آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Attrace |
ATTR |
$ 0.000510 | -2.13 % | $ 0.000524 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00052098 | $ 0.00053396 |
Apr 27, 2024 | $ 0.00051931 | $ 0.00052320 |
Apr 26, 2024 | $ 0.00049954 | $ 0.00050523 |
Apr 25, 2024 | $ 0.00050380 | $ 0.00050936 |
Apr 24, 2024 | $ 0.00050110 | $ 0.00052529 |
Apr 23, 2024 | $ 0.00051412 | $ 0.00052087 |
Apr 22, 2024 | $ 0.00051104 | $ 0.00051646 |
Apr 21, 2024 | $ 0.00050235 | $ 0.00051032 |
Apr 20, 2024 | $ 0.00050423 | $ 0.00050609 |
Apr 19, 2024 | $ 0.00048842 | $ 0.00049868 |
Apr 18, 2024 | $ 0.00048959 | $ 0.00049394 |
Apr 17, 2024 | $ 0.00047670 | $ 0.00049861 |
Apr 16, 2024 | $ 0.00049271 | $ 0.00049913 |
Apr 15, 2024 | $ 0.00049512 | $ 0.00052321 |
Apr 14, 2024 | $ 0.00050443 | $ 0.00050697 |
Apr 13, 2024 | $ 0.00047986 | $ 0.00052683 |
Apr 12, 2024 | $ 0.00051776 | $ 0.00056739 |
Apr 11, 2024 | $ 0.00055954 | $ 0.00057766 |
Apr 10, 2024 | $ 0.00056570 | $ 0.00056922 |
Apr 09, 2024 | $ 0.00055973 | $ 0.00059448 |
Apr 08, 2024 | $ 0.00058979 | $ 0.00059514 |
Apr 07, 2024 | $ 0.00055135 | $ 0.00055226 |
Apr 06, 2024 | $ 0.00053560 | $ 0.00054254 |
Apr 05, 2024 | $ 0.00052991 | $ 0.00053398 |
Apr 04, 2024 | $ 0.00053183 | $ 0.00054955 |
Apr 03, 2024 | $ 0.00052872 | $ 0.00053757 |
Apr 02, 2024 | $ 0.00052315 | $ 0.00055992 |
Apr 01, 2024 | $ 0.00055950 | $ 0.00058249 |
Mar 31, 2024 | $ 0.00058269 | $ 0.00058358 |
Mar 30, 2024 | $ 0.00056015 | $ 0.00056935 |
Mar 29, 2024 | $ 0.00056086 | $ 0.00057204 |
Mar 28, 2024 | $ 0.00056860 | $ 0.00057657 |
Mar 27, 2024 | $ 0.00055896 | $ 0.00058480 |
Mar 26, 2024 | $ 0.00057259 | $ 0.00058723 |
Mar 25, 2024 | $ 0.00057342 | $ 0.00058320 |
Mar 24, 2024 | $ 0.00055166 | $ 0.00055392 |
Mar 23, 2024 | $ 0.00053247 | $ 0.00054794 |
Mar 22, 2024 | $ 0.00053153 | $ 0.00056550 |
Mar 21, 2024 | $ 0.00055761 | $ 0.00057228 |
Mar 20, 2024 | $ 0.00056134 | $ 0.00056421 |
Mar 19, 2024 | $ 0.00050431 | $ 0.00056617 |
Mar 18, 2024 | $ 0.00056181 | $ 0.00058171 |
Mar 17, 2024 | $ 0.00058164 | $ 0.00058701 |
Mar 16, 2024 | $ 0.00056252 | $ 0.00060336 |
Mar 15, 2024 | $ 0.00059638 | $ 0.00062759 |
Mar 14, 2024 | $ 0.00061988 | $ 0.00064093 |
Mar 13, 2024 | $ 0.00063982 | $ 0.00065171 |
Mar 12, 2024 | $ 0.00063533 | $ 0.00065330 |
Mar 11, 2024 | $ 0.00064901 | $ 0.00065243 |
Mar 10, 2024 | $ 0.00061982 | $ 0.00063329 |
Mar 09, 2024 | $ 0.00062466 | $ 0.00063048 |
Mar 08, 2024 | $ 0.00062126 | $ 0.00063939 |
Mar 07, 2024 | $ 0.00061824 | $ 0.00062885 |
Mar 06, 2024 | $ 0.00060982 | $ 0.00062255 |
Mar 05, 2024 | $ 0.00056796 | $ 0.00061237 |
Mar 04, 2024 | $ 0.00057964 | $ 0.00058166 |
Mar 03, 2024 | $ 0.00055736 | $ 0.00055756 |
Mar 02, 2024 | $ 0.00054630 | $ 0.00055257 |
Mar 01, 2024 | $ 0.00054847 | $ 0.00055171 |
Feb 29, 2024 | $ 0.00053386 | $ 0.00056218 |
Feb 28, 2024 | $ 0.00054068 | $ 0.00055772 |
Feb 27, 2024 | $ 0.00051828 | $ 0.00052482 |
Feb 26, 2024 | $ 0.00050758 | $ 0.00051059 |
Feb 25, 2024 | $ 0.00049696 | $ 0.00049755 |
Feb 24, 2024 | $ 0.00047779 | $ 0.00047958 |
Feb 23, 2024 | $ 0.00046640 | $ 0.00047768 |
Feb 22, 2024 | $ 0.00047413 | $ 0.00048382 |
Feb 21, 2024 | $ 0.00047432 | $ 0.00048174 |
Feb 20, 2024 | $ 0.00048102 | $ 0.00048375 |
Feb 19, 2024 | $ 0.00046998 | $ 0.00047634 |
Feb 18, 2024 | $ 0.00045944 | $ 0.00046212 |
Feb 17, 2024 | $ 0.00044487 | $ 0.00044806 |
Feb 16, 2024 | $ 0.00044786 | $ 0.00045662 |
Feb 15, 2024 | $ 0.00045111 | $ 0.00045826 |
Feb 14, 2024 | $ 0.00044350 | $ 0.00044525 |
Feb 13, 2024 | $ 0.00042187 | $ 0.00042905 |
Feb 12, 2024 | $ 0.00042451 | $ 0.00042541 |
Feb 11, 2024 | $ 0.00040045 | $ 0.00040537 |
Feb 10, 2024 | $ 0.00039950 | $ 0.00040236 |
Feb 09, 2024 | $ 0.00039719 | $ 0.00040318 |
Feb 08, 2024 | $ 0.00038644 | $ 0.00039358 |
Feb 07, 2024 | $ 0.00038707 | $ 0.00039035 |
Feb 06, 2024 | $ 0.00037874 | $ 0.00038163 |
Feb 05, 2024 | $ 0.00036714 | $ 0.00037284 |
Feb 04, 2024 | $ 0.00036561 | $ 0.00036869 |
Feb 03, 2024 | $ 0.00036665 | $ 0.00038057 |
Feb 02, 2024 | $ 0.00037740 | $ 0.00037980 |
Feb 01, 2024 | $ 0.00037663 | $ 0.00037784 |
Jan 31, 2024 | $ 0.00035862 | $ 0.00036930 |
Jan 30, 2024 | $ 0.00036834 | $ 0.00037515 |
Jan 29, 2024 | $ 0.00036404 | $ 0.00036449 |
Jan 28, 2024 | $ 0.00035465 | $ 0.00036254 |
Jan 27, 2024 | $ 0.00035642 | $ 0.00035852 |
Jan 26, 2024 | $ 0.00035620 | $ 0.00035835 |
Jan 25, 2024 | $ 0.00034850 | $ 0.00035223 |
Jan 24, 2024 | $ 0.00031109 | $ 0.00090989 |
Jan 23, 2024 | $ 0.00090081 | $ 0.00094394 |
Jan 22, 2024 | $ 0.00092848 | $ 0.00099071 |
Jan 21, 2024 | $ 0.00098653 | $ 0.00099713 |
Jan 20, 2024 | $ 0.00099276 | $ 0.00100074 |
Jan 19, 2024 | $ 0.00100045 | $ 0.00100584 |
Jan 18, 2024 | $ 0.00099131 | $ 0.00102243 |
Jan 17, 2024 | $ 0.00101621 | $ 0.00104116 |
Jan 16, 2024 | $ 0.00103980 | $ 0.00104877 |
Jan 15, 2024 | $ 0.00100960 | $ 0.00102583 |
Jan 14, 2024 | $ 0.00099849 | $ 0.00101874 |
Jan 13, 2024 | $ 0.00093091 | $ 0.00093091 |
Jan 12, 2024 | $ 0.00093091 | $ 0.00093091 |
