00698868 |
Oct 17, 2019 | $ 0.00671977 | $ 0.00690173 |
Oct 16, 2019 | $ 0.00690143 | $ 0.00735892 |
Oct 15, 2019 | $ 0.00728018 | $ 0.00761115 |
Oct 14, 2019 | $ 0.00736048 | $ 0.00739576 |
Oct 13, 2019 | $ 0.00722626 | $ 0.00744896 |
Oct 12, 2019 | $ 0.00732201 | $ 0.00752281 |
Oct 11, 2019 | $ 0.00730460 | $ 0.00763248 |
Oct 10, 2019 | $ 0.00755635 | $ 0.00773711 |
Oct 09, 2019 | $ 0.00764795 | $ 0.00786112 |
Oct 08, 2019 | $ 0.00763071 | $ 0.00786984 |
Oct 07, 2019 | $ 0.00765103 | $ 0.00829545 |
Oct 06, 2019 | $ 0.00802253 | $ 0.00827685 |
Oct 05, 2019 | $ 0.00763418 | $ 0.00790700 |
Oct 04, 2019 | $ 0.00762663 | $ 0.00787290 |
Oct 03, 2019 | $ 0.00775651 | $ 0.00794482 |
Oct 02, 2019 | $ 0.00764056 | $ 0.00791701 |
Oct 01, 2019 | $ 0.00783614 | $ 0.00811220 |
Sep 30, 2019 | $ 0.00797694 | $ 0.00834981 |
Sep 29, 2019 | $ 0.00760097 | $ 0.00808748 |
Sep 28, 2019 | $ 0.00807714 | $ 0.00851650 |
Sep 27, 2019 | $ 0.00808162 | $ 0.00808756 |
Sep 26, 2019 | $ 0.00767779 | $ 0.00876192 |
Sep 25, 2019 | $ 0.00769696 | $ 0.00809518 |
Sep 24, 2019 | $ 0.00744153 | $ 0.01125368 |
Sep 23, 2019 | $ 0.01118148 | $ 0.01185765 |
Sep 22, 2019 | $ 0.01177788 | $ 0.01213062 |
Sep 21, 2019 | $ 0.01151399 | $ 0.01181589 |
Sep 20, 2019 | $ 0.01161688 | $ 0.01200563 |
Sep 19, 2019 | $ 0.01172452 | $ 0.01222052 |
Sep 18, 2019 | $ 0.01212084 | $ 0.01234383 |
Sep 17, 2019 | $ 0.01215911 | $ 0.01251873 |
Sep 16, 2019 | $ 0.01222309 | $ 0.01318076 |
Sep 15, 2019 | $ 0.01240466 | $ 0.01304231 |
Sep 14, 2019 | $ 0.01265747 | $ 0.01333802 |
Sep 13, 2019 | $ 0.01159713 | $ 0.01191569 |
Sep 12, 2019 | $ 0.01157407 | $ 0.01256546 |
Sep 11, 2019 | $ 0.01242075 | $ 0.01319093 |
Sep 10, 2019 | $ 0.01153493 | $ 0.01482740 |
Sep 09, 2019 | $ 0.01447105 | $ 0.02284338 |
Sep 08, 2019 | $ 0.02178356 | $ 0.02753434 |
Sep 07, 2019 | $ 0.02730209 | $ 0.02813646 |
Sep 06, 2019 | $ 0.02749959 | $ 0.03310341 |
Sep 05, 2019 | $ 0.02966578 | $ 0.03436198 |
Sep 04, 2019 | $ 0.02988901 | $ 0.03192152 |
Sep 03, 2019 | $ 0.03041799 | $ 0.03437670 |
Sep 02, 2019 | $ 0.03430015 | $ 0.03613968 |
Sep 01, 2019 | $ 0.03386476 | $ 0.03609302 |
Aug 31, 2019 | $ 0.03332034 | $ 0.03442978 |
Aug 30, 2019 | $ 0.02869340 | $ 0.03245533 |
Aug 29, 2019 | $ 0.03058950 | $ 0.03219537 |
Aug 28, 2019 | $ 0.02891788 | $ 0.03012904 |
Aug 27, 2019 | $ 0.02650599 | $ 0.02908047 |
