آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aurora |
AOA |
$ 0.000124 | +0.34 % | $ 0.000125 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00012367 | $ 0.00012522 |
May 05, 2024 | $ 0.00006205 | $ 0.00012517 |
May 04, 2024 | $ 0.00012466 | $ 0.00012516 |
May 03, 2024 | $ 0.00012417 | $ 0.00012549 |
May 02, 2024 | $ 0.00012420 | $ 0.00012449 |
May 01, 2024 | $ 0.00006128 | $ 0.00012337 |
Apr 30, 2024 | $ 0.00012156 | $ 0.00012353 |
Apr 29, 2024 | $ 0.00012293 | $ 0.00012345 |
Apr 28, 2024 | $ 0.00012299 | $ 0.00012315 |
Apr 27, 2024 | $ 0.00012257 | $ 0.00012339 |
Apr 26, 2024 | $ 0.00006121 | $ 0.00012339 |
Apr 25, 2024 | $ 0.00012308 | $ 0.00012350 |
Apr 24, 2024 | $ 0.00012254 | $ 0.00012391 |
Apr 23, 2024 | $ 0.00006176 | $ 0.00012387 |
Apr 22, 2024 | $ 0.00006124 | $ 0.00012373 |
Apr 21, 2024 | $ 0.00012229 | $ 0.00012292 |
Apr 20, 2024 | $ 0.00012246 | $ 0.00012291 |
Apr 19, 2024 | $ 0.00012187 | $ 0.00012348 |
Apr 18, 2024 | $ 0.00012267 | $ 0.00012347 |
Apr 17, 2024 | $ 0.00012227 | $ 0.00012307 |
Apr 16, 2024 | $ 0.00012231 | $ 0.00012311 |
Apr 15, 2024 | $ 0.00012163 | $ 0.00012313 |
Apr 14, 2024 | $ 0.00012043 | $ 0.00012221 |
Apr 13, 2024 | $ 0.00011798 | $ 0.00018300 |
Apr 12, 2024 | $ 0.00012077 | $ 0.00018610 |
Apr 11, 2024 | $ 0.00018481 | $ 0.00018693 |
Apr 10, 2024 | $ 0.00012404 | $ 0.00018649 |
Apr 09, 2024 | $ 0.00018600 | $ 0.00018818 |
Apr 08, 2024 | $ 0.00012474 | $ 0.00018927 |
Apr 07, 2024 | $ 0.00012468 | $ 0.00018772 |
Apr 06, 2024 | $ 0.00012465 | $ 0.00018777 |
Apr 05, 2024 | $ 0.00012419 | $ 0.00018811 |
Apr 04, 2024 | $ 0.00018727 | $ 0.00018844 |
Apr 03, 2024 | $ 0.00018666 | $ 0.00018780 |
Apr 02, 2024 | $ 0.00012442 | $ 0.00018773 |
Apr 01, 2024 | $ 0.00018695 | $ 0.00018949 |
Mar 31, 2024 | $ 0.00018956 | $ 0.00018964 |
Mar 30, 2024 | $ 0.00012502 | $ 0.00018852 |
Mar 29, 2024 | $ 0.00012523 | $ 0.00018867 |
Mar 28, 2024 | $ 0.00018786 | $ 0.00018904 |
Mar 27, 2024 | $ 0.00018782 | $ 0.00019041 |
Mar 26, 2024 | $ 0.00012559 | $ 0.00019061 |
Mar 25, 2024 | $ 0.00012689 | $ 0.00019104 |
Mar 24, 2024 | $ 0.00012673 | $ 0.00019074 |
Mar 23, 2024 | $ 0.00012579 | $ 0.00018991 |
Mar 22, 2024 | $ 0.00012598 | $ 0.00019000 |
Mar 21, 2024 | $ 0.00018952 | $ 0.00019136 |
Mar 20, 2024 | $ 0.00012656 | $ 0.00019124 |
Mar 19, 2024 | $ 0.00012664 | $ 0.00019265 |
Mar 18, 2024 | $ 0.00012614 | $ 0.00019110 |
Mar 17, 2024 | $ 0.00012655 | $ 0.00019147 |
Mar 16, 2024 | $ 0.00012660 | $ 0.00019164 |
Mar 15, 2024 | $ 0.00012695 | $ 0.00019161 |
Mar 14, 2024 | $ 0.00012659 | $ 0.00019246 |
Mar 13, 2024 | $ 0.00019152 | $ 0.00019252 |
Mar 12, 2024 | $ 0.00018968 | $ 0.00019183 |
Mar 11, 2024 | $ 0.00019057 | $ 0.00019283 |
Mar 10, 2024 | $ 0.00012667 | $ 0.00019194 |
Mar 09, 2024 | $ 0.00012742 | $ 0.00019230 |
Mar 08, 2024 | $ 0.00019146 | $ 0.00019413 |
Mar 07, 2024 | $ 0.00019102 | $ 0.00019251 |
Mar 06, 2024 | $ 0.00019037 | $ 0.00019216 |
Mar 05, 2024 | $ 0.00012574 | $ 0.00019265 |
Mar 04, 2024 | $ 0.00012631 | $ 0.00019306 |
Mar 03, 2024 | $ 0.00019182 | $ 0.00019203 |
Mar 02, 2024 | $ 0.00018988 | $ 0.00019070 |
Mar 01, 2024 | $ 0.00019037 | $ 0.00019151 |
Feb 29, 2024 | $ 0.00012695 | $ 0.00019210 |
Feb 28, 2024 | $ 0.00012743 | $ 0.00019587 |
Feb 27, 2024 | $ 0.00012785 | $ 0.00019407 |
Feb 26, 2024 | $ 0.00012857 | $ 0.00019386 |
Feb 25, 2024 | $ 0.00012773 | $ 0.00012847 |
Feb 24, 2024 | $ 0.00012784 | $ 0.00012816 |
Feb 23, 2024 | $ 0.00012756 | $ 0.00012854 |
Feb 22, 2024 | $ 0.00012788 | $ 0.00012872 |
Feb 21, 2024 | $ 0.00006367 | $ 0.00012776 |
Feb 20, 2024 | $ 0.00012743 | $ 0.00012832 |
Feb 19, 2024 | $ 0.00012722 | $ 0.00012794 |
Feb 18, 2024 | $ 0.00012733 | $ 0.00019124 |
Feb 17, 2024 | $ 0.00012699 | $ 0.00019162 |
Feb 16, 2024 | $ 0.00012772 | $ 0.00019242 |
Feb 15, 2024 | $ 0.00019130 | $ 0.00019238 |
Feb 14, 2024 | $ 0.00012796 | $ 0.00019286 |
Feb 13, 2024 | $ 0.00012732 | $ 0.00019265 |
Feb 12, 2024 | $ 0.00012832 | $ 0.00019260 |
Feb 11, 2024 | $ 0.00012825 | $ 0.00019371 |
Feb 10, 2024 | $ 0.00012816 | $ 0.00019355 |
Feb 09, 2024 | $ 0.00012819 | $ 0.00019322 |
Feb 08, 2024 | $ 0.00006417 | $ 0.00012891 |
Feb 07, 2024 | $ 0.00012855 | $ 0.00012861 |
Feb 06, 2024 | $ 0.00012739 | $ 0.00012813 |
Feb 05, 2024 | $ 0.00012662 | $ 0.00012766 |
Feb 04, 2024 | $ 0.00012726 | $ 0.00012765 |
Feb 03, 2024 | $ 0.00012708 | $ 0.00012770 |
Feb 02, 2024 | $ 0.00012717 | $ 0.00012790 |
Feb 01, 2024 | $ 0.00006357 | $ 0.00012759 |
Jan 31, 2024 | $ 0.00012610 | $ 0.00012737 |
Jan 30, 2024 | $ 0.00006344 | $ 0.00012782 |
Jan 29, 2024 | $ 0.00006380 | $ 0.00012759 |
Jan 28, 2024 | $ 0.00006312 | $ 0.00012719 |
Jan 27, 2024 | $ 0.00012654 | $ 0.00012712 |
Jan 26, 2024 | $ 0.00012635 | $ 0.00012739 |
Jan 25, 2024 | $ 0.00012660 | $ 0.00012751 |
Jan 24, 2024 | $ 0.00012703 | $ 0.00012773 |