Jan 11, 2024 | $ 0.00093091 | $ 0.00093091 |
Jan 10, 2024 | $ 0.00093091 | $ 0.00093868 |
Jan 09, 2024 | $ 0.00089719 | $ 0.00090581 |
Jan 08, 2024 | $ 0.00089267 | $ 0.00090250 |
Jan 07, 2024 | $ 0.00085022 | $ 0.00086314 |
Jan 06, 2024 | $ 0.00085747 | $ 0.00086885 |
Jan 05, 2024 | $ 0.00086783 | $ 0.00087124 |
Jan 04, 2024 | $ 0.00086851 | $ 0.00087775 |
Jan 03, 2024 | $ 0.00084551 | $ 0.00091229 |
Jan 02, 2024 | $ 0.00090131 | $ 0.00093008 |
Jan 01, 2024 | $ 0.00089969 | $ 0.00090013 |
Dec 28, 2023 | $ 0.00089776 | $ 0.00093568 |
Dec 27, 2023 | $ 0.00091063 | $ 0.00091515 |
Dec 26, 2023 | $ 0.00085356 | $ 0.00087045 |
Dec 25, 2023 | $ 0.00086920 | $ 0.00088178 |
Dec 24, 2023 | $ 0.00086678 | $ 0.00089027 |
Dec 16, 2023 | $ 0.00085281 | $ 0.00086535 |
Dec 15, 2023 | $ 0.00081444 | $ 0.00085071 |
Dec 14, 2023 | $ 0.00085022 | $ 0.00085589 |
Dec 13, 2023 | $ 0.00082993 | $ 0.00083760 |
Dec 12, 2023 | $ 0.00080847 | $ 0.00082308 |
Dec 11, 2023 | $ 0.00081653 | $ 0.00082714 |
Dec 10, 2023 | $ 0.00081745 | $ 0.00082551 |
Dec 09, 2023 | $ 0.00081309 | $ 0.00083380 |
Dec 08, 2023 | $ 0.00081936 | $ 0.00082937 |
Dec 07, 2023 | $ 0.00081863 | $ 0.00082630 |
Dec 06, 2023 | $ 0.00077571 | $ 0.00086482 |
Dec 05, 2023 | $ 0.00085825 | $ 0.00086230 |
Dec 04, 2023 | $ 0.00083939 | $ 0.00106564 |
Dec 03, 2023 | $ 0.00091911 | $ 0.00091911 |
Dec 02, 2023 | $ 0.00091911 | $ 0.00091911 |
Dec 01, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 30, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 29, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 28, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 27, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 26, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 25, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 24, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 23, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 22, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 21, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 20, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 19, 2023 | $ 0.00091911 | $ 0.00091911 |
Nov 18, 2023 | $ 0.00091911 | $ 0.00093017 |
Nov 17, 2023 | $ 0.00093016 | $ 0.00094377 |
Nov 16, 2023 | $ 0.00092916 | $ 0.00098992 |
Nov 15, 2023 | $ 0.00097630 | $ 0.00097821 |
Nov 14, 2023 | $ 0.00093846 | $ 0.00097860 |
Nov 13, 2023 | $ 0.00097397 | $ 0.00100308 |
Nov 12, 2023 | $ 0.00096968 | $ 0.00097889 |
Nov 11, 2023 | $ 0.00097291 | $ 0.00103650 |
Nov 10, 2023 | $ 0.00096587 | $ 0.00096587 |
Nov 09, 2023 | $ 0.00096587 | $ 0.00097155 |
Nov 08, 2023 | $ 0.00095122 | $ 0.00095755 |
Nov 07, 2023 | $ 0.00094982 | $ 0.00096124 |
Nov 06, 2023 | $ 0.00095673 | $ 0.00096309 |
Nov 05, 2023 | $ 0.00095274 | $ 0.00096122 |
Nov 04, 2023 | $ 0.00093463 | $ 0.00094001 |
Nov 03, 2023 | $ 0.00092206 | $ 0.00092319 |
Nov 02, 2023 | $ 0.00090605 | $ 0.00094297 |
Nov 01, 2023 | $ 0.00092949 | $ 0.00093551 |
Oct 31, 2023 | $ 0.00091395 | $ 0.00091562 |
Oct 30, 2023 | $ 0.00091065 | $ 0.00092053 |
Oct 29, 2023 | $ 0.00090359 | $ 0.00091118 |
Oct 28, 2023 | $ 0.00085689 | $ 0.00085689 |
Oct 27, 2023 | $ 0.00085689 | $ 0.00085689 |
Oct 26, 2023 | $ 0.00085689 | $ 0.00086422 |
Oct 25, 2023 | $ 0.00084987 | $ 0.00086424 |
Oct 24, 2023 | $ 0.00084905 | $ 0.00088126 |
Oct 23, 2023 | $ 0.00083969 | $ 0.00085900 |
Oct 22, 2023 | $ 0.00079056 | $ 0.00079242 |
Oct 21, 2023 | $ 0.00077476 | $ 0.00078155 |
Oct 20, 2023 | $ 0.00076284 | $ 0.00077439 |
Oct 19, 2023 | $ 0.00074530 | $ 0.00074778 |
Oct 18, 2023 | $ 0.00074334 | $ 0.00077328 |
Oct 17, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 16, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 15, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 14, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 13, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 12, 2023 | $ 0.00077328 | $ 0.00077328 |
Oct 11, 2023 | $ 0.00077328 | $ 0.00077757 |
Oct 10, 2023 | $ 0.00077253 | $ 0.00078581 |
Oct 09, 2023 | $ 0.00077868 | $ 0.00080609 |
Oct 08, 2023 | $ 0.00080510 | $ 0.00080973 |
Oct 07, 2023 | $ 0.00080603 | $ 0.00081243 |
Oct 06, 2023 | $ 0.00081114 | $ 0.00081772 |
Oct 05, 2023 | $ 0.00079414 | $ 0.00081560 |
Oct 04, 2023 | $ 0.00081202 | $ 0.00082046 |
Oct 03, 2023 | $ 0.00082004 | $ 0.00082671 |
Oct 02, 2023 | $ 0.00082272 | $ 0.00086230 |
Oct 01, 2023 | $ 0.00085781 | $ 0.00086127 |
Sep 30, 2023 | $ 0.00082625 | $ 0.00083651 |
Sep 29, 2023 | $ 0.00082494 | $ 0.00083416 |
Sep 28, 2023 | $ 0.00081799 | $ 0.00082418 |
Sep 27, 2023 | $ 0.00079063 | $ 0.00080789 |
Sep 26, 2023 | $ 0.00076510 | $ 0.00076683 |
Sep 25, 2023 | $ 0.00076263 | $ 0.00076701 |
Sep 24, 2023 | $ 0.00075937 | $ 0.00076929 |
Sep 23, 2023 | $ 0.00076580 | $ 0.00076664 |
Sep 22, 2023 | $ 0.00072055 | $ 0.00072443 |
Sep 21, 2023 | $ 0.00071656 | $ 0.00073514 |
Sep 20, 2023 | $ 0.00073422 | $ 0.00074652 |
Sep 19, 2023 | $ 0.00074365 | $ 0.00075221 |
Sep 18, 2023 | $ 0.00074056 | $ 0.00075517 |
Sep 17, 2023 | $ 0.00073444 | $ 0.00073982 |