Aug 26, 2019 | $ 0.02894910 | $ 0.03120451 |
Aug 25, 2019 | $ 0.03009384 | $ 0.03359189 |
Aug 24, 2019 | $ 0.03189796 | $ 0.03425343 |
Aug 23, 2019 | $ 0.03052631 | $ 0.03447525 |
Aug 22, 2019 | $ 0.02937133 | $ 0.02937561 |
Aug 21, 2019 | $ 0.02280005 | $ 0.02339281 |
Aug 20, 2019 | $ 0.01851982 | $ 0.01987053 |
Aug 19, 2019 | $ 0.01986701 | $ 0.02009061 |
Aug 18, 2019 | $ 0.01910850 | $ 0.01949262 |
Aug 17, 2019 | $ 0.01391277 | $ 0.01501195 |
Aug 16, 2019 | $ 0.01450124 | $ 0.01523627 |
Aug 15, 2019 | $ 0.01505237 | $ 0.01515301 |
Aug 14, 2019 | $ 0.01348770 | $ 0.01475581 |
Aug 13, 2019 | $ 0.01415505 | $ 0.01501122 |
Aug 12, 2019 | $ 0.01424890 | $ 0.01527058 |
Aug 11, 2019 | $ 0.01234698 | $ 0.01242107 |
Aug 10, 2019 | $ 0.01180478 | $ 0.01195256 |
Aug 09, 2019 | $ 0.01188141 | $ 0.01235862 |
Aug 08, 2019 | $ 0.01220862 | $ 0.01241144 |
Aug 07, 2019 | $ 0.01173907 | $ 0.01199135 |
Aug 06, 2019 | $ 0.01182264 | $ 0.01260003 |
Aug 05, 2019 | $ 0.01252271 | $ 0.01316317 |
Aug 04, 2019 | $ 0.01249845 | $ 0.01267783 |
Aug 03, 2019 | $ 0.01224126 | $ 0.01277165 |
Aug 02, 2019 | $ 0.01252762 | $ 0.01275717 |
Aug 01, 2019 | $ 0.01198219 | $ 0.01213643 |
Jul 31, 2019 | $ 0.01211753 | $ 0.01229490 |
Jul 30, 2019 | $ 0.01200332 | $ 0.01243991 |
Jul 29, 2019 | $ 0.01180838 | $ 0.01243845 |
Jul 28, 2019 | $ 0.01211920 | $ 0.01261895 |
Jul 27, 2019 | $ 0.01252022 | $ 0.01329700 |
Jul 26, 2019 | $ 0.01262578 | $ 0.01344404 |
Jul 25, 2019 | $ 0.01306851 | $ 0.01359069 |
Jul 24, 2019 | $ 0.01155467 | $ 0.01168410 |
Jul 23, 2019 | $ 0.01124797 | $ 0.01168800 |
Jul 22, 2019 | $ 0.01147153 | $ 0.01189759 |
Jul 21, 2019 | $ 0.01175942 | $ 0.01222219 |
Jul 20, 2019 | $ 0.01216431 | $ 0.01248884 |
Jul 19, 2019 | $ 0.01191132 | $ 0.01245508 |
Jul 18, 2019 | $ 0.01224529 | $ 0.01279538 |
Jul 17, 2019 | $ 0.01145540 | $ 0.01247934 |
Jul 16, 2019 | $ 0.01178172 | $ 0.01509932 |
Jul 15, 2019 | $ 0.01509932 | $ 0.01517859 |
Jul 14, 2019 | $ 0.01359120 | $ 0.01483788 |
Jul 13, 2019 | $ 0.01467054 | $ 0.01575561 |
Jul 12, 2019 | $ 0.01569772 | $ 0.01654276 |
Jul 11, 2019 | $ 0.01567432 | $ 0.01848907 |
Jul 10, 2019 | $ 0.01706707 | $ 0.02720500 |
Jul 09, 2019 | $ 0.02487572 | $ 0.02673568 |
Jul 08, 2019 | $ 0.01586911 | $ 0.01771887 |
Jul 07, 2019 | $ 0.01377688 | $ 0.01492983 |
Jul 06, 2019 | $ 0.01328535 | $ 0.01391634 |