Jan 23, 2024 | $ 0.00012741 | $ 0.00012782 |
Jan 22, 2024 | $ 0.00012713 | $ 0.00012836 |
Jan 21, 2024 | $ 0.00012776 | $ 0.00012839 |
Jan 20, 2024 | $ 0.00012778 | $ 0.00019165 |
Jan 19, 2024 | $ 0.00019150 | $ 0.00019244 |
Jan 18, 2024 | $ 0.00019107 | $ 0.00019253 |
Jan 17, 2024 | $ 0.00019172 | $ 0.00019235 |
Jan 16, 2024 | $ 0.00019178 | $ 0.00019259 |
Jan 15, 2024 | $ 0.00012772 | $ 0.00019280 |
Jan 14, 2024 | $ 0.00019235 | $ 0.00019287 |
Jan 13, 2024 | $ 0.00012773 | $ 0.00019240 |
Jan 12, 2024 | $ 0.00012781 | $ 0.00019264 |
Jan 11, 2024 | $ 0.00019188 | $ 0.00019304 |
Jan 10, 2024 | $ 0.00019225 | $ 0.00019494 |
Jan 09, 2024 | $ 0.00019317 | $ 0.00019746 |
Jan 08, 2024 | $ 0.00012962 | $ 0.00019500 |
Jan 07, 2024 | $ 0.00019273 | $ 0.00019330 |
Jan 06, 2024 | $ 0.00019274 | $ 0.00019344 |
Jan 05, 2024 | $ 0.00012867 | $ 0.00019351 |
Jan 04, 2024 | $ 0.00012880 | $ 0.00019372 |
Jan 03, 2024 | $ 0.00019207 | $ 0.00019348 |
Jan 02, 2024 | $ 0.00019226 | $ 0.00019474 |
Jan 01, 2024 | $ 0.00019374 | $ 0.00019442 |
Dec 28, 2023 | $ 0.00019252 | $ 0.00019419 |
Dec 27, 2023 | $ 0.00015183 | $ 0.00017707 |
Dec 26, 2023 | $ 0.00016822 | $ 0.00018243 |
Dec 25, 2023 | $ 0.00017984 | $ 0.00050949 |
Dec 24, 2023 | $ 0.00024156 | $ 0.00024319 |
Dec 16, 2023 | $ 0.00011483 | $ 0.00017172 |
Dec 15, 2023 | $ 0.00014121 | $ 0.00014321 |
Dec 14, 2023 | $ 0.00011710 | $ 0.00024315 |
Dec 13, 2023 | $ 0.00019089 | $ 0.00024518 |
Dec 12, 2023 | $ 0.00012904 | $ 0.00019130 |
Dec 11, 2023 | $ 0.00018801 | $ 0.00019075 |
Dec 10, 2023 | $ 0.00013773 | $ 0.00020070 |
Dec 09, 2023 | $ 0.00019302 | $ 0.00020588 |
Dec 08, 2023 | $ 0.00018913 | $ 0.00019785 |
Dec 07, 2023 | $ 0.00013667 | $ 0.00019284 |
Dec 06, 2023 | $ 0.00019049 | $ 0.00019291 |
Dec 05, 2023 | $ 0.00019082 | $ 0.00019354 |
Dec 04, 2023 | $ 0.00013988 | $ 0.00019617 |
Dec 03, 2023 | $ 0.00015834 | $ 0.00019865 |
Dec 02, 2023 | $ 0.00019233 | $ 0.00019729 |
Dec 01, 2023 | $ 0.00014870 | $ 0.00021979 |
Nov 30, 2023 | $ 0.00021823 | $ 0.00024428 |
Nov 29, 2023 | $ 0.00021977 | $ 0.00027508 |
Nov 28, 2023 | $ 0.00027488 | $ 0.00031297 |
Nov 27, 2023 | $ 0.00013309 | $ 0.00019464 |
Nov 26, 2023 | $ 0.00013177 | $ 0.00019489 |
Nov 25, 2023 | $ 0.00019223 | $ 0.00019330 |
Nov 24, 2023 | $ 0.00012857 | $ 0.00019472 |
Nov 23, 2023 | $ 0.00019428 | $ 0.00019510 |
Nov 22, 2023 | $ 0.00013061 | $ 0.00019513 |
Nov 21, 2023 | $ 0.00019247 | $ 0.00020401 |
Nov 20, 2023 | $ 0.00014914 | $ 0.00020464 |
Nov 19, 2023 | $ 0.00019523 | $ 0.00020126 |
Nov 18, 2023 | $ 0.00013821 | $ 0.00020774 |
Nov 17, 2023 | $ 0.00014744 | $ 0.00019684 |
Nov 16, 2023 | $ 0.00012924 | $ 0.00019513 |
Nov 15, 2023 | $ 0.00012982 | $ 0.00019457 |
Nov 14, 2023 | $ 0.00012792 | $ 0.00019340 |
Nov 13, 2023 | $ 0.00012861 | $ 0.00023298 |
Nov 12, 2023 | $ 0.00017515 | $ 0.00022136 |
Nov 11, 2023 | $ 0.00019071 | $ 0.00019829 |
Nov 10, 2023 | $ 0.00014233 | $ 0.00019780 |
Nov 09, 2023 | $ 0.00013221 | $ 0.00020052 |
Nov 08, 2023 | $ 0.00019768 | $ 0.00019879 |
Nov 07, 2023 | $ 0.00013426 | $ 0.00019993 |
Nov 06, 2023 | $ 0.00013735 | $ 0.00019744 |
Nov 05, 2023 | $ 0.00019119 | $ 0.00019271 |
Nov 04, 2023 | $ 0.00006375 | $ 0.00012799 |
Nov 03, 2023 | $ 0.00006374 | $ 0.00012786 |
Nov 02, 2023 | $ 0.00012605 | $ 0.00013359 |
Nov 01, 2023 | $ 0.00013291 | $ 0.00013375 |
Oct 31, 2023 | $ 0.00007207 | $ 0.00013469 |
Oct 30, 2023 | $ 0.00012620 | $ 0.00012646 |
Oct 29, 2023 | $ 0.00012552 | $ 0.00013381 |
Oct 28, 2023 | $ 0.00013361 | $ 0.00013524 |
Oct 27, 2023 | $ 0.00012571 | $ 0.00012619 |
Oct 26, 2023 | $ 0.00012574 | $ 0.00012788 |
Oct 25, 2023 | $ 0.00012723 | $ 0.00012937 |
Oct 24, 2023 | $ 0.00012848 | $ 0.00012927 |
Oct 23, 2023 | $ 0.00012821 | $ 0.00013047 |
Oct 22, 2023 | $ 0.00012631 | $ 0.00012662 |
Oct 21, 2023 | $ 0.00006308 | $ 0.00012771 |
Oct 20, 2023 | $ 0.00012656 | $ 0.00013872 |
Oct 19, 2023 | $ 0.00013414 | $ 0.00013801 |
Oct 18, 2023 | $ 0.00006352 | $ 0.00012805 |
Oct 17, 2023 | $ 0.00012739 | $ 0.00012900 |
Oct 16, 2023 | $ 0.00012870 | $ 0.00013310 |
Oct 15, 2023 | $ 0.00012764 | $ 0.00012780 |
Oct 14, 2023 | $ 0.00012711 | $ 0.00012766 |
Oct 13, 2023 | $ 0.00012732 | $ 0.00012767 |
Oct 12, 2023 | $ 0.00012738 | $ 0.00012868 |
Oct 11, 2023 | $ 0.00012864 | $ 0.00013312 |
Oct 10, 2023 | $ 0.00012672 | $ 0.00012774 |
Oct 09, 2023 | $ 0.00012699 | $ 0.00012828 |
Oct 08, 2023 | $ 0.00012794 | $ 0.00012832 |
Oct 07, 2023 | $ 0.00012784 | $ 0.00012833 |
Oct 06, 2023 | $ 0.00012792 | $ 0.00012859 |
Oct 05, 2023 | $ 0.00006381 | $ 0.00012863 |
Oct 04, 2023 | $ 0.00012811 | $ 0.00012906 |
Oct 03, 2023 | $ 0.00012864 | $ 0.00012940 |
Oct 02, 2023 | $ 0.00012834 | $ 0.00013032 |
Oct 01, 2023 | $ 0.00012997 | $ 0.00013040 |
Sep 30, 2023 | $ 0.00012889 | $ 0.00012952 |
Sep 29, 2023 | $ 0.00012926 | $ 0.00013005 |