Sep 16, 2023 | $ 0.00073967 | $ 0.00074657 |
Jun 13, 2023 | $ 0.00115113 | $ 0.00116719 |
Jun 12, 2023 | $ 0.00115331 | $ 0.00116312 |
Jun 11, 2023 | $ 0.00116159 | $ 0.00117686 |
Jun 10, 2023 | $ 0.00116032 | $ 0.00122084 |
Jun 09, 2023 | $ 0.00121799 | $ 0.00122806 |
Jun 08, 2023 | $ 0.00122191 | $ 0.00123154 |
Jun 07, 2023 | $ 0.00121303 | $ 0.00125583 |
Jun 06, 2023 | $ 0.00124904 | $ 0.00125578 |
Jun 05, 2023 | $ 0.00119920 | $ 0.00125179 |
Jun 04, 2023 | $ 0.00125191 | $ 0.00126749 |
Jun 03, 2023 | $ 0.00125273 | $ 0.00131835 |
Jun 02, 2023 | $ 0.00131722 | $ 0.00131957 |
Jun 01, 2023 | $ 0.00128597 | $ 0.00130403 |
May 31, 2023 | $ 0.00129434 | $ 0.00131724 |
May 30, 2023 | $ 0.00131313 | $ 0.00132428 |
May 29, 2023 | $ 0.00130754 | $ 0.00133047 |
May 28, 2023 | $ 0.00131934 | $ 0.00132273 |
May 27, 2023 | $ 0.00095601 | $ 0.00095601 |
May 26, 2023 | $ 0.00095601 | $ 0.00095601 |
May 25, 2023 | $ 0.00095601 | $ 0.00095601 |
May 24, 2023 | $ 0.00095601 | $ 0.00095601 |
May 23, 2023 | $ 0.00095601 | $ 0.00095601 |
May 22, 2023 | $ 0.00095601 | $ 0.00095732 |
May 21, 2023 | $ 0.00095159 | $ 0.00096499 |
May 20, 2023 | $ 0.00096015 | $ 0.00096453 |
May 19, 2023 | $ 0.00093061 | $ 0.00093211 |
May 18, 2023 | $ 0.00089968 | $ 0.00090934 |
May 17, 2023 | $ 0.00089341 | $ 0.00089990 |
May 16, 2023 | $ 0.00089463 | $ 0.00089715 |
May 15, 2023 | $ 0.00089097 | $ 0.00090548 |
May 14, 2023 | $ 0.00088289 | $ 0.00101847 |
May 13, 2023 | $ 0.00101468 | $ 0.00102617 |
May 12, 2023 | $ 0.00102156 | $ 0.00102505 |
May 11, 2023 | $ 0.00101527 | $ 0.00104160 |
May 10, 2023 | $ 0.00104119 | $ 0.00106712 |
May 09, 2023 | $ 0.00104567 | $ 0.00105454 |
May 08, 2023 | $ 0.00104886 | $ 0.00114890 |
May 07, 2023 | $ 0.00114411 | $ 0.00117247 |
May 06, 2023 | $ 0.00115331 | $ 0.00122400 |
May 05, 2023 | $ 0.00120880 | $ 0.00121062 |
May 04, 2023 | $ 0.00113806 | $ 0.00116103 |
May 03, 2023 | $ 0.00115394 | $ 0.00116078 |
May 02, 2023 | $ 0.00113459 | $ 0.00113884 |
May 01, 2023 | $ 0.00110896 | $ 0.00114274 |
Apr 30, 2023 | $ 0.00111640 | $ 0.00115239 |
Apr 29, 2023 | $ 0.00113341 | $ 0.00113855 |
Apr 28, 2023 | $ 0.00112456 | $ 0.00114247 |
Apr 27, 2023 | $ 0.00113343 | $ 0.00114847 |
Apr 26, 2023 | $ 0.00110691 | $ 0.00116618 |
Apr 25, 2023 | $ 0.00110991 | $ 0.00203666 |
Apr 24, 2023 | $ 0.00202889 | $ 0.00213128 |
Apr 23, 2023 | $ 0.00210140 | $ 0.00212261 |
Apr 22, 2023 | $ 0.00211520 | $ 0.00212888 |
Apr 21, 2023 | $ 0.00208641 | $ 0.00220501 |
Apr 20, 2023 | $ 0.00219405 | $ 0.00223139 |
Apr 19, 2023 | $ 0.00218564 | $ 0.00237547 |
Apr 18, 2023 | $ 0.00237542 | $ 0.00239462 |
Apr 17, 2023 | $ 0.00234176 | $ 0.00239072 |
Apr 16, 2023 | $ 0.00239072 | $ 0.00240932 |
Apr 15, 2023 | $ 0.00236023 | $ 0.00237974 |
Apr 14, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 13, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 12, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 11, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 10, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 09, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 08, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 07, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 06, 2023 | $ 0.00217328 | $ 0.00217328 |
Apr 05, 2023 | $ 0.00217328 | $ 0.00218850 |
Apr 04, 2023 | $ 0.00213521 | $ 0.00214571 |
Apr 03, 2023 | $ 0.00206556 | $ 0.00209764 |
Apr 02, 2023 | $ 0.00204910 | $ 0.00208200 |
Apr 01, 2023 | $ 0.00207786 | $ 0.00210395 |
Mar 31, 2023 | $ 0.00207908 | $ 0.00210597 |
Mar 30, 2023 | $ 0.00204507 | $ 0.00208557 |
Mar 29, 2023 | $ 0.00204442 | $ 0.00208239 |
Mar 28, 2023 | $ 0.00202358 | $ 0.00204285 |
Mar 27, 2023 | $ 0.00195738 | $ 0.00203236 |
Mar 26, 2023 | $ 0.00202487 | $ 0.00203313 |
Mar 25, 2023 | $ 0.00191173 | $ 0.00206109 |
Mar 24, 2023 | $ 0.00206109 | $ 0.00206109 |
Mar 23, 2023 | $ 0.00206109 | $ 0.00206109 |
Mar 22, 2023 | $ 0.00206109 | $ 0.00206109 |
Mar 21, 2023 | $ 0.00206109 | $ 0.00206109 |
Mar 19, 2023 | $ 0.00212258 | $ 0.00218994 |
Mar 18, 2023 | $ 0.00209456 | $ 0.00224662 |
Mar 17, 2023 | $ 0.00219451 | $ 0.00226962 |
Mar 16, 2023 | $ 0.00219831 | $ 0.00221402 |
Mar 15, 2023 | $ 0.00217100 | $ 0.00225540 |
Mar 14, 2023 | $ 0.00223253 | $ 0.00233213 |
Mar 13, 2023 | $ 0.00220426 | $ 0.00223111 |
Mar 12, 2023 | $ 0.00208776 | $ 0.00210060 |
Mar 11, 2023 | $ 0.00181750 | $ 0.00181750 |
Mar 10, 2023 | $ 0.00181750 | $ 0.00185570 |
Mar 09, 2023 | $ 0.00185478 | $ 0.00199364 |
Mar 08, 2023 | $ 0.00197771 | $ 0.00202435 |
Mar 07, 2023 | $ 0.00201432 | $ 0.00203822 |
Mar 06, 2023 | $ 0.00202060 | $ 0.00236228 |
Mar 05, 2023 | $ 0.00235581 | $ 0.00237435 |
Mar 04, 2023 | $ 0.00232217 | $ 0.00233693 |
Mar 03, 2023 | $ 0.00232572 | $ 0.00244347 |
Mar 02, 2023 | $ 0.00244177 | $ 0.00248952 |
Mar 01, 2023 | $ 0.00246921 | $ 0.00247177 |
Feb 28, 2023 | $ 0.00237837 | $ 0.00244195 |
Feb 27, 2023 | $ 0.00242048 | $ 0.00246850 |
Feb 26, 2023 | $ 0.00240989 | $ 0.00244237 |
Feb 25, 2023 | $ 0.00236457 | $ 0.00238461 |