Jul 05, 2019 | $ 0.01342305 | $ 0.01429994 |
Jul 04, 2019 | $ 0.01385449 | $ 0.01489202 |
Jul 03, 2019 | $ 0.01438170 | $ 0.01505884 |
Jul 02, 2019 | $ 0.01452602 | $ 0.01516815 |
Jul 01, 2019 | $ 0.01483602 | $ 0.01573334 |
Jun 30, 2019 | $ 0.01433188 | $ 0.01605870 |
Jun 29, 2019 | $ 0.01390664 | $ 0.01523778 |
Jun 28, 2019 | $ 0.01471005 | $ 0.01680802 |
Jun 27, 2019 | $ 0.01550432 | $ 0.01693079 |
Jun 26, 2019 | $ 0.01512383 | $ 0.01773787 |
Jun 25, 2019 | $ 0.01751311 | $ 0.01863095 |
Jun 24, 2019 | $ 0.01821197 | $ 0.01900313 |
Jun 23, 2019 | $ 0.01770011 | $ 0.01945348 |
Jun 22, 2019 | $ 0.01785189 | $ 0.01907231 |
Jun 21, 2019 | $ 0.01830029 | $ 0.02389146 |
Jun 20, 2019 | $ 0.02373233 | $ 0.02800258 |
Jun 19, 2019 | $ 0.02774635 | $ 0.02842534 |
Jun 18, 2019 | $ 0.02618667 | $ 0.02719287 |
Jun 17, 2019 | $ 0.02709252 | $ 0.02722120 |
Jun 16, 2019 | $ 0.02642699 | $ 0.02762828 |
Jun 15, 2019 | $ 0.02621926 | $ 0.02738300 |
Jun 14, 2019 | $ 0.02540498 | $ 0.02798141 |
Jun 13, 2019 | $ 0.02635982 | $ 0.03060102 |
Jun 12, 2019 | $ 0.02499900 | $ 0.02614185 |
Jun 11, 2019 | $ 0.02179047 | $ 0.02228860 |
Jun 10, 2019 | $ 0.02197643 | $ 0.02387211 |
Jun 09, 2019 | $ 0.02075101 | $ 0.02159438 |
Jun 08, 2019 | $ 0.01987250 | $ 0.02054514 |
Jun 07, 2019 | $ 0.02027818 | $ 0.02064449 |
Jun 06, 2019 | $ 0.01967722 | $ 0.02031873 |
Jun 05, 2019 | $ 0.02012692 | $ 0.02138626 |
Jun 04, 2019 | $ 0.01788396 | $ 0.02053045 |
Jun 03, 2019 | $ 0.01960414 | $ 0.02165912 |
Jun 02, 2019 | $ 0.02151492 | $ 0.02211659 |
Jun 01, 2019 | $ 0.02123708 | $ 0.02392010 |
May 31, 2019 | $ 0.01892879 | $ 0.01909765 |
May 30, 2019 | $ 0.01781228 | $ 0.01973434 |
May 29, 2019 | $ 0.01872580 | $ 0.01897963 |
May 28, 2019 | $ 0.01879672 | $ 0.01939641 |
May 27, 2019 | $ 0.01933824 | $ 0.02010067 |
May 26, 2019 | $ 0.02004937 | $ 0.02033793 |
May 25, 2019 | $ 0.01965381 | $ 0.02000734 |
May 24, 2019 | $ 0.01952220 | $ 0.02039823 |
May 23, 2019 | $ 0.01816599 | $ 0.01883764 |
May 22, 2019 | $ 0.01871449 | $ 0.01982907 |
May 21, 2019 | $ 0.01861561 | $ 0.01895152 |
May 20, 2019 | $ 0.01839041 | $ 0.01897756 |
May 19, 2019 | $ 0.01836804 | $ 0.01926176 |
May 18, 2019 | $ 0.01839257 | $ 0.02162572 |
May 17, 2019 | $ 0.01813461 | $ 0.01869422 |
May 16, 2019 | $ 0.01858630 | $ 0.02092765 |
May 15, 2019 | $ 0.02058714 | $ 0.02093776 |
May 14, 2019 | $ 0.01809608 | $ 0.01898059 |