Sep 28, 2023 | $ 0.00006459 | $ 0.00012948 |
Sep 27, 2023 | $ 0.00012888 | $ 0.00013026 |
Sep 26, 2023 | $ 0.00006457 | $ 0.00013219 |
Sep 25, 2023 | $ 0.00007663 | $ 0.00014294 |
Sep 24, 2023 | $ 0.00012969 | $ 0.00013064 |
Sep 23, 2023 | $ 0.00012985 | $ 0.00013011 |
Sep 22, 2023 | $ 0.00012974 | $ 0.00013012 |
Sep 21, 2023 | $ 0.00012978 | $ 0.00013018 |
Sep 20, 2023 | $ 0.00006503 | $ 0.00013122 |
Sep 19, 2023 | $ 0.00013100 | $ 0.00016533 |
Sep 18, 2023 | $ 0.00016486 | $ 0.00016505 |
Sep 17, 2023 | $ 0.00013034 | $ 0.00013036 |
Sep 16, 2023 | $ 0.00006513 | $ 0.00013390 |
Jun 13, 2023 | $ 0.00014922 | $ 0.00015616 |
Jun 12, 2023 | $ 0.00015197 | $ 0.00015373 |
Jun 11, 2023 | $ 0.00014798 | $ 0.00015137 |
Jun 10, 2023 | $ 0.00014733 | $ 0.00016189 |
Jun 09, 2023 | $ 0.00016159 | $ 0.00016968 |
Jun 08, 2023 | $ 0.00016181 | $ 0.00016310 |
Jun 07, 2023 | $ 0.00015858 | $ 0.00017215 |
Jun 06, 2023 | $ 0.00017145 | $ 0.00017280 |
Jun 05, 2023 | $ 0.00016611 | $ 0.00017632 |
Jun 04, 2023 | $ 0.00017622 | $ 0.00017628 |
Jun 03, 2023 | $ 0.00017361 | $ 0.00017557 |
Jun 02, 2023 | $ 0.00017256 | $ 0.00017337 |
Jun 01, 2023 | $ 0.00017183 | $ 0.00017490 |
May 31, 2023 | $ 0.00017255 | $ 0.00017577 |
May 30, 2023 | $ 0.00017578 | $ 0.00017584 |
May 29, 2023 | $ 0.00016287 | $ 0.00016908 |
May 28, 2023 | $ 0.00016475 | $ 0.00016964 |
May 27, 2023 | $ 0.00016425 | $ 0.00016956 |
May 26, 2023 | $ 0.00016940 | $ 0.00017179 |
May 25, 2023 | $ 0.00017007 | $ 0.00017523 |
May 24, 2023 | $ 0.00017040 | $ 0.00017543 |
May 23, 2023 | $ 0.00017256 | $ 0.00017602 |
May 22, 2023 | $ 0.00017111 | $ 0.00017839 |
May 21, 2023 | $ 0.00017721 | $ 0.00018762 |
May 20, 2023 | $ 0.00018604 | $ 0.00019770 |
May 19, 2023 | $ 0.00019760 | $ 0.00020611 |
May 18, 2023 | $ 0.00020669 | $ 0.00021067 |
May 17, 2023 | $ 0.00020191 | $ 0.00020457 |
May 16, 2023 | $ 0.00020155 | $ 0.00020568 |
May 15, 2023 | $ 0.00020217 | $ 0.00021029 |
May 14, 2023 | $ 0.00020101 | $ 0.00021125 |
May 13, 2023 | $ 0.00020840 | $ 0.00021462 |
May 12, 2023 | $ 0.00020189 | $ 0.00020795 |
May 11, 2023 | $ 0.00020414 | $ 0.00021333 |
May 10, 2023 | $ 0.00020149 | $ 0.00021159 |
May 09, 2023 | $ 0.00020194 | $ 0.00021056 |
May 08, 2023 | $ 0.00021040 | $ 0.00021251 |
May 07, 2023 | $ 0.00020801 | $ 0.00022067 |
May 06, 2023 | $ 0.00021703 | $ 0.00021753 |
May 05, 2023 | $ 0.00020253 | $ 0.00020975 |
May 04, 2023 | $ 0.00020569 | $ 0.00021909 |
May 03, 2023 | $ 0.00020748 | $ 0.00021014 |
May 02, 2023 | $ 0.00020742 | $ 0.00020750 |
May 01, 2023 | $ 0.00020640 | $ 0.00024213 |
Apr 30, 2023 | $ 0.00024246 | $ 0.00027730 |
Apr 29, 2023 | $ 0.00022883 | $ 0.00024782 |
Apr 28, 2023 | $ 0.00021110 | $ 0.00021155 |
Apr 27, 2023 | $ 0.00020582 | $ 0.00021531 |
Apr 26, 2023 | $ 0.00020477 | $ 0.00021238 |
Apr 25, 2023 | $ 0.00019901 | $ 0.00020407 |
Apr 24, 2023 | $ 0.00019673 | $ 0.00020842 |
Apr 23, 2023 | $ 0.00019593 | $ 0.00020830 |
Apr 22, 2023 | $ 0.00019675 | $ 0.00020430 |
Apr 21, 2023 | $ 0.00020260 | $ 0.00020738 |
Apr 20, 2023 | $ 0.00019759 | $ 0.00020875 |
Apr 19, 2023 | $ 0.00019742 | $ 0.00020947 |
Apr 18, 2023 | $ 0.00020730 | $ 0.00021397 |
Apr 17, 2023 | $ 0.00021047 | $ 0.00021609 |
Apr 16, 2023 | $ 0.00021172 | $ 0.00021348 |
Apr 15, 2023 | $ 0.00020146 | $ 0.00021565 |
Apr 14, 2023 | $ 0.00021522 | $ 0.00021624 |
Apr 13, 2023 | $ 0.00020842 | $ 0.00021575 |
Apr 12, 2023 | $ 0.00020032 | $ 0.00020853 |
Apr 11, 2023 | $ 0.00020382 | $ 0.00021112 |
Apr 10, 2023 | $ 0.00020135 | $ 0.00020695 |
Apr 09, 2023 | $ 0.00020517 | $ 0.00021225 |
Apr 08, 2023 | $ 0.00021040 | $ 0.00021665 |
Apr 07, 2023 | $ 0.00021184 | $ 0.00021688 |
Apr 06, 2023 | $ 0.00021492 | $ 0.00021495 |
Apr 05, 2023 | $ 0.00020731 | $ 0.00021340 |
Apr 04, 2023 | $ 0.00020798 | $ 0.00020949 |
Apr 03, 2023 | $ 0.00019948 | $ 0.00020442 |
Apr 02, 2023 | $ 0.00020132 | $ 0.00020731 |
Apr 01, 2023 | $ 0.00020025 | $ 0.00020578 |
Mar 31, 2023 | $ 0.00020369 | $ 0.00020536 |
Mar 30, 2023 | $ 0.00019983 | $ 0.00020331 |
Mar 29, 2023 | $ 0.00020140 | $ 0.00022231 |
Mar 28, 2023 | $ 0.00021024 | $ 0.00022933 |
Mar 27, 2023 | $ 0.00021095 | $ 0.00021975 |
Mar 26, 2023 | $ 0.00021017 | $ 0.00022774 |
Mar 25, 2023 | $ 0.00022768 | $ 0.00022971 |
Mar 24, 2023 | $ 0.00020591 | $ 0.00022212 |
Mar 23, 2023 | $ 0.00021241 | $ 0.00022044 |
Mar 22, 2023 | $ 0.00021658 | $ 0.00023053 |
Mar 21, 2023 | $ 0.00022461 | $ 0.00023407 |
Mar 19, 2023 | $ 0.00023456 | $ 0.00023928 |
Mar 18, 2023 | $ 0.00023698 | $ 0.00024782 |
Mar 17, 2023 | $ 0.00023707 | $ 0.00024779 |
Mar 16, 2023 | $ 0.00024277 | $ 0.00024921 |
Mar 15, 2023 | $ 0.00023746 | $ 0.00030187 |
Mar 14, 2023 | $ 0.00023926 | $ 0.00025889 |
Mar 13, 2023 | $ 0.00022974 | $ 0.00023782 |
Mar 12, 2023 | $ 0.00023176 | $ 0.00023176 |
