BTC/USD$ 63,923
BTC/EUR€ 59,874
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,305
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.14B
$ 9.14B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurora |
AOA |
$ 0.000122 | -0.35 % | $ 0.000123 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00012308 | $ 0.00012350 |
| Apr 24, 2024 | $ 0.00012254 | $ 0.00012391 |
| Apr 23, 2024 | $ 0.00006176 | $ 0.00012387 |
| Apr 22, 2024 | $ 0.00006124 | $ 0.00012373 |
| Apr 21, 2024 | $ 0.00012229 | $ 0.00012292 |
| Apr 20, 2024 | $ 0.00012246 | $ 0.00012291 |
| Apr 19, 2024 | $ 0.00012187 | $ 0.00012348 |
| Apr 18, 2024 | $ 0.00012267 | $ 0.00012347 |
| Apr 17, 2024 | $ 0.00012227 | $ 0.00012307 |
| Apr 16, 2024 | $ 0.00012231 | $ 0.00012311 |
| Apr 15, 2024 | $ 0.00012163 | $ 0.00012313 |
| Apr 14, 2024 | $ 0.00012043 | $ 0.00012221 |
| Apr 13, 2024 | $ 0.00011798 | $ 0.00018300 |
| Apr 12, 2024 | $ 0.00012077 | $ 0.00018610 |
| Apr 11, 2024 | $ 0.00018481 | $ 0.00018693 |
| Apr 10, 2024 | $ 0.00012404 | $ 0.00018649 |
| Apr 09, 2024 | $ 0.00018600 | $ 0.00018818 |
| Apr 08, 2024 | $ 0.00012474 | $ 0.00018927 |
| Apr 07, 2024 | $ 0.00012468 | $ 0.00018772 |
| Apr 06, 2024 | $ 0.00012465 | $ 0.00018777 |
| Apr 05, 2024 | $ 0.00012419 | $ 0.00018811 |
| Apr 04, 2024 | $ 0.00018727 | $ 0.00018844 |
| Apr 03, 2024 | $ 0.00018666 | $ 0.00018780 |
| Apr 02, 2024 | $ 0.00012442 | $ 0.00018773 |
| Apr 01, 2024 | $ 0.00018695 | $ 0.00018949 |
| Mar 31, 2024 | $ 0.00018956 | $ 0.00018964 |
| Mar 30, 2024 | $ 0.00012502 | $ 0.00018852 |
| Mar 29, 2024 | $ 0.00012523 | $ 0.00018867 |
| Mar 28, 2024 | $ 0.00018786 | $ 0.00018904 |
| Mar 27, 2024 | $ 0.00018782 | $ 0.00019041 |
| Mar 26, 2024 | $ 0.00012559 | $ 0.00019061 |
We will update this as soon as possible. If you like to help, you can contact us.