Feb 24, 2023 | $ 0.00238388 | $ 0.00246590 |
Feb 23, 2023 | $ 0.00244701 | $ 0.00283279 |
Feb 22, 2023 | $ 0.00277433 | $ 0.00281090 |
Feb 21, 2023 | $ 0.00279933 | $ 0.00289947 |
Feb 20, 2023 | $ 0.00287626 | $ 0.00290326 |
Feb 19, 2023 | $ 0.00283801 | $ 0.00291067 |
Feb 18, 2023 | $ 0.00285618 | $ 0.00288468 |
Feb 17, 2023 | $ 0.00285983 | $ 0.00310928 |
Feb 16, 2023 | $ 0.00306814 | $ 0.00327208 |
Feb 15, 2023 | $ 0.00320761 | $ 0.00320918 |
Feb 14, 2023 | $ 0.00296167 | $ 0.00297697 |
Feb 13, 2023 | $ 0.00286724 | $ 0.00290365 |
Feb 12, 2023 | $ 0.00288567 | $ 0.00294580 |
Feb 11, 2023 | $ 0.00292937 | $ 0.00293695 |
Feb 10, 2023 | $ 0.00288193 | $ 0.00301502 |
Feb 09, 2023 | $ 0.00299806 | $ 0.00326747 |
Feb 08, 2023 | $ 0.00325844 | $ 0.00337363 |
Feb 07, 2023 | $ 0.00332892 | $ 0.00333793 |
Feb 06, 2023 | $ 0.00321759 | $ 0.00329900 |
Feb 05, 2023 | $ 0.00324689 | $ 0.00333171 |
Feb 04, 2023 | $ 0.00332110 | $ 0.00336955 |
Feb 03, 2023 | $ 0.00331438 | $ 0.00360757 |
Feb 02, 2023 | $ 0.00358011 | $ 0.00392336 |
Feb 01, 2023 | $ 0.00379826 | $ 0.00381690 |
Jan 31, 2023 | $ 0.00367634 | $ 0.00371021 |
Jan 30, 2023 | $ 0.00363364 | $ 0.00381876 |
Jan 29, 2023 | $ 0.00381562 | $ 0.00384453 |
Jan 28, 2023 | $ 0.00364911 | $ 0.00372519 |
Jan 27, 2023 | $ 0.00370397 | $ 0.00376839 |
Jan 26, 2023 | $ 0.00370705 | $ 0.00377229 |
Jan 25, 2023 | $ 0.00372287 | $ 0.00377582 |
Jan 24, 2023 | $ 0.00360161 | $ 0.00379765 |
Jan 23, 2023 | $ 0.00376310 | $ 0.00381373 |
Jan 22, 2023 | $ 0.00376790 | $ 0.00384068 |
Jan 21, 2023 | $ 0.00372468 | $ 0.00384325 |
Jan 20, 2023 | $ 0.00381867 | $ 0.00381990 |
Jan 19, 2023 | $ 0.00356792 | $ 0.00358670 |
Jan 18, 2023 | $ 0.00352216 | $ 0.00373681 |
Jan 17, 2023 | $ 0.00364258 | $ 0.00391681 |
Jan 16, 2023 | $ 0.00390279 | $ 0.00415619 |
Jan 15, 2023 | $ 0.00407780 | $ 0.00461865 |
Jan 14, 2023 | $ 0.00461281 | $ 0.00471027 |
Jan 13, 2023 | $ 0.00431743 | $ 0.00456584 |
Jan 12, 2023 | $ 0.00456163 | $ 0.00531661 |
Jan 11, 2023 | $ 0.00521036 | $ 0.00523547 |
Jan 10, 2023 | $ 0.00501278 | $ 0.00541535 |
Jan 09, 2023 | $ 0.00536226 | $ 0.00548669 |
Jan 08, 2023 | $ 0.00527948 | $ 0.00528580 |
Jan 07, 2023 | $ 0.00438246 | $ 0.00455489 |
Jan 06, 2023 | $ 0.00454883 | $ 0.00473682 |
Jan 05, 2023 | $ 0.00471425 | $ 0.00480279 |
Jan 04, 2023 | $ 0.00479449 | $ 0.00483467 |
Jan 03, 2023 | $ 0.00463456 | $ 0.00465728 |
Jan 02, 2023 | $ 0.00463187 | $ 0.00477007 |
Jan 01, 2023 | $ 0.00469510 | $ 0.00470799 |
Dec 31, 2022 | $ 0.00467467 | $ 0.00470517 |
Dec 30, 2022 | $ 0.00446756 | $ 0.00447682 |
Dec 29, 2022 | $ 0.00447415 | $ 0.00502860 |
Dec 28, 2022 | $ 0.00496636 | $ 0.00506729 |
Dec 27, 2022 | $ 0.00505666 | $ 0.00509106 |
Dec 26, 2022 | $ 0.00469519 | $ 0.00470522 |
Dec 25, 2022 | $ 0.00425904 | $ 0.00427736 |
Dec 24, 2022 | $ 0.00426653 | $ 0.00428371 |
Dec 23, 2022 | $ 0.00380703 | $ 0.00383725 |
Dec 22, 2022 | $ 0.00367801 | $ 0.00397587 |
Dec 21, 2022 | $ 0.00339070 | $ 0.00339274 |
Dec 20, 2022 | $ 0.00335342 | $ 0.00337525 |
Dec 19, 2022 | $ 0.00321642 | $ 0.00328841 |
Dec 18, 2022 | $ 0.00325852 | $ 0.00329392 |
Dec 17, 2022 | $ 0.00327361 | $ 0.00342375 |
Dec 16, 2022 | $ 0.00340082 | $ 0.00395533 |
Dec 15, 2022 | $ 0.00391346 | $ 0.00391474 |
Dec 14, 2022 | $ 0.00347290 | $ 0.00358914 |
Dec 13, 2022 | $ 0.00349251 | $ 0.00440905 |
Dec 12, 2022 | $ 0.00439948 | $ 0.00440825 |
Dec 11, 2022 | $ 0.00305230 | $ 0.00305230 |
Dec 10, 2022 | $ 0.00305230 | $ 0.00305230 |
Dec 09, 2022 | $ 0.00305230 | $ 0.00305230 |
Dec 08, 2022 | $ 0.00305230 | $ 0.00305585 |
Dec 07, 2022 | $ 0.00300467 | $ 0.00310538 |
Dec 06, 2022 | $ 0.00310077 | $ 0.00310436 |
Dec 05, 2022 | $ 0.00307121 | $ 0.00318029 |
Dec 04, 2022 | $ 0.00312121 | $ 0.00312847 |
Dec 03, 2022 | $ 0.00300458 | $ 0.00315103 |
Dec 02, 2022 | $ 0.00313353 | $ 0.00313638 |
Dec 01, 2022 | $ 0.00308765 | $ 0.00313645 |
Nov 30, 2022 | $ 0.00313331 | $ 0.00315868 |
Nov 29, 2022 | $ 0.00294266 | $ 0.00296179 |
Nov 28, 2022 | $ 0.00266290 | $ 0.00269683 |
Nov 27, 2022 | $ 0.00220569 | $ 0.00220569 |
Nov 26, 2022 | $ 0.00220569 | $ 0.00221169 |
Nov 25, 2022 | $ 0.00218316 | $ 0.00238332 |
Nov 24, 2022 | $ 0.00184467 | $ 0.00202093 |
Nov 23, 2022 | $ 0.00198429 | $ 0.00199265 |
Nov 22, 2022 | $ 0.00190404 | $ 0.00191074 |
Nov 21, 2022 | $ 0.00185349 | $ 0.00191600 |
Nov 20, 2022 | $ 0.00191138 | $ 0.00204739 |
Nov 19, 2022 | $ 0.00203489 | $ 0.00205469 |
Nov 18, 2022 | $ 0.00202838 | $ 0.00205712 |
Nov 17, 2022 | $ 0.00200927 | $ 0.00205431 |
Nov 16, 2022 | $ 0.00203621 | $ 0.00210804 |
Nov 15, 2022 | $ 0.00161797 | $ 0.00166585 |
Nov 14, 2022 | $ 0.00160371 | $ 0.00169315 |
Nov 13, 2022 | $ 0.00125756 | $ 0.00139989 |
Nov 12, 2022 | $ 0.00138764 | $ 0.00142791 |
Nov 11, 2022 | $ 0.00142549 | $ 0.00144459 |
Nov 10, 2022 | $ 0.00143913 | $ 0.00254571 |
Nov 09, 2022 | $ 0.00220014 | $ 0.00226814 |
Nov 08, 2022 | $ 0.00094608 | $ 0.00135107 |
Nov 07, 2022 | $ 0.00134399 | $ 0.00174050 |
Nov 06, 2022 | $ 0.00174050 | $ 0.00174050 |