Mar 11, 2023 | $ 0.00022895 | $ 0.00023810 |
Mar 10, 2023 | $ 0.00022967 | $ 0.00023407 |
Mar 09, 2023 | $ 0.00023037 | $ 0.00023645 |
Mar 08, 2023 | $ 0.00023333 | $ 0.00025332 |
Mar 07, 2023 | $ 0.00025140 | $ 0.00025723 |
Mar 06, 2023 | $ 0.00025327 | $ 0.00027221 |
Mar 05, 2023 | $ 0.00026255 | $ 0.00028848 |
Mar 04, 2023 | $ 0.00026880 | $ 0.00029842 |
Mar 03, 2023 | $ 0.00027026 | $ 0.00029115 |
Mar 02, 2023 | $ 0.00026909 | $ 0.00028275 |
Mar 01, 2023 | $ 0.00027534 | $ 0.00030625 |
Feb 28, 2023 | $ 0.00028625 | $ 0.00028857 |
Feb 27, 2023 | $ 0.00025470 | $ 0.00027058 |
Feb 26, 2023 | $ 0.00026332 | $ 0.00028400 |
Feb 25, 2023 | $ 0.00023456 | $ 0.00024578 |
Feb 24, 2023 | $ 0.00023088 | $ 0.00024936 |
Feb 23, 2023 | $ 0.00024262 | $ 0.00025424 |
Feb 22, 2023 | $ 0.00025220 | $ 0.00025467 |
Feb 21, 2023 | $ 0.00024630 | $ 0.00026882 |
Feb 20, 2023 | $ 0.00026467 | $ 0.00027673 |
Feb 19, 2023 | $ 0.00023756 | $ 0.00026759 |
Feb 18, 2023 | $ 0.00022680 | $ 0.00023315 |
Feb 17, 2023 | $ 0.00022627 | $ 0.00023312 |
Feb 16, 2023 | $ 0.00022814 | $ 0.00024671 |
Feb 15, 2023 | $ 0.00023365 | $ 0.00024072 |
Feb 14, 2023 | $ 0.00023635 | $ 0.00024302 |
Feb 13, 2023 | $ 0.00024076 | $ 0.00025708 |
Feb 12, 2023 | $ 0.00025093 | $ 0.00026951 |
Feb 11, 2023 | $ 0.00025211 | $ 0.00026610 |
Feb 10, 2023 | $ 0.00021742 | $ 0.00023314 |
Feb 09, 2023 | $ 0.00022934 | $ 0.00025973 |
Feb 08, 2023 | $ 0.00024092 | $ 0.00027112 |
Feb 07, 2023 | $ 0.00026156 | $ 0.00027294 |
Feb 06, 2023 | $ 0.00025922 | $ 0.00027314 |
Feb 05, 2023 | $ 0.00024781 | $ 0.00027607 |
Feb 04, 2023 | $ 0.00023883 | $ 0.00024941 |
Feb 03, 2023 | $ 0.00022349 | $ 0.00022821 |
Feb 02, 2023 | $ 0.00022302 | $ 0.00023093 |
Feb 01, 2023 | $ 0.00021788 | $ 0.00022488 |
Jan 31, 2023 | $ 0.00022138 | $ 0.00025479 |
Jan 30, 2023 | $ 0.00025427 | $ 0.00029076 |
Jan 29, 2023 | $ 0.00022310 | $ 0.00023613 |
Jan 28, 2023 | $ 0.00022029 | $ 0.00022425 |
Jan 27, 2023 | $ 0.00020896 | $ 0.00022348 |
Jan 26, 2023 | $ 0.00021807 | $ 0.00022519 |
Jan 25, 2023 | $ 0.00021036 | $ 0.00021692 |
Jan 24, 2023 | $ 0.00021512 | $ 0.00022704 |
Jan 23, 2023 | $ 0.00021650 | $ 0.00022710 |
Jan 22, 2023 | $ 0.00021453 | $ 0.00022738 |
Jan 21, 2023 | $ 0.00021817 | $ 0.00022673 |
Jan 20, 2023 | $ 0.00022627 | $ 0.00022807 |
Jan 19, 2023 | $ 0.00020450 | $ 0.00022679 |
Jan 18, 2023 | $ 0.00020197 | $ 0.00024491 |
Jan 17, 2023 | $ 0.00023913 | $ 0.00024097 |
Jan 16, 2023 | $ 0.00023046 | $ 0.00024154 |
Jan 15, 2023 | $ 0.00021504 | $ 0.00022039 |
Jan 14, 2023 | $ 0.00021997 | $ 0.00025059 |
Jan 13, 2023 | $ 0.00022344 | $ 0.00023020 |
Jan 12, 2023 | $ 0.00022297 | $ 0.00022972 |
Jan 11, 2023 | $ 0.00020509 | $ 0.00023607 |
Jan 10, 2023 | $ 0.00023605 | $ 0.00023703 |
Jan 09, 2023 | $ 0.00020695 | $ 0.00020839 |
Jan 08, 2023 | $ 0.00019614 | $ 0.00020356 |
Jan 07, 2023 | $ 0.00020223 | $ 0.00023427 |
Jan 06, 2023 | $ 0.00020179 | $ 0.00020308 |
Jan 05, 2023 | $ 0.00019319 | $ 0.00020255 |
Jan 04, 2023 | $ 0.00019557 | $ 0.00024720 |
Jan 03, 2023 | $ 0.00019061 | $ 0.00022889 |
Jan 02, 2023 | $ 0.00019054 | $ 0.00019940 |
Jan 01, 2023 | $ 0.00019061 | $ 0.00019718 |
Dec 31, 2022 | $ 0.00018930 | $ 0.00023759 |
Dec 30, 2022 | $ 0.00019865 | $ 0.00020891 |
Dec 29, 2022 | $ 0.00019052 | $ 0.00025459 |
Dec 28, 2022 | $ 0.00019032 | $ 0.00025389 |
Dec 27, 2022 | $ 0.00019187 | $ 0.00020613 |
Dec 26, 2022 | $ 0.00019097 | $ 0.00024472 |
Dec 25, 2022 | $ 0.00018976 | $ 0.00020546 |
Dec 24, 2022 | $ 0.00019773 | $ 0.00019874 |
Dec 23, 2022 | $ 0.00019655 | $ 0.00025703 |
Dec 22, 2022 | $ 0.00020088 | $ 0.00025734 |
Dec 21, 2022 | $ 0.00020413 | $ 0.00020838 |
Dec 20, 2022 | $ 0.00019933 | $ 0.00025081 |
Dec 19, 2022 | $ 0.00019084 | $ 0.00019165 |
Dec 18, 2022 | $ 0.00018780 | $ 0.00023998 |
Dec 17, 2022 | $ 0.00018900 | $ 0.00022578 |
Dec 16, 2022 | $ 0.00019001 | $ 0.00020944 |
Dec 15, 2022 | $ 0.00019672 | $ 0.00025597 |
Dec 14, 2022 | $ 0.00019688 | $ 0.00020462 |
Dec 13, 2022 | $ 0.00020127 | $ 0.00020437 |
Dec 12, 2022 | $ 0.00019944 | $ 0.00025526 |
Dec 11, 2022 | $ 0.00019479 | $ 0.00024594 |
Dec 10, 2022 | $ 0.00019245 | $ 0.00020185 |
Dec 09, 2022 | $ 0.00019381 | $ 0.00020202 |
Dec 08, 2022 | $ 0.00019178 | $ 0.00025527 |
Dec 07, 2022 | $ 0.00019538 | $ 0.00019936 |
Dec 06, 2022 | $ 0.00019439 | $ 0.00021257 |
Dec 05, 2022 | $ 0.00019549 | $ 0.00020712 |
Dec 04, 2022 | $ 0.00019618 | $ 0.00020994 |
Dec 03, 2022 | $ 0.00019695 | $ 0.00024618 |
Dec 02, 2022 | $ 0.00019699 | $ 0.00024643 |
Dec 01, 2022 | $ 0.00019201 | $ 0.00021274 |
Nov 30, 2022 | $ 0.00020179 | $ 0.00025447 |
Nov 29, 2022 | $ 0.00024939 | $ 0.00025022 |
Nov 28, 2022 | $ 0.00019564 | $ 0.00024326 |
Nov 27, 2022 | $ 0.00022084 | $ 0.00022843 |
Nov 26, 2022 | $ 0.00021066 | $ 0.00023295 |
Nov 25, 2022 | $ 0.00019189 | $ 0.00022622 |