May 13, 2019 | $ 0.01722978 | $ 0.01797822 |
May 12, 2019 | $ 0.01758392 | $ 0.01884128 |
May 11, 2019 | $ 0.01845712 | $ 0.01883676 |
May 10, 2019 | $ 0.01755906 | $ 0.01801522 |
May 09, 2019 | $ 0.01738936 | $ 0.01855579 |
May 08, 2019 | $ 0.01775691 | $ 0.01884376 |
May 07, 2019 | $ 0.01877225 | $ 0.01962858 |
May 06, 2019 | $ 0.01889913 | $ 0.01931218 |
May 05, 2019 | $ 0.01910913 | $ 0.02063464 |
May 04, 2019 | $ 0.02055538 | $ 0.02161729 |
May 03, 2019 | $ 0.01920422 | $ 0.01957480 |
May 02, 2019 | $ 0.01890045 | $ 0.01947836 |
May 01, 2019 | $ 0.01860871 | $ 0.02020893 |
Apr 30, 2019 | $ 0.02000638 | $ 0.02198890 |
Apr 29, 2019 | $ 0.02025573 | $ 0.02160845 |
Apr 28, 2019 | $ 0.02145912 | $ 0.02238822 |
Apr 27, 2019 | $ 0.02095930 | $ 0.02221629 |
Apr 26, 2019 | $ 0.02153456 | $ 0.02257132 |
Apr 25, 2019 | $ 0.02213562 | $ 0.02406051 |
Apr 24, 2019 | $ 0.02327159 | $ 0.02496409 |
Apr 23, 2019 | $ 0.02475846 | $ 0.02552984 |
Apr 22, 2019 | $ 0.02496322 | $ 0.02816122 |
Apr 21, 2019 | $ 0.02553895 | $ 0.02595689 |
Apr 20, 2019 | $ 0.02493813 | $ 0.02590469 |
Apr 19, 2019 | $ 0.02510411 | $ 0.02560729 |
Apr 18, 2019 | $ 0.02471375 | $ 0.02570387 |
Apr 17, 2019 | $ 0.02501184 | $ 0.02687188 |
Apr 16, 2019 | $ 0.02525418 | $ 0.02892522 |
Apr 15, 2019 | $ 0.02266070 | $ 0.02377426 |
Apr 14, 2019 | $ 0.02332588 | $ 0.02385219 |
Apr 13, 2019 | $ 0.02307588 | $ 0.02412798 |
Apr 12, 2019 | $ 0.02355684 | $ 0.02471010 |
Apr 11, 2019 | $ 0.02183151 | $ 0.02346049 |
Apr 10, 2019 | $ 0.02344155 | $ 0.02406530 |
Apr 09, 2019 | $ 0.02338721 | $ 0.02522446 |
Apr 08, 2019 | $ 0.02418969 | $ 0.02863548 |
Apr 07, 2019 | $ 0.02853444 | $ 0.03320714 |
Apr 06, 2019 | $ 0.02627284 | $ 0.02791056 |
Apr 05, 2019 | $ 0.01905762 | $ 0.29274650 |
Apr 04, 2019 | $ 0.01766963 | $ 0.01994424 |
Apr 03, 2019 | $ 0.01862048 | $ 0.02006893 |
Apr 02, 2019 | $ 0.01837812 | $ 0.01878920 |
Apr 01, 2019 | $ 0.01752796 | $ 0.01789016 |
Mar 31, 2019 | $ 0.01664905 | $ 0.01785797 |
Mar 30, 2019 | $ 0.01632791 | $ 0.01900726 |
Mar 29, 2019 | $ 0.01611087 | $ 0.01807029 |
Mar 28, 2019 | $ 0.01618747 | $ 0.01659470 |
Mar 27, 2019 | $ 0.01610982 | $ 0.01820164 |
Mar 26, 2019 | $ 0.01595703 | $ 0.01616745 |
Mar 25, 2019 | $ 0.01609463 | $ 0.02072002 |
Mar 24, 2019 | $ 0.01681248 | $ 0.02068024 |
Mar 23, 2019 | $ 0.01669012 | $ 0.02007390 |