Nov 05, 2022 | $ 0.00174050 | $ 0.00176346 |
Nov 04, 2022 | $ 0.00174120 | $ 0.00176426 |
Nov 03, 2022 | $ 0.00162123 | $ 0.00165011 |
Nov 02, 2022 | $ 0.00160781 | $ 0.00171414 |
Nov 01, 2022 | $ 0.00167238 | $ 0.00170383 |
Oct 31, 2022 | $ 0.00166009 | $ 0.00172988 |
Oct 30, 2022 | $ 0.00169207 | $ 0.00174416 |
Oct 29, 2022 | $ 0.00172377 | $ 0.00176484 |
Oct 28, 2022 | $ 0.00124847 | $ 0.00126226 |
Oct 27, 2022 | $ 0.00115782 | $ 0.00196137 |
Oct 26, 2022 | $ 0.00195455 | $ 0.00198835 |
Oct 25, 2022 | $ 0.00186950 | $ 0.00194185 |
Oct 24, 2022 | $ 0.00172100 | $ 0.00175366 |
Oct 23, 2022 | $ 0.00174689 | $ 0.00175396 |
Oct 22, 2022 | $ 0.00168247 | $ 0.00168819 |
Oct 21, 2022 | $ 0.00166473 | $ 0.00167351 |
Oct 20, 2022 | $ 0.00164283 | $ 0.00167946 |
Oct 19, 2022 | $ 0.00163400 | $ 0.00166922 |
Oct 18, 2022 | $ 0.00166607 | $ 0.00170427 |
Oct 17, 2022 | $ 0.00169259 | $ 0.00170154 |
Oct 16, 2022 | $ 0.00166007 | $ 0.00167128 |
Oct 15, 2022 | $ 0.00162072 | $ 0.00165432 |
Oct 14, 2022 | $ 0.00164839 | $ 0.00170573 |
Oct 13, 2022 | $ 0.00163653 | $ 0.00165229 |
Oct 12, 2022 | $ 0.00164572 | $ 0.00172653 |
Oct 11, 2022 | $ 0.00169318 | $ 0.00191915 |
Oct 10, 2022 | $ 0.00190933 | $ 0.00197964 |
Oct 09, 2022 | $ 0.00195843 | $ 0.00196715 |
Oct 08, 2022 | $ 0.00194725 | $ 0.00197898 |
Oct 07, 2022 | $ 0.00197101 | $ 0.00213971 |
Oct 06, 2022 | $ 0.00212577 | $ 0.00226635 |
Oct 05, 2022 | $ 0.00187333 | $ 0.00187533 |
Oct 04, 2022 | $ 0.00175355 | $ 0.00257860 |
Oct 03, 2022 | $ 0.00250946 | $ 0.00252089 |
Oct 02, 2022 | $ 0.00241896 | $ 0.00251057 |
Oct 01, 2022 | $ 0.00248856 | $ 0.00259246 |
Sep 30, 2022 | $ 0.00258192 | $ 0.00266748 |
Sep 29, 2022 | $ 0.00259754 | $ 0.00262650 |
Sep 28, 2022 | $ 0.00260033 | $ 0.00263797 |
Sep 27, 2022 | $ 0.00258604 | $ 0.00274194 |
Sep 26, 2022 | $ 0.00261830 | $ 0.00262131 |
Sep 25, 2022 | $ 0.00254737 | $ 0.00263110 |
Sep 24, 2022 | $ 0.00259614 | $ 0.00265637 |
Sep 23, 2022 | $ 0.00261749 | $ 0.00267247 |
Sep 22, 2022 | $ 0.00261332 | $ 0.00264810 |
Sep 21, 2022 | $ 0.00246304 | $ 0.00272925 |
Sep 20, 2022 | $ 0.00261400 | $ 0.00273225 |
Sep 19, 2022 | $ 0.00271747 | $ 0.00274757 |
Sep 18, 2022 | $ 0.00263886 | $ 0.00292506 |
Sep 17, 2022 | $ 0.00292501 | $ 0.00292967 |
Sep 16, 2022 | $ 0.00284858 | $ 0.00294543 |
Sep 15, 2022 | $ 0.00292565 | $ 0.00328422 |
Sep 14, 2022 | $ 0.00325225 | $ 0.00351763 |
Sep 13, 2022 | $ 0.00342134 | $ 0.00376323 |
Sep 12, 2022 | $ 0.00368689 | $ 0.00382799 |
Sep 11, 2022 | $ 0.00378737 | $ 0.00385483 |
Sep 10, 2022 | $ 0.00360053 | $ 0.00362615 |
Sep 09, 2022 | $ 0.00348863 | $ 0.00353065 |
Sep 08, 2022 | $ 0.00331908 | $ 0.00336410 |
Sep 07, 2022 | $ 0.00330609 | $ 0.00335639 |
Sep 06, 2022 | $ 0.00316248 | $ 0.00341843 |
Sep 05, 2022 | $ 0.00327710 | $ 0.00329696 |
Sep 04, 2022 | $ 0.00321314 | $ 0.00321396 |
Sep 03, 2022 | $ 0.00316905 | $ 0.00323000 |
Sep 02, 2022 | $ 0.00321960 | $ 0.00336196 |
Sep 01, 2022 | $ 0.00323968 | $ 0.00325836 |
Aug 31, 2022 | $ 0.00317398 | $ 0.00331317 |
Aug 30, 2022 | $ 0.00312184 | $ 0.00328793 |
Aug 28, 2022 | $ 0.00304064 | $ 0.00320190 |
Aug 27, 2022 | $ 0.00316245 | $ 0.00324318 |
Aug 26, 2022 | $ 0.00322585 | $ 0.00361170 |
Aug 25, 2022 | $ 0.00359557 | $ 0.00365037 |
Aug 24, 2022 | $ 0.00352310 | $ 0.00360415 |
Aug 23, 2022 | $ 0.00353754 | $ 0.00355177 |
Aug 22, 2022 | $ 0.00347196 | $ 0.00347542 |
Aug 21, 2022 | $ 0.00345912 | $ 0.00351267 |
Aug 20, 2022 | $ 0.00336660 | $ 0.00353176 |
Aug 19, 2022 | $ 0.00344049 | $ 0.00394384 |
Aug 18, 2022 | $ 0.00394168 | $ 0.00420827 |
Aug 17, 2022 | $ 0.00414150 | $ 0.00439901 |
Aug 16, 2022 | $ 0.00422504 | $ 0.00430921 |
Aug 15, 2022 | $ 0.00427956 | $ 0.00452612 |
Aug 14, 2022 | $ 0.00435504 | $ 0.00455752 |
Aug 13, 2022 | $ 0.00446123 | $ 0.00454760 |
Aug 12, 2022 | $ 0.00441363 | $ 0.00441927 |
Aug 11, 2022 | $ 0.00424376 | $ 0.00437582 |
Aug 10, 2022 | $ 0.00421412 | $ 0.00428020 |
Aug 09, 2022 | $ 0.00394182 | $ 0.00413974 |
Aug 07, 2022 | $ 0.00393506 | $ 0.00422378 |
Aug 05, 2022 | $ 0.00427699 | $ 0.00427938 |
Aug 04, 2022 | $ 0.00397592 | $ 0.00410995 |
Aug 03, 2022 | $ 0.00400960 | $ 0.00416528 |
Aug 02, 2022 | $ 0.00403906 | $ 0.00414774 |
Aug 01, 2022 | $ 0.00404256 | $ 0.00422255 |
Jul 31, 2022 | $ 0.00416932 | $ 0.00434177 |
Jul 30, 2022 | $ 0.00420806 | $ 0.00432220 |
Jul 29, 2022 | $ 0.00427702 | $ 0.00437184 |
Jul 28, 2022 | $ 0.00428674 | $ 0.00441911 |
Jul 27, 2022 | $ 0.00399181 | $ 0.00399908 |
Jul 25, 2022 | $ 0.00351419 | $ 0.00404899 |
Jul 24, 2022 | $ 0.00402536 | $ 0.00422015 |
Jul 23, 2022 | $ 0.00407658 | $ 0.00419620 |
Jul 22, 2022 | $ 0.00403815 | $ 0.00432301 |
Jul 21, 2022 | $ 0.00399927 | $ 0.00425691 |
Jun 17, 2022 | $ 0.00253624 | $ 0.00256346 |
Jun 16, 2022 | $ 0.00236526 | $ 0.00271364 |
Jun 15, 2022 | $ 0.00268083 | $ 0.00275708 |
Jun 14, 2022 | $ 0.00272908 | $ 0.00282901 |
Jun 13, 2022 | $ 0.00270249 | $ 0.00326522 |
Jun 12, 2022 | $ 0.00323830 | $ 0.00345959 |
Jun 11, 2022 | $ 0.00343291 | $ 0.00377207 |