Nov 24, 2022 | $ 0.00019199 | $ 0.00022683 |
Nov 23, 2022 | $ 0.00019494 | $ 0.00022529 |
Nov 22, 2022 | $ 0.00020178 | $ 0.00021443 |
Nov 21, 2022 | $ 0.00019600 | $ 0.00020898 |
Nov 20, 2022 | $ 0.00019139 | $ 0.00021387 |
Nov 19, 2022 | $ 0.00019493 | $ 0.00020129 |
Nov 18, 2022 | $ 0.00019078 | $ 0.00020449 |
Nov 17, 2022 | $ 0.00019928 | $ 0.00020093 |
Nov 16, 2022 | $ 0.00019766 | $ 0.00024880 |
Nov 15, 2022 | $ 0.00019640 | $ 0.00020953 |
Nov 14, 2022 | $ 0.00020176 | $ 0.00020459 |
Nov 13, 2022 | $ 0.00019587 | $ 0.00020167 |
Nov 12, 2022 | $ 0.00020157 | $ 0.00020576 |
Nov 11, 2022 | $ 0.00018964 | $ 0.00021668 |
Nov 10, 2022 | $ 0.00020216 | $ 0.00021753 |
Nov 09, 2022 | $ 0.00020164 | $ 0.00022309 |
Nov 08, 2022 | $ 0.00021705 | $ 0.00023518 |
Nov 07, 2022 | $ 0.00022875 | $ 0.00024844 |
Nov 06, 2022 | $ 0.00024366 | $ 0.00028900 |
Nov 05, 2022 | $ 0.00023798 | $ 0.00024661 |
Nov 04, 2022 | $ 0.00024032 | $ 0.00024268 |
Nov 03, 2022 | $ 0.00023400 | $ 0.00023881 |
Nov 02, 2022 | $ 0.00022946 | $ 0.00024020 |
Nov 01, 2022 | $ 0.00023599 | $ 0.00034858 |
Oct 31, 2022 | $ 0.00024021 | $ 0.00024024 |
Oct 30, 2022 | $ 0.00021755 | $ 0.00022459 |
Oct 29, 2022 | $ 0.00021714 | $ 0.00023390 |
Oct 28, 2022 | $ 0.00021997 | $ 0.00022808 |
Oct 27, 2022 | $ 0.00021918 | $ 0.00024127 |
Oct 26, 2022 | $ 0.00023592 | $ 0.00027163 |
Oct 25, 2022 | $ 0.00026279 | $ 0.00038452 |
Oct 24, 2022 | $ 0.00023078 | $ 0.00027714 |
Oct 23, 2022 | $ 0.00023238 | $ 0.00023887 |
Oct 22, 2022 | $ 0.00023888 | $ 0.00025153 |
Oct 21, 2022 | $ 0.00024185 | $ 0.00024185 |
Oct 20, 2022 | $ 0.00023090 | $ 0.00024914 |
Oct 19, 2022 | $ 0.00021826 | $ 0.00024022 |
Oct 18, 2022 | $ 0.00022990 | $ 0.00024396 |
Oct 17, 2022 | $ 0.00023302 | $ 0.00025693 |
Oct 16, 2022 | $ 0.00024890 | $ 0.00031116 |
Oct 15, 2022 | $ 0.00022839 | $ 0.00023509 |
Oct 14, 2022 | $ 0.00023404 | $ 0.00025007 |
Oct 13, 2022 | $ 0.00023810 | $ 0.00025435 |
Oct 12, 2022 | $ 0.00025318 | $ 0.00027600 |
Oct 11, 2022 | $ 0.00026241 | $ 0.00027725 |
Oct 10, 2022 | $ 0.00027187 | $ 0.00027636 |
Oct 09, 2022 | $ 0.00026822 | $ 0.00027737 |
Oct 08, 2022 | $ 0.00027059 | $ 0.00028963 |
Oct 07, 2022 | $ 0.00028700 | $ 0.00030167 |
Oct 06, 2022 | $ 0.00028786 | $ 0.00029011 |
Oct 05, 2022 | $ 0.00028597 | $ 0.00030190 |
Oct 04, 2022 | $ 0.00026794 | $ 0.00029147 |
Oct 03, 2022 | $ 0.00026190 | $ 0.00027780 |
Oct 02, 2022 | $ 0.00026860 | $ 0.00028083 |
Oct 01, 2022 | $ 0.00026623 | $ 0.00027846 |
Sep 30, 2022 | $ 0.00026081 | $ 0.00027831 |
Sep 29, 2022 | $ 0.00026123 | $ 0.00027557 |
Sep 28, 2022 | $ 0.00026922 | $ 0.00029420 |
Sep 27, 2022 | $ 0.00028406 | $ 0.00030600 |
Sep 26, 2022 | $ 0.00027366 | $ 0.00029162 |
Sep 25, 2022 | $ 0.00028977 | $ 0.00033002 |
Sep 24, 2022 | $ 0.00032295 | $ 0.00035162 |
Sep 23, 2022 | $ 0.00031942 | $ 0.00033115 |
Sep 22, 2022 | $ 0.00027015 | $ 0.00027490 |
Sep 21, 2022 | $ 0.00026401 | $ 0.00028109 |
Sep 20, 2022 | $ 0.00026902 | $ 0.00029201 |
Sep 19, 2022 | $ 0.00028757 | $ 0.00035117 |
Sep 18, 2022 | $ 0.00034543 | $ 0.00039258 |
Sep 17, 2022 | $ 0.00026704 | $ 0.00026968 |
Sep 16, 2022 | $ 0.00025841 | $ 0.00026438 |
Sep 15, 2022 | $ 0.00026206 | $ 0.00028872 |
Sep 14, 2022 | $ 0.00026443 | $ 0.00030170 |
Sep 13, 2022 | $ 0.00026258 | $ 0.00028454 |
Sep 12, 2022 | $ 0.00028438 | $ 0.00029035 |
Sep 11, 2022 | $ 0.00026614 | $ 0.00029342 |
Sep 10, 2022 | $ 0.00029290 | $ 0.00029490 |
Sep 09, 2022 | $ 0.00028003 | $ 0.00030266 |
Sep 08, 2022 | $ 0.00026476 | $ 0.00028352 |
Sep 07, 2022 | $ 0.00026710 | $ 0.00029300 |
Sep 06, 2022 | $ 0.00027279 | $ 0.00031851 |
Sep 05, 2022 | $ 0.00028968 | $ 0.00031543 |
Sep 04, 2022 | $ 0.00030092 | $ 0.00030984 |
Sep 03, 2022 | $ 0.00029888 | $ 0.00030893 |
Sep 02, 2022 | $ 0.00028343 | $ 0.00031444 |
Sep 01, 2022 | $ 0.00030011 | $ 0.00031798 |
Aug 31, 2022 | $ 0.00031786 | $ 0.00032272 |
Aug 30, 2022 | $ 0.00031845 | $ 0.00033183 |
Aug 28, 2022 | $ 0.00032942 | $ 0.00033274 |
Aug 27, 2022 | $ 0.00031415 | $ 0.00036035 |
Aug 26, 2022 | $ 0.00033421 | $ 0.00035853 |
Aug 25, 2022 | $ 0.00033851 | $ 0.00034578 |
Aug 24, 2022 | $ 0.00033596 | $ 0.00034598 |
Aug 23, 2022 | $ 0.00034500 | $ 0.00035684 |
Aug 22, 2022 | $ 0.00033606 | $ 0.00035017 |
Aug 21, 2022 | $ 0.00033112 | $ 0.00034077 |
Aug 20, 2022 | $ 0.00033001 | $ 0.00034402 |
Aug 19, 2022 | $ 0.00032891 | $ 0.00037068 |
Aug 18, 2022 | $ 0.00035717 | $ 0.00042808 |
Aug 17, 2022 | $ 0.00039353 | $ 0.00044847 |
Aug 16, 2022 | $ 0.00037570 | $ 0.00039783 |
Aug 15, 2022 | $ 0.00037792 | $ 0.00038587 |
Aug 14, 2022 | $ 0.00037363 | $ 0.00038731 |
Aug 13, 2022 | $ 0.00038383 | $ 0.00039092 |
Aug 12, 2022 | $ 0.00037831 | $ 0.00038365 |
Aug 11, 2022 | $ 0.00037004 | $ 0.00039128 |
Aug 10, 2022 | $ 0.00036690 | $ 0.00037407 |
Aug 09, 2022 | $ 0.00036294 | $ 0.00037570 |