Mar 22, 2019 | $ 0.01674885 | $ 0.01784088 |
Mar 21, 2019 | $ 0.01597135 | $ 0.02286673 |
Mar 20, 2019 | $ 0.01605212 | $ 0.02232987 |
Mar 19, 2019 | $ 0.01596805 | $ 0.01756479 |
Mar 18, 2019 | $ 0.01608333 | $ 0.02170458 |
Mar 17, 2019 | $ 0.01608270 | $ 0.01659841 |
Mar 16, 2019 | $ 0.01606574 | $ 0.02786000 |
Mar 15, 2019 | $ 0.01618669 | $ 0.14215059 |
Mar 14, 2019 | $ 0.01620251 | $ 0.01663412 |
Mar 13, 2019 | $ 0.01647522 | $ 0.01705060 |
Mar 12, 2019 | $ 0.01618832 | $ 0.01691149 |
Mar 11, 2019 | $ 0.01683211 | $ 0.01764578 |
Mar 10, 2019 | $ 0.01658416 | $ 0.01680853 |
Mar 09, 2019 | $ 0.01645281 | $ 0.01721983 |
Mar 08, 2019 | $ 0.01551097 | $ 0.01599051 |
Mar 07, 2019 | $ 0.01561300 | $ 0.01606295 |
Mar 06, 2019 | $ 0.01576851 | $ 0.01651017 |
Mar 05, 2019 | $ 0.01647703 | $ 0.01662471 |
Mar 04, 2019 | $ 0.01594517 | $ 0.02254631 |
Mar 03, 2019 | $ 0.01687113 | $ 0.01795229 |
Mar 02, 2019 | $ 0.01689038 | $ 0.01691089 |
Mar 01, 2019 | $ 0.01672520 | $ 0.01702451 |
Feb 28, 2019 | $ 0.01696135 | $ 0.01757789 |
Feb 27, 2019 | $ 0.01718932 | $ 0.01822546 |
Feb 26, 2019 | $ 0.01795426 | $ 0.01843128 |
Feb 25, 2019 | $ 0.01827329 | $ 0.01856299 |
Feb 24, 2019 | $ 0.01842029 | $ 0.02017609 |
Feb 23, 2019 | $ 0.01828182 | $ 0.01846487 |
Feb 22, 2019 | $ 0.01838630 | $ 0.01866258 |
Feb 21, 2019 | $ 0.01813962 | $ 0.01870361 |
Feb 20, 2019 | $ 0.01853092 | $ 0.01909498 |
Feb 19, 2019 | $ 0.01870140 | $ 0.01902684 |
Feb 18, 2019 | $ 0.01866169 | $ 0.01886635 |
Feb 17, 2019 | $ 0.01816706 | $ 0.01839373 |
Feb 16, 2019 | $ 0.01823540 | $ 0.01854609 |
Feb 15, 2019 | $ 0.01832837 | $ 0.01902130 |
Feb 14, 2019 | $ 0.01893002 | $ 0.01932747 |
Feb 13, 2019 | $ 0.01809326 | $ 0.01861846 |
Feb 12, 2019 | $ 0.01840683 | $ 0.01878514 |
Feb 11, 2019 | $ 0.01785273 | $ 0.01823889 |
Feb 10, 2019 | $ 0.01807559 | $ 0.01858571 |
Feb 09, 2019 | $ 0.01853862 | $ 0.01919062 |
Feb 08, 2019 | $ 0.01919062 | $ 0.01944676 |
Feb 07, 2019 | $ 0.01878332 | $ 0.01959325 |
Feb 06, 2019 | $ 0.01939250 | $ 0.02037190 |
Feb 05, 2019 | $ 0.01928425 | $ 0.01973060 |
Feb 04, 2019 | $ 0.01882104 | $ 0.01891411 |
Feb 03, 2019 | $ 0.01855035 | $ 0.01889286 |
Feb 02, 2019 | $ 0.01878390 | $ 0.01918597 |
Feb 01, 2019 | $ 0.01878871 | $ 0.01899519 |
Jan 31, 2019 | $ 0.01888208 | $ 0.01963389 |
Jan 30, 2019 | $ 0.01860872 | $ 0.01886741 |