Jun 10, 2022 | $ 0.00373265 | $ 0.00426433 |
Jun 09, 2022 | $ 0.00422878 | $ 0.00433796 |
Jun 08, 2022 | $ 0.00427377 | $ 0.00437724 |
Jun 07, 2022 | $ 0.00432471 | $ 0.00446184 |
Jun 06, 2022 | $ 0.00443335 | $ 0.00449290 |
Jun 05, 2022 | $ 0.00423616 | $ 0.00428672 |
Jun 04, 2022 | $ 0.00409975 | $ 0.00411532 |
Jun 03, 2022 | $ 0.00402755 | $ 0.00418408 |
Jun 02, 2022 | $ 0.00416277 | $ 0.00419631 |
Jun 01, 2022 | $ 0.00407058 | $ 0.00440220 |
May 31, 2022 | $ 0.00434049 | $ 0.00448321 |
May 30, 2022 | $ 0.00446047 | $ 0.00448405 |
May 29, 2022 | $ 0.00404973 | $ 0.00407056 |
May 28, 2022 | $ 0.00397578 | $ 0.00400291 |
May 22, 2022 | $ 0.00466420 | $ 0.00472760 |
May 21, 2022 | $ 0.00458534 | $ 0.00462534 |
May 20, 2022 | $ 0.00448838 | $ 0.00471995 |
May 19, 2022 | $ 0.00462792 | $ 0.00467402 |
May 17, 2022 | $ 0.00478983 | $ 0.00485458 |
May 16, 2022 | $ 0.00466302 | $ 0.00493651 |
May 15, 2022 | $ 0.00493625 | $ 0.00497392 |
May 14, 2022 | $ 0.00474440 | $ 0.00495258 |
May 13, 2022 | $ 0.00484264 | $ 0.00516296 |
May 12, 2022 | $ 0.00446301 | $ 0.00504449 |
May 11, 2022 | $ 0.00483126 | $ 0.00567620 |
May 10, 2022 | $ 0.00542321 | $ 0.00568747 |
May 09, 2022 | $ 0.00526120 | $ 0.00635313 |
May 08, 2022 | $ 0.00632860 | $ 0.00698562 |
May 07, 2022 | $ 0.00697179 | $ 0.00714178 |
May 06, 2022 | $ 0.00712796 | $ 0.00728752 |
May 05, 2022 | $ 0.00727091 | $ 0.00823286 |
May 03, 2022 | $ 0.00776023 | $ 0.00859632 |
May 02, 2022 | $ 0.00858572 | $ 0.00865219 |
May 01, 2022 | $ 0.00843027 | $ 0.00893662 |
Apr 30, 2022 | $ 0.00902947 | $ 0.00985602 |
Apr 29, 2022 | $ 0.00902947 | $ 0.00985602 |
Apr 28, 2022 | $ 0.00980727 | $ 0.01040988 |
Apr 27, 2022 | $ 0.00955154 | $ 0.00997332 |
Apr 26, 2022 | $ 0.00985335 | $ 0.01066852 |
Apr 24, 2022 | $ 0.01050768 | $ 0.01072863 |
Apr 23, 2022 | $ 0.01064488 | $ 0.01111785 |
Apr 21, 2022 | $ 0.01107599 | $ 0.01177449 |
Apr 20, 2022 | $ 0.01140889 | $ 0.01172783 |
Apr 19, 2022 | $ 0.01158945 | $ 0.01168473 |
Apr 18, 2022 | $ 0.01141681 | $ 0.01145718 |
Apr 17, 2022 | $ 0.01117705 | $ 0.01150905 |
Apr 16, 2022 | $ 0.01143634 | $ 0.01151096 |
Apr 10, 2022 | $ 0.01317869 | $ 0.01362445 |
Apr 09, 2022 | $ 0.01346862 | $ 0.01359182 |
Apr 08, 2022 | $ 0.01336631 | $ 0.01386680 |
Apr 07, 2022 | $ 0.01337269 | $ 0.01348811 |
Apr 06, 2022 | $ 0.01299328 | $ 0.01350660 |
Apr 05, 2022 | $ 0.01350659 | $ 0.01440169 |
Apr 04, 2022 | $ 0.01426266 | $ 0.01435167 |
Apr 03, 2022 | $ 0.01426084 | $ 0.01450309 |
Apr 02, 2022 | $ 0.01395445 | $ 0.01463951 |
Apr 01, 2022 | $ 0.01423382 | $ 0.01433780 |
Mar 31, 2022 | $ 0.01337020 | $ 0.01429729 |
Mar 30, 2022 | $ 0.01402726 | $ 0.01430061 |
Mar 29, 2022 | $ 0.01376362 | $ 0.01407735 |
Mar 28, 2022 | $ 0.01387165 | $ 0.09723145 |
Mar 27, 2022 | $ 0.01297984 | $ 0.01299124 |
Mar 26, 2022 | $ 0.01254010 | $ 0.01255429 |
Mar 25, 2022 | $ 0.01236956 | $ 0.01269460 |
Mar 24, 2022 | $ 0.01230496 | $ 0.01238502 |
Mar 23, 2022 | $ 0.01214334 | $ 0.01217473 |
Mar 22, 2022 | $ 0.01189053 | $ 0.01219910 |
Mar 21, 2022 | $ 0.01158657 | $ 0.01184674 |
Mar 20, 2022 | $ 0.01146169 | $ 0.01199718 |
Mar 19, 2022 | $ 0.01194039 | $ 0.01291784 |
Mar 18, 2022 | $ 0.01275396 | $ 0.01294867 |
Mar 17, 2022 | $ 0.01220671 | $ 0.01242646 |
Mar 16, 2022 | $ 0.01239425 | $ 0.01279144 |
Mar 15, 2022 | $ 0.01210942 | $ 0.01233722 |
Mar 14, 2022 | $ 0.01217899 | $ 0.01235028 |
Mar 13, 2022 | $ 0.01193192 | $ 0.01231557 |
Mar 12, 2022 | $ 0.01217694 | $ 0.01243259 |
Mar 11, 2022 | $ 0.01223873 | $ 0.01278668 |
Mar 10, 2022 | $ 0.01277834 | $ 0.01336291 |
Mar 09, 2022 | $ 0.01334529 | $ 0.01367626 |
Mar 08, 2022 | $ 0.01272616 | $ 0.01295458 |
Mar 07, 2022 | $ 0.01235700 | $ 0.01309640 |
Mar 06, 2022 | $ 0.01262076 | $ 0.01324317 |
Mar 05, 2022 | $ 0.01319100 | $ 0.01327224 |
Mar 04, 2022 | $ 0.01289332 | $ 0.01420192 |
Mar 03, 2022 | $ 0.01419442 | $ 0.01492996 |
Mar 02, 2022 | $ 0.01485367 | $ 0.01518629 |
Mar 01, 2022 | $ 0.01484219 | $ 0.01660144 |
Feb 28, 2022 | $ 0.01637877 | $ 0.01644384 |
Feb 27, 2022 | $ 0.01469738 | $ 0.01611236 |
Feb 26, 2022 | $ 0.01589308 | $ 0.01640715 |
Feb 25, 2022 | $ 0.01549283 | $ 0.01599737 |
Feb 24, 2022 | $ 0.01514521 | $ 0.01589294 |
Feb 23, 2022 | $ 0.01527843 | $ 0.01637984 |
Feb 21, 2022 | $ 0.01527843 | $ 0.01700611 |
Feb 20, 2022 | $ 0.01617808 | $ 0.01846136 |
Feb 19, 2022 | $ 0.01845886 | $ 0.01888345 |
Feb 18, 2022 | $ 0.01857331 | $ 0.02030152 |
Feb 17, 2022 | $ 0.02012267 | $ 0.02216660 |
Feb 16, 2022 | $ 0.02191502 | $ 0.02232510 |
Feb 15, 2022 | $ 0.02273100 | $ 0.02276400 |
Feb 14, 2022 | $ 0.02106631 | $ 0.02145527 |
Feb 13, 2022 | $ 0.02078857 | $ 0.02158045 |
Feb 12, 2022 | $ 0.02137825 | $ 0.02187097 |
Feb 11, 2022 | $ 0.02086899 | $ 0.02352980 |
Feb 10, 2022 | $ 0.02322207 | $ 0.02492935 |
Feb 09, 2022 | $ 0.02491554 | $ 0.02544109 |
Feb 08, 2022 | $ 0.02446176 | $ 0.02509764 |
Feb 07, 2022 | $ 0.02441957 | $ 0.02544232 |
Feb 06, 2022 | $ 0.02405291 | $ 0.02416567 |
Feb 05, 2022 | $ 0.01849240 | $ 0.01860661 |