Aug 07, 2022 | $ 0.00038270 | $ 0.00039999 |
Aug 06, 2022 | $ 0.00037400 | $ 0.00039700 |
Aug 05, 2022 | $ 0.00039621 | $ 0.00043104 |
Aug 04, 2022 | $ 0.00037747 | $ 0.00039895 |
Aug 03, 2022 | $ 0.00036490 | $ 0.00037581 |
Aug 02, 2022 | $ 0.00036020 | $ 0.00037163 |
Aug 01, 2022 | $ 0.00036952 | $ 0.00038119 |
Jul 31, 2022 | $ 0.00037508 | $ 0.00038234 |
Jul 30, 2022 | $ 0.00036574 | $ 0.00037968 |
Jul 29, 2022 | $ 0.00036582 | $ 0.00038761 |
Jul 28, 2022 | $ 0.00037925 | $ 0.00038649 |
Jul 27, 2022 | $ 0.00038209 | $ 0.00038348 |
Jul 25, 2022 | $ 0.00035072 | $ 0.00038697 |
Jul 24, 2022 | $ 0.00037887 | $ 0.00039147 |
Jul 23, 2022 | $ 0.00036008 | $ 0.00039953 |
Jul 22, 2022 | $ 0.00039926 | $ 0.00041256 |
Jul 21, 2022 | $ 0.00041010 | $ 0.00043879 |
Jul 18, 2022 | $ 0.00040200 | $ 0.00042800 |
Jul 17, 2022 | $ 0.00039100 | $ 0.00041900 |
Jul 16, 2022 | $ 0.00040700 | $ 0.00042900 |
Jul 15, 2022 | $ 0.00039600 | $ 0.00040500 |
Jul 14, 2022 | $ 0.00040300 | $ 0.00045900 |
Jul 13, 2022 | $ 0.00039500 | $ 0.00045100 |
Jul 12, 2022 | $ 0.00038200 | $ 0.00040400 |
Jul 11, 2022 | $ 0.00039700 | $ 0.00039700 |
Jul 10, 2022 | $ 0.00040900 | $ 0.00041200 |
Jul 09, 2022 | $ 0.00040600 | $ 0.00042000 |
Jul 08, 2022 | $ 0.00039700 | $ 0.00042000 |
Jul 07, 2022 | $ 0.00041300 | $ 0.00040700 |
Jul 06, 2022 | $ 0.00039600 | $ 0.00041200 |
Jul 05, 2022 | $ 0.00039600 | $ 0.00047700 |
Jun 17, 2022 | $ 0.00030176 | $ 0.00033822 |
Jun 16, 2022 | $ 0.00033507 | $ 0.00035732 |
Jun 15, 2022 | $ 0.00035439 | $ 0.00040647 |
Jun 14, 2022 | $ 0.00034597 | $ 0.00042657 |
Jun 13, 2022 | $ 0.00026077 | $ 0.00030605 |
Jun 12, 2022 | $ 0.00029460 | $ 0.00034789 |
Jun 11, 2022 | $ 0.00034768 | $ 0.00039483 |
Jun 10, 2022 | $ 0.00036030 | $ 0.00038559 |
Jun 09, 2022 | $ 0.00036473 | $ 0.00038392 |
Jun 08, 2022 | $ 0.00035716 | $ 0.00039969 |
Jun 07, 2022 | $ 0.00036239 | $ 0.00039373 |
Jun 06, 2022 | $ 0.00038540 | $ 0.00062490 |
Jun 05, 2022 | $ 0.00040657 | $ 0.00044515 |
Jun 04, 2022 | $ 0.00034780 | $ 0.00037838 |
Jun 03, 2022 | $ 0.00034219 | $ 0.00037810 |
Jun 02, 2022 | $ 0.00033909 | $ 0.00035227 |
Jun 01, 2022 | $ 0.00033806 | $ 0.00038097 |
May 31, 2022 | $ 0.00035593 | $ 0.00039867 |
May 30, 2022 | $ 0.00037661 | $ 0.00039091 |
May 29, 2022 | $ 0.00034482 | $ 0.00037319 |
May 28, 2022 | $ 0.00033786 | $ 0.00038608 |
May 22, 2022 | $ 0.00038271 | $ 0.00040856 |
May 21, 2022 | $ 0.00039329 | $ 0.00043052 |
May 20, 2022 | $ 0.00036183 | $ 0.00042492 |
May 19, 2022 | $ 0.00038955 | $ 0.00041480 |
May 17, 2022 | $ 0.00038694 | $ 0.00042749 |
May 16, 2022 | $ 0.00032191 | $ 0.00054547 |
May 15, 2022 | $ 0.00038126 | $ 0.00059365 |
May 14, 2022 | $ 0.00021768 | $ 0.00023581 |
May 13, 2022 | $ 0.00019588 | $ 0.00026990 |
May 12, 2022 | $ 0.00014515 | $ 0.00023215 |
May 11, 2022 | $ 0.00021902 | $ 0.00050376 |
May 10, 2022 | $ 0.00049117 | $ 0.00053163 |
May 09, 2022 | $ 0.00049378 | $ 0.00061475 |
May 08, 2022 | $ 0.00051978 | $ 0.00077389 |
May 07, 2022 | $ 0.00049030 | $ 0.00054512 |
May 06, 2022 | $ 0.00054512 | $ 0.00056281 |
May 05, 2022 | $ 0.00055062 | $ 0.00067574 |
May 03, 2022 | $ 0.00061539 | $ 0.00063184 |
May 02, 2022 | $ 0.00061771 | $ 0.00064629 |
May 01, 2022 | $ 0.00062154 | $ 0.00063693 |
Apr 30, 2022 | $ 0.00064372 | $ 0.00071304 |
Apr 29, 2022 | $ 0.00064372 | $ 0.00071304 |
Apr 28, 2022 | $ 0.00070174 | $ 0.00073612 |
Apr 27, 2022 | $ 0.00072602 | $ 0.00074524 |
Apr 26, 2022 | $ 0.00070418 | $ 0.00077191 |
Apr 24, 2022 | $ 0.00075041 | $ 0.00081219 |
Apr 23, 2022 | $ 0.00080411 | $ 0.00088500 |
Apr 21, 2022 | $ 0.00071276 | $ 0.00078322 |
Apr 20, 2022 | $ 0.00070855 | $ 0.00075151 |
Apr 19, 2022 | $ 0.00071851 | $ 0.00072052 |
Apr 18, 2022 | $ 0.00066823 | $ 0.00070666 |
Apr 17, 2022 | $ 0.00071421 | $ 0.00075352 |
Apr 16, 2022 | $ 0.00071000 | $ 0.00072620 |
Apr 10, 2022 | $ 0.00076325 | $ 0.00084358 |
Apr 09, 2022 | $ 0.00082555 | $ 0.00083764 |
Apr 08, 2022 | $ 0.00078124 | $ 0.00085222 |
Apr 07, 2022 | $ 0.00080384 | $ 0.00083454 |
Apr 06, 2022 | $ 0.00082343 | $ 0.00092944 |
Apr 05, 2022 | $ 0.00091454 | $ 0.00095378 |
Apr 04, 2022 | $ 0.00093081 | $ 0.00096368 |
Apr 03, 2022 | $ 0.00092657 | $ 0.00094269 |
Apr 02, 2022 | $ 0.00089019 | $ 0.00095908 |
Apr 01, 2022 | $ 0.00091495 | $ 0.00093467 |
Mar 31, 2022 | $ 0.00088845 | $ 0.00098574 |
Mar 30, 2022 | $ 0.00094377 | $ 0.00099839 |
Mar 29, 2022 | $ 0.00093651 | $ 0.00096546 |
Mar 28, 2022 | $ 0.00092495 | $ 0.00099371 |
Mar 27, 2022 | $ 0.00093609 | $ 0.00098312 |
Mar 26, 2022 | $ 0.00095323 | $ 0.00098580 |
Mar 25, 2022 | $ 0.00096446 | $ 0.00106591 |
Mar 24, 2022 | $ 0.00100432 | $ 0.00115064 |
Mar 23, 2022 | $ 0.00084092 | $ 0.00088284 |
Mar 22, 2022 | $ 0.00087892 | $ 0.00089560 |
Mar 21, 2022 | $ 0.00088839 | $ 0.00092392 |
Mar 20, 2022 | $ 0.00089740 | $ 0.00091659 |