Jan 29, 2019 | $ 0.01867157 | $ 0.01920983 |
Jan 28, 2019 | $ 0.01890052 | $ 0.02009029 |
Jan 27, 2019 | $ 0.01994761 | $ 0.02063683 |
Jan 26, 2019 | $ 0.01983322 | $ 0.02026169 |
Jan 25, 2019 | $ 0.02010088 | $ 0.02069421 |
Jan 24, 2019 | $ 0.01960282 | $ 0.02049480 |
Jan 23, 2019 | $ 0.02034490 | $ 0.02080084 |
Jan 22, 2019 | $ 0.02059883 | $ 0.02185334 |
Jan 21, 2019 | $ 0.02068213 | $ 0.02150793 |
Jan 20, 2019 | $ 0.02147484 | $ 0.02368015 |
Jan 19, 2019 | $ 0.02183304 | $ 0.02395561 |
Jan 18, 2019 | $ 0.02313562 | $ 0.02630783 |
Jan 17, 2019 | $ 0.02007671 | $ 0.02074265 |
Jan 16, 2019 | $ 0.01984396 | $ 0.02016948 |
Jan 15, 2019 | $ 0.01982755 | $ 0.02056273 |
Jan 14, 2019 | $ 0.02005287 | $ 0.02066866 |
Jan 13, 2019 | $ 0.01946943 | $ 0.02075092 |
Jan 12, 2019 | $ 0.02001936 | $ 0.02095036 |
Jan 11, 2019 | $ 0.02061965 | $ 0.02131855 |
Jan 10, 2019 | $ 0.01939698 | $ 0.02211822 |
Jan 09, 2019 | $ 0.02206491 | $ 0.02329700 |
Jan 08, 2019 | $ 0.02316132 | $ 0.02541250 |
Jan 07, 2019 | $ 0.02126373 | $ 0.02278276 |
Jan 06, 2019 | $ 0.02087105 | $ 0.02497552 |
Jan 05, 2019 | $ 0.02490282 | $ 0.02759038 |
Jan 04, 2019 | $ 0.01830524 | $ 0.01956683 |
Jan 03, 2019 | $ 0.01874125 | $ 0.01946746 |
Jan 02, 2019 | $ 0.01926828 | $ 0.01971078 |
Jan 01, 2019 | $ 0.01896322 | $ 0.01914706 |
Dec 31, 2018 | $ 0.01903386 | $ 0.01958520 |
Dec 30, 2018 | $ 0.01921014 | $ 0.02001218 |
Dec 29, 2018 | $ 0.01895084 | $ 0.03197410 |
Dec 28, 2018 | $ 0.01925469 | $ 7.8216521 |
Dec 27, 2018 | $ 0.01904904 | $ 0.02196358 |
Dec 26, 2018 | $ 0.01988319 | $ 0.02015776 |
Dec 25, 2018 | $ 0.01797943 | $ 0.02068811 |
Dec 24, 2018 | $ 0.02037383 | $ 0.02191772 |
Dec 23, 2018 | $ 0.02047223 | $ 0.02199176 |
Dec 22, 2018 | $ 0.02154547 | $ 0.02300928 |
Dec 21, 2018 | $ 0.02260093 | $ 0.02378317 |
Dec 20, 2018 | $ 0.02246056 | $ 0.02394606 |
Dec 19, 2018 | $ 0.02272652 | $ 0.02387023 |
Dec 18, 2018 | $ 0.02131993 | $ 0.02201372 |
Dec 17, 2018 | $ 0.02152012 | $ 0.02211356 |
Dec 16, 2018 | $ 0.02077187 | $ 0.02122923 |
Dec 15, 2018 | $ 0.02066432 | $ 0.02113166 |
Dec 14, 2018 | $ 0.02049570 | $ 0.02163192 |
Dec 13, 2018 | $ 0.02072080 | $ 0.02260280 |
Dec 12, 2018 | $ 0.02020089 | $ 0.02096768 |
Dec 11, 2018 | $ 0.01929333 | $ 0.02059442 |
Dec 10, 2018 | $ 0.02018213 | $ 0.02060012 |
We will update this as soon as possible. If you like to help, you can contact us.