Feb 04, 2022 | $ 0.01671106 | $ 0.01677740 |
Feb 03, 2022 | $ 0.01518508 | $ 0.01520221 |
Feb 02, 2022 | $ 0.01493497 | $ 0.01565432 |
Feb 01, 2022 | $ 0.01546680 | $ 0.01607448 |
Jan 31, 2022 | $ 0.01552371 | $ 0.01562290 |
Jan 30, 2022 | $ 0.01503011 | $ 0.01527329 |
Jan 29, 2022 | $ 0.01520016 | $ 0.01538276 |
Jan 28, 2022 | $ 0.01487150 | $ 0.01493299 |
Jan 27, 2022 | $ 0.01414544 | $ 0.01469562 |
Jan 26, 2022 | $ 0.01438730 | $ 0.01586569 |
Jan 25, 2022 | $ 0.01434707 | $ 0.01441754 |
Jan 24, 2022 | $ 0.01415983 | $ 0.01474869 |
Jan 23, 2022 | $ 0.01473391 | $ 0.01502713 |
Jan 22, 2022 | $ 0.01426275 | $ 0.01509266 |
Jan 21, 2022 | $ 0.01479622 | $ 0.01932480 |
Jan 20, 2022 | $ 0.01913722 | $ 0.02089150 |
Jan 19, 2022 | $ 0.01996190 | $ 0.02044562 |
Jan 18, 2022 | $ 0.02010991 | $ 0.02061916 |
Jan 17, 2022 | $ 0.01956384 | $ 0.02012775 |
Jan 16, 2022 | $ 0.02006882 | $ 0.02054761 |
Jan 15, 2022 | $ 0.01941124 | $ 0.01965362 |
Jan 14, 2022 | $ 0.01939211 | $ 0.01953452 |
Jan 13, 2022 | $ 0.01608945 | $ 0.01692176 |
Jan 12, 2022 | $ 0.01673591 | $ 0.01692221 |
Jan 11, 2022 | $ 0.01608592 | $ 0.01620016 |
Jan 10, 2022 | $ 0.01577935 | $ 0.01621044 |
Jan 09, 2022 | $ 0.01590293 | $ 0.01666922 |
Jan 08, 2022 | $ 0.01592208 | $ 0.01883620 |
Jan 07, 2022 | $ 0.01854068 | $ 0.01981407 |
Jan 06, 2022 | $ 0.01979717 | $ 0.02041221 |
Jan 05, 2022 | $ 0.02034547 | $ 0.02233984 |
Jan 04, 2022 | $ 0.02189439 | $ 0.02237305 |
Jan 03, 2022 | $ 0.02033722 | $ 0.02073299 |
Jan 02, 2022 | $ 0.02065285 | $ 0.02133682 |
Jan 01, 2022 | $ 0.02099294 | $ 0.02120695 |
Dec 31, 2021 | $ 0.02065643 | $ 0.02231573 |
Dec 30, 2021 | $ 0.02119457 | $ 0.02163134 |
Dec 29, 2021 | $ 0.02075563 | $ 0.02189993 |
Dec 28, 2021 | $ 0.02169771 | $ 0.02306847 |
Dec 27, 2021 | $ 0.02297753 | $ 0.02348612 |
Dec 26, 2021 | $ 0.02278814 | $ 0.02315403 |
Dec 25, 2021 | $ 0.02309825 | $ 0.02383824 |
Dec 24, 2021 | $ 0.02333108 | $ 0.02388817 |
Dec 23, 2021 | $ 0.02377198 | $ 0.02402782 |
Dec 22, 2021 | $ 0.02350883 | $ 0.02374744 |
Dec 21, 2021 | $ 0.02268483 | $ 0.02292807 |
Dec 20, 2021 | $ 0.02221371 | $ 0.02284599 |
Dec 19, 2021 | $ 0.02252254 | $ 0.02313144 |
Dec 18, 2021 | $ 0.02276999 | $ 0.02457220 |
Dec 17, 2021 | $ 0.02372880 | $ 0.02451774 |
Dec 16, 2021 | $ 0.02430955 | $ 0.02520946 |
Dec 15, 2021 | $ 0.02373054 | $ 0.02414551 |
Dec 14, 2021 | $ 0.02356697 | $ 0.02426912 |
Dec 13, 2021 | $ 0.02396479 | $ 0.02642620 |
Dec 12, 2021 | $ 0.02636880 | $ 0.02796860 |
Dec 11, 2021 | $ 0.02631350 | $ 0.02718428 |
Dec 10, 2021 | $ 0.02643912 | $ 0.02854510 |
Dec 09, 2021 | $ 0.02775859 | $ 0.03039830 |
Dec 08, 2021 | $ 0.03009824 | $ 0.03015651 |
Dec 07, 2021 | $ 0.02856859 | $ 0.03180882 |
Dec 06, 2021 | $ 0.03154385 | $ 0.03171643 |
Dec 05, 2021 | $ 0.03019151 | $ 0.03041752 |
Dec 04, 2021 | $ 0.02778935 | $ 0.02914712 |
Dec 03, 2021 | $ 0.02905572 | $ 0.03335166 |
Dec 02, 2021 | $ 0.03283239 | $ 0.03330334 |
Dec 01, 2021 | $ 0.03300235 | $ 0.03597433 |
Nov 30, 2021 | $ 0.03232500 | $ 0.03376026 |
Nov 29, 2021 | $ 0.03026066 | $ 0.03088683 |
Nov 28, 2021 | $ 0.02960263 | $ 0.02964970 |
Nov 27, 2021 | $ 0.02632440 | $ 0.02723099 |
Nov 26, 2021 | $ 0.02631659 | $ 0.03064186 |
Nov 25, 2021 | $ 0.03045884 | $ 0.03067959 |
Nov 24, 2021 | $ 0.02753737 | $ 0.03083610 |
Nov 23, 2021 | $ 0.03065599 | $ 0.03075586 |
Nov 22, 2021 | $ 0.02521956 | $ 0.03267045 |
Nov 21, 2021 | $ 0.03248913 | $ 0.03418142 |
Nov 20, 2021 | $ 0.03414137 | $ 0.03431935 |
Nov 19, 2021 | $ 0.03393221 | $ 0.03399948 |
Nov 18, 2021 | $ 0.03226992 | $ 0.03569038 |
Nov 17, 2021 | $ 0.03521342 | $ 0.03553559 |
Nov 16, 2021 | $ 0.03527735 | $ 0.03949622 |
Nov 15, 2021 | $ 0.03946745 | $ 0.04161706 |
Nov 14, 2021 | $ 0.04057841 | $ 0.04065339 |
Nov 13, 2021 | $ 0.04025460 | $ 0.04144520 |
Nov 12, 2021 | $ 0.04112280 | $ 0.04310620 |
Nov 11, 2021 | $ 0.04233494 | $ 0.04302137 |
Nov 10, 2021 | $ 0.04199943 | $ 0.04442683 |
Nov 09, 2021 | $ 0.04358528 | $ 0.04505088 |
Nov 08, 2021 | $ 0.04504480 | $ 0.04683967 |
Nov 07, 2021 | $ 0.04567229 | $ 0.04585972 |
Nov 06, 2021 | $ 0.04422006 | $ 0.04429291 |
Nov 05, 2021 | $ 0.04378726 | $ 0.04840455 |
Nov 04, 2021 | $ 0.04820937 | $ 0.05138349 |
Nov 03, 2021 | $ 0.04998973 | $ 0.05004225 |
Nov 02, 2021 | $ 0.04177719 | $ 0.04184362 |
Nov 01, 2021 | $ 0.03659970 | $ 0.03697928 |
Oct 31, 2021 | $ 0.03486632 | $ 0.03504072 |
Oct 30, 2021 | $ 0.03412907 | $ 0.03430389 |
Oct 29, 2021 | $ 0.03361978 | $ 0.03372161 |
Oct 28, 2021 | $ 0.02983281 | $ 0.03002792 |
Oct 27, 2021 | $ 0.02768124 | $ 0.03030270 |
Oct 26, 2021 | $ 0.02910242 | $ 0.03024113 |
Oct 24, 2021 | $ 0.02640266 | $ 0.02705272 |
Oct 23, 2021 | $ 0.02694040 | $ 0.02694799 |
Oct 22, 2021 | $ 0.02568088 | $ 0.02711259 |
Oct 21, 2021 | $ 0.02639857 | $ 0.02976089 |
Oct 20, 2021 | $ 0.02635900 | $ 0.02640907 |
Oct 19, 2021 | $ 0.02496031 | $ 0.02562065 |
Oct 18, 2021 | $ 0.02482400 | $ 0.02526000 |
Oct 17, 2021 | $ 0.02532233 | $ 0.02577202 |
Oct 16, 2021 | $ 0.02523749 | $ 0.02612018 |
Oct 15, 2021 | $ 0.02549395 | $ 0.02572862 |