Mar 19, 2022 | $ 0.00090940 | $ 0.00092738 |
Mar 18, 2022 | $ 0.00090798 | $ 0.00092216 |
Mar 17, 2022 | $ 0.00090720 | $ 0.00095727 |
Mar 16, 2022 | $ 0.00092216 | $ 0.00093594 |
Mar 15, 2022 | $ 0.00088327 | $ 0.00097290 |
Mar 14, 2022 | $ 0.00097240 | $ 0.00097296 |
Mar 13, 2022 | $ 0.00091274 | $ 0.00101957 |
Mar 12, 2022 | $ 0.00101141 | $ 0.00105577 |
Mar 11, 2022 | $ 0.00095471 | $ 0.00097663 |
Mar 10, 2022 | $ 0.00093522 | $ 0.00102696 |
Mar 09, 2022 | $ 0.00099843 | $ 0.00104941 |
Mar 08, 2022 | $ 0.00091533 | $ 0.00095915 |
Mar 07, 2022 | $ 0.00090858 | $ 0.00093201 |
Mar 06, 2022 | $ 0.00092102 | $ 0.00096053 |
Mar 05, 2022 | $ 0.00095891 | $ 0.00097032 |
Mar 04, 2022 | $ 0.00096952 | $ 0.00103912 |
Mar 03, 2022 | $ 0.00098686 | $ 0.00103848 |
Mar 02, 2022 | $ 0.00103759 | $ 0.00104851 |
Mar 01, 2022 | $ 0.00104705 | $ 0.00109001 |
Feb 28, 2022 | $ 0.00106258 | $ 0.00107018 |
Feb 27, 2022 | $ 0.00092766 | $ 0.00103619 |
Feb 26, 2022 | $ 0.00098965 | $ 0.00105918 |
Feb 25, 2022 | $ 0.00087850 | $ 0.00096788 |
Feb 24, 2022 | $ 0.00093155 | $ 0.00096016 |
Feb 23, 2022 | $ 0.00095618 | $ 0.00101319 |
Feb 21, 2022 | $ 0.00095691 | $ 0.00103575 |
Feb 20, 2022 | $ 0.00100090 | $ 0.00105924 |
Feb 19, 2022 | $ 0.00103226 | $ 0.00109271 |
Feb 18, 2022 | $ 0.00105839 | $ 0.00111984 |
Feb 17, 2022 | $ 0.00110500 | $ 0.00119530 |
Feb 16, 2022 | $ 0.00116879 | $ 0.00127397 |
Feb 15, 2022 | $ 0.00113700 | $ 0.00117400 |
Feb 14, 2022 | $ 0.00114047 | $ 0.00115835 |
Feb 13, 2022 | $ 0.00110471 | $ 0.00118190 |
Feb 12, 2022 | $ 0.00112191 | $ 0.00117169 |
Feb 11, 2022 | $ 0.00115498 | $ 0.00129770 |
Feb 10, 2022 | $ 0.00125953 | $ 0.00135768 |
Feb 09, 2022 | $ 0.00132795 | $ 0.00135938 |
Feb 08, 2022 | $ 0.00132210 | $ 0.00144363 |
Feb 07, 2022 | $ 0.00143827 | $ 0.00147742 |
Feb 06, 2022 | $ 0.00136198 | $ 0.00142626 |
Feb 05, 2022 | $ 0.00136691 | $ 0.00139977 |
Feb 04, 2022 | $ 0.00129094 | $ 0.00138549 |
Feb 03, 2022 | $ 0.00136706 | $ 0.00139478 |
Feb 02, 2022 | $ 0.00132900 | $ 0.00163763 |
Feb 01, 2022 | $ 0.00157407 | $ 0.00157794 |
Jan 31, 2022 | $ 0.00133575 | $ 0.00140798 |
Jan 30, 2022 | $ 0.00139398 | $ 0.00144725 |
Jan 29, 2022 | $ 0.00136679 | $ 0.00145752 |
Jan 28, 2022 | $ 0.00135994 | $ 0.00144362 |
Jan 27, 2022 | $ 0.00142651 | $ 0.00154456 |
Jan 26, 2022 | $ 0.00132109 | $ 0.00148544 |
Jan 25, 2022 | $ 0.00146839 | $ 0.00167487 |
Jan 24, 2022 | $ 0.00167425 | $ 0.00189919 |
Jan 23, 2022 | $ 0.00131391 | $ 0.00144139 |
Jan 22, 2022 | $ 0.00138365 | $ 0.00176223 |
Jan 21, 2022 | $ 0.00154616 | $ 0.00204159 |
Jan 20, 2022 | $ 0.00200161 | $ 0.00269335 |
Jan 19, 2022 | $ 0.00267986 | $ 0.00308974 |
Jan 18, 2022 | $ 0.00306119 | $ 0.00314907 |
Jan 17, 2022 | $ 0.00259111 | $ 0.00323858 |
Jan 16, 2022 | $ 0.00323786 | $ 0.00345301 |
Jan 15, 2022 | $ 0.00342053 | $ 0.00365045 |
Jan 14, 2022 | $ 0.00329786 | $ 0.00334953 |
Jan 13, 2022 | $ 0.00332404 | $ 0.00370548 |
Jan 12, 2022 | $ 0.00370092 | $ 0.00390343 |
Jan 11, 2022 | $ 0.00322397 | $ 0.00411971 |
Jan 10, 2022 | $ 0.00407867 | $ 0.00448107 |
Jan 09, 2022 | $ 0.00416211 | $ 0.00556662 |
Jan 08, 2022 | $ 0.00426707 | $ 0.00473628 |
Jan 07, 2022 | $ 0.00297277 | $ 0.00346704 |
Jan 06, 2022 | $ 0.00346672 | $ 0.00423559 |
Jan 05, 2022 | $ 0.00397365 | $ 0.00474875 |
Jan 04, 2022 | $ 0.00473588 | $ 0.00630806 |
Jan 03, 2022 | $ 0.00573088 | $ 0.00670549 |
Jan 02, 2022 | $ 0.00413998 | $ 0.00455441 |
Jan 01, 2022 | $ 0.00249812 | $ 0.00257743 |
Dec 31, 2021 | $ 0.00249794 | $ 0.00286163 |
Dec 30, 2021 | $ 0.00226446 | $ 0.00233199 |
Dec 29, 2021 | $ 0.00221664 | $ 0.00270192 |
Dec 28, 2021 | $ 0.00250709 | $ 0.00283602 |
Dec 27, 2021 | $ 0.00214946 | $ 0.00220391 |
Dec 26, 2021 | $ 0.00196352 | $ 0.00201964 |
Dec 25, 2021 | $ 0.00186304 | $ 0.00203290 |
Dec 24, 2021 | $ 0.00195233 | $ 0.00225086 |
Dec 23, 2021 | $ 0.00197821 | $ 0.00203521 |
Dec 22, 2021 | $ 0.00165958 | $ 0.00220621 |
Dec 21, 2021 | $ 0.00204788 | $ 0.00214953 |
Dec 20, 2021 | $ 0.00196150 | $ 0.00216753 |
Dec 19, 2021 | $ 0.00198382 | $ 0.00218566 |
Dec 18, 2021 | $ 0.00189949 | $ 0.00191541 |
Dec 17, 2021 | $ 0.00130538 | $ 0.00219610 |
Dec 16, 2021 | $ 0.00202354 | $ 0.00251493 |
Dec 15, 2021 | $ 0.00250877 | $ 0.00265693 |
Dec 14, 2021 | $ 0.00221786 | $ 0.00271536 |
Dec 13, 2021 | $ 0.00269574 | $ 0.00299646 |
Dec 12, 2021 | $ 0.00298235 | $ 0.00343518 |
Dec 11, 2021 | $ 0.00224960 | $ 0.00244801 |
Dec 10, 2021 | $ 0.00196838 | $ 0.00256946 |
Dec 09, 2021 | $ 0.00252722 | $ 0.00320949 |
Dec 08, 2021 | $ 0.00290436 | $ 0.00425399 |
Dec 07, 2021 | $ 0.00187065 | $ 0.00227336 |
Dec 06, 2021 | $ 0.00167556 | $ 0.00178731 |
Dec 05, 2021 | $ 0.00154898 | $ 0.00218709 |
Dec 04, 2021 | $ 0.00205045 | $ 0.00259036 |
Dec 03, 2021 | $ 0.00257531 | $ 0.00310054 |