Oct 14, 2021 | $ 0.02458683 | $ 0.02556938 |
Oct 13, 2021 | $ 0.02451396 | $ 0.02638316 |
Oct 12, 2021 | $ 0.02605407 | $ 0.02629531 |
Oct 11, 2021 | $ 0.02614201 | $ 0.02667341 |
Oct 10, 2021 | $ 0.02520230 | $ 0.02694929 |
Oct 09, 2021 | $ 0.02474931 | $ 0.02511290 |
Oct 08, 2021 | $ 0.02463371 | $ 0.02538893 |
Oct 07, 2021 | $ 0.02483288 | $ 0.02528035 |
Oct 06, 2021 | $ 0.02477961 | $ 0.02513551 |
Oct 05, 2021 | $ 0.02435437 | $ 0.02450022 |
Oct 04, 2021 | $ 0.02344223 | $ 0.02378240 |
Oct 03, 2021 | $ 0.02365544 | $ 0.02601938 |
Oct 02, 2021 | $ 0.02559795 | $ 0.02618319 |
Oct 01, 2021 | $ 0.02500221 | $ 0.02515736 |
Sep 30, 2021 | $ 0.02355149 | $ 0.02390159 |
Sep 29, 2021 | $ 0.02236525 | $ 0.02357277 |
Sep 28, 2021 | $ 0.02255867 | $ 0.02388528 |
Sep 27, 2021 | $ 0.02353543 | $ 0.02557411 |
Sep 26, 2021 | $ 0.02474615 | $ 0.02517738 |
Sep 25, 2021 | $ 0.02343749 | $ 0.02407563 |
Sep 24, 2021 | $ 0.02378005 | $ 0.02562609 |
Sep 23, 2021 | $ 0.02558975 | $ 0.02575914 |
Sep 22, 2021 | $ 0.02494483 | $ 0.02506896 |
Sep 21, 2021 | $ 0.02320495 | $ 0.02674143 |
Sep 20, 2021 | $ 0.02588044 | $ 0.02894845 |
Sep 19, 2021 | $ 0.02883287 | $ 0.02991720 |
Sep 18, 2021 | $ 0.02976044 | $ 0.03142624 |
Sep 17, 2021 | $ 0.03029577 | $ 0.03175383 |
Sep 16, 2021 | $ 0.03155728 | $ 0.03291657 |
Sep 15, 2021 | $ 0.03223661 | $ 0.03238588 |
Sep 14, 2021 | $ 0.03156977 | $ 0.03172289 |
Sep 13, 2021 | $ 0.02876904 | $ 0.03013252 |
Sep 12, 2021 | $ 0.02993954 | $ 0.03027265 |
Sep 11, 2021 | $ 0.02600944 | $ 0.02725300 |
Sep 10, 2021 | $ 0.02336694 | $ 0.02557614 |
Sep 09, 2021 | $ 0.02495109 | $ 0.02593804 |
Sep 08, 2021 | $ 0.02545470 | $ 0.02832470 |
Sep 07, 2021 | $ 0.02740429 | $ 0.03116955 |
Sep 06, 2021 | $ 0.03104305 | $ 0.03271509 |
Sep 05, 2021 | $ 0.03263818 | $ 0.03288723 |
Sep 04, 2021 | $ 0.03030127 | $ 0.03254051 |
Sep 03, 2021 | $ 0.02160271 | $ 0.02317889 |
Sep 02, 2021 | $ 0.02145849 | $ 0.02172804 |
Sep 01, 2021 | $ 0.02172104 | $ 0.02174608 |
Aug 31, 2021 | $ 0.01946456 | $ 0.01966913 |
Aug 30, 2021 | $ 0.01829694 | $ 0.01936181 |
Aug 29, 2021 | $ 0.01866404 | $ 0.01902800 |
Aug 27, 2021 | $ 0.01893506 | $ 0.01941588 |
Aug 26, 2021 | $ 0.01742233 | $ 0.01830658 |
Aug 25, 2021 | $ 0.01818842 | $ 0.01829693 |
Aug 24, 2021 | $ 0.01787775 | $ 0.01892129 |
Aug 23, 2021 | $ 0.01870400 | $ 0.01915798 |
Aug 22, 2021 | $ 0.01846590 | $ 0.01853562 |
Aug 21, 2021 | $ 0.01825634 | $ 0.01872595 |
Aug 20, 2021 | $ 0.01749344 | $ 0.01759671 |
Aug 19, 2021 | $ 0.01652523 | $ 0.01654371 |
Aug 18, 2021 | $ 0.01568583 | $ 0.01624217 |
Aug 17, 2021 | $ 0.01568857 | $ 0.02010147 |
Aug 16, 2021 | $ 0.01950777 | $ 0.02161462 |
Aug 15, 2021 | $ 0.02141844 | $ 0.02151105 |
Aug 14, 2021 | $ 0.02113689 | $ 0.02132972 |
Aug 13, 2021 | $ 0.02131939 | $ 0.02132603 |
Aug 12, 2021 | $ 0.01948869 | $ 0.02091572 |
Aug 11, 2021 | $ 0.02044068 | $ 0.02114743 |
Aug 10, 2021 | $ 0.02030688 | $ 0.02114718 |
Aug 08, 2021 | $ 0.01541520 | $ 0.01630166 |
Aug 07, 2021 | $ 0.01616799 | $ 0.01621928 |
Aug 06, 2021 | $ 0.01477583 | $ 0.01507049 |
Aug 05, 2021 | $ 0.01445916 | $ 0.01455802 |
Aug 04, 2021 | $ 0.01392593 | $ 0.01413956 |
Aug 03, 2021 | $ 0.01280647 | $ 0.01346952 |
Aug 02, 2021 | $ 0.01334136 | $ 0.01362142 |
Aug 01, 2021 | $ 0.01311880 | $ 0.01382119 |
Jul 31, 2021 | $ 0.01298309 | $ 0.01309098 |
Jul 30, 2021 | $ 0.01269267 | $ 0.01271519 |
Jul 29, 2021 | $ 0.01229939 | $ 0.01238177 |
Jul 28, 2021 | $ 0.01187886 | $ 0.01211678 |
Jul 27, 2021 | $ 0.01189518 | $ 0.01197593 |
Jul 26, 2021 | $ 0.01151340 | $ 0.01255604 |
Jul 25, 2021 | $ 0.01131962 | $ 0.01135568 |
Jul 24, 2021 | $ 0.01128749 | $ 0.01135455 |
Jul 23, 2021 | $ 0.01098927 | $ 0.01100339 |
Jul 22, 2021 | $ 0.01049794 | $ 0.01060092 |
Jul 21, 2021 | $ 0.01032856 | $ 0.01061043 |
Jul 20, 2021 | $ 0.00946417 | $ 0.00975566 |
Jul 19, 2021 | $ 0.00963841 | $ 0.01019836 |
Jul 18, 2021 | $ 0.01007162 | $ 0.01057040 |
Jul 17, 2021 | $ 0.01010547 | $ 0.01019739 |
Jul 16, 2021 | $ 0.01003100 | $ 0.01044761 |
Jul 15, 2021 | $ 0.01011261 | $ 0.01075143 |
Jul 14, 2021 | $ 0.01051671 | $ 0.01063747 |
Jul 13, 2021 | $ 0.01024517 | $ 0.01089229 |
Jul 12, 2021 | $ 0.01083948 | $ 0.01157115 |
Jul 11, 2021 | $ 0.01142406 | $ 0.01158890 |
Jul 10, 2021 | $ 0.01126112 | $ 0.01168835 |
Jul 09, 2021 | $ 0.01145466 | $ 0.01165848 |
Jul 08, 2021 | $ 0.01127838 | $ 0.01243202 |
Jul 07, 2021 | $ 0.01239514 | $ 0.01305465 |
Jul 06, 2021 | $ 0.01266501 | $ 0.01292441 |
Jul 05, 2021 | $ 0.01207408 | $ 0.01266007 |
Jul 04, 2021 | $ 0.01265780 | $ 0.01299607 |
Jul 03, 2021 | $ 0.01214494 | $ 0.01245812 |
Jul 02, 2021 | $ 0.01138743 | $ 0.01140930 |
Jul 01, 2021 | $ 0.01115164 | $ 0.01206919 |
Jun 30, 2021 | $ 0.01206471 | $ 0.01214149 |
Jun 29, 2021 | $ 0.01161405 | $ 0.01204447 |
Jun 26, 2021 | $ 0.00948465 | $ 0.00949208 |
Jun 25, 2021 | $ 0.00856800 | $ 0.00972054 |
Jun 24, 2021 | $ 0.00959899 | $ 0.00980178 |
We will update this as soon as possible. If you like to help, you can contact us.