Dec 02, 2021 | $ 0.00251035 | $ 0.00390866 |
Dec 01, 2021 | $ 0.00383814 | $ 0.00445790 |
Nov 30, 2021 | $ 0.00443251 | $ 0.00468157 |
Nov 29, 2021 | $ 0.00345277 | $ 0.00359341 |
Nov 28, 2021 | $ 0.00281104 | $ 0.00282793 |
Nov 27, 2021 | $ 0.00174370 | $ 0.00202812 |
Nov 26, 2021 | $ 0.00202366 | $ 0.00382816 |
Nov 25, 2021 | $ 0.00332271 | $ 0.00350282 |
Nov 24, 2021 | $ 0.00261211 | $ 0.00308218 |
Nov 23, 2021 | $ 0.00269704 | $ 0.00277201 |
Nov 22, 2021 | $ 0.00242504 | $ 0.00330697 |
Nov 21, 2021 | $ 0.00331377 | $ 0.00360593 |
Nov 20, 2021 | $ 0.00343119 | $ 0.00376215 |
Nov 19, 2021 | $ 0.00341710 | $ 0.00392817 |
Nov 18, 2021 | $ 0.00328181 | $ 0.00420863 |
Nov 17, 2021 | $ 0.00417281 | $ 0.00507434 |
Nov 16, 2021 | $ 0.00494539 | $ 0.00583600 |
Nov 15, 2021 | $ 0.00572597 | $ 0.00573002 |
Nov 14, 2021 | $ 0.00383263 | $ 0.00410716 |
Nov 13, 2021 | $ 0.00348526 | $ 0.00383495 |
Nov 12, 2021 | $ 0.00346494 | $ 0.00448428 |
Nov 11, 2021 | $ 0.00435779 | $ 0.00456913 |
Nov 10, 2021 | $ 0.00303159 | $ 0.00482625 |
Nov 09, 2021 | $ 0.00482400 | $ 0.00575791 |
Nov 08, 2021 | $ 0.00458294 | $ 0.00570603 |
Nov 07, 2021 | $ 0.00325975 | $ 0.00460113 |
Nov 06, 2021 | $ 0.00351259 | $ 0.00425192 |
Nov 05, 2021 | $ 0.00239377 | $ 0.00297879 |
Nov 04, 2021 | $ 0.00285647 | $ 0.00292269 |
Nov 03, 2021 | $ 0.00235402 | $ 0.00346878 |
Nov 02, 2021 | $ 0.00218708 | $ 0.00309196 |
Nov 01, 2021 | $ 0.00307989 | $ 0.00308133 |
Oct 31, 2021 | $ 0.00239680 | $ 0.00258739 |
Oct 30, 2021 | $ 0.00248499 | $ 0.00286796 |
Oct 29, 2021 | $ 0.00273803 | $ 0.00337575 |
Oct 28, 2021 | $ 0.00283651 | $ 0.00323475 |
Oct 27, 2021 | $ 0.00302109 | $ 0.00325234 |
Oct 26, 2021 | $ 0.00236412 | $ 0.00437087 |
Oct 24, 2021 | $ 0.00183704 | $ 0.00221725 |
Oct 23, 2021 | $ 0.00207527 | $ 0.00224073 |
Oct 22, 2021 | $ 0.00191805 | $ 0.00197745 |
Oct 21, 2021 | $ 0.00178054 | $ 0.00201168 |
Oct 20, 2021 | $ 0.00178934 | $ 0.00190477 |
Oct 19, 2021 | $ 0.00179432 | $ 0.00182169 |
Oct 18, 2021 | $ 0.00160100 | $ 0.00178200 |
Oct 17, 2021 | $ 0.00154429 | $ 0.00161903 |
Oct 16, 2021 | $ 0.00160419 | $ 0.00163402 |
Oct 15, 2021 | $ 0.00158607 | $ 0.00163016 |
Oct 14, 2021 | $ 0.00159162 | $ 0.00168109 |
Oct 13, 2021 | $ 0.00150307 | $ 0.00152078 |
Oct 12, 2021 | $ 0.00150831 | $ 0.00151373 |
Oct 11, 2021 | $ 0.00140997 | $ 0.00158604 |
Oct 10, 2021 | $ 0.00149655 | $ 0.00161088 |
Oct 09, 2021 | $ 0.00150005 | $ 0.00156220 |
Oct 08, 2021 | $ 0.00146629 | $ 0.00162606 |
Oct 07, 2021 | $ 0.00152460 | $ 0.00165511 |
Oct 06, 2021 | $ 0.00158606 | $ 0.00166285 |
Oct 05, 2021 | $ 0.00150588 | $ 0.00159103 |
Oct 04, 2021 | $ 0.00150849 | $ 0.00155507 |
Oct 03, 2021 | $ 0.00148720 | $ 0.00157274 |
Oct 02, 2021 | $ 0.00149559 | $ 0.00160527 |
Oct 01, 2021 | $ 0.00159672 | $ 0.00166906 |
Sep 30, 2021 | $ 0.00151419 | $ 0.00154549 |
Sep 29, 2021 | $ 0.00150644 | $ 0.00158433 |
Sep 28, 2021 | $ 0.00151815 | $ 0.00166057 |
Sep 27, 2021 | $ 0.00152462 | $ 0.00172213 |
Sep 26, 2021 | $ 0.00158314 | $ 0.00160502 |
Sep 25, 2021 | $ 0.00153052 | $ 0.00169888 |
Sep 24, 2021 | $ 0.00165741 | $ 0.00175206 |
Sep 23, 2021 | $ 0.00174752 | $ 0.00187136 |
Sep 22, 2021 | $ 0.00142330 | $ 0.00143188 |
Sep 21, 2021 | $ 0.00137327 | $ 0.00143315 |
Sep 20, 2021 | $ 0.00136916 | $ 0.00149446 |
Sep 19, 2021 | $ 0.00149304 | $ 0.00155086 |
Sep 18, 2021 | $ 0.00149691 | $ 0.00157835 |
Sep 17, 2021 | $ 0.00147560 | $ 0.00156581 |
Sep 16, 2021 | $ 0.00154683 | $ 0.00155936 |
Sep 15, 2021 | $ 0.00150713 | $ 0.00156615 |
Sep 14, 2021 | $ 0.00150737 | $ 0.00157066 |
Sep 13, 2021 | $ 0.00144661 | $ 0.00162137 |
Sep 12, 2021 | $ 0.00161598 | $ 0.00163319 |
Sep 11, 2021 | $ 0.00156510 | $ 0.00163756 |
Sep 10, 2021 | $ 0.00157431 | $ 0.00171781 |
Sep 09, 2021 | $ 0.00164484 | $ 0.00171503 |
Sep 08, 2021 | $ 0.00164134 | $ 0.00165361 |
Sep 07, 2021 | $ 0.00160738 | $ 0.00189144 |
Sep 06, 2021 | $ 0.00185852 | $ 0.00190436 |
Sep 05, 2021 | $ 0.00182945 | $ 0.00186737 |
Sep 04, 2021 | $ 0.00185016 | $ 0.00195415 |
Sep 03, 2021 | $ 0.00190009 | $ 0.00198509 |
Sep 02, 2021 | $ 0.00179809 | $ 0.00189680 |
Sep 01, 2021 | $ 0.00181570 | $ 0.00186880 |
Aug 31, 2021 | $ 0.00172660 | $ 0.00185478 |
Aug 30, 2021 | $ 0.00173519 | $ 0.00204079 |
Aug 29, 2021 | $ 0.00204016 | $ 0.00205840 |
Aug 27, 2021 | $ 0.00180157 | $ 0.00181932 |
Aug 26, 2021 | $ 0.00180793 | $ 0.00186852 |
Aug 25, 2021 | $ 0.00179838 | $ 0.00185774 |
Aug 24, 2021 | $ 0.00172261 | $ 0.00193664 |
Aug 23, 2021 | $ 0.00187888 | $ 0.00196541 |
Aug 22, 2021 | $ 0.00187207 | $ 0.00197330 |
Aug 21, 2021 | $ 0.00191026 | $ 0.00201997 |
Aug 20, 2021 | $ 0.00195937 | $ 0.00203680 |
Aug 19, 2021 | $ 0.00194595 | $ 0.00195208 |
Aug 18, 2021 | $ 0.00191640 | $ 0.00207250 |
Aug 17, 2021 | $ 0.00207094 | $ 0.00214487 |
Aug 16, 2021 | $ 0.00198765 | $ 0.00212038 |
Aug 15, 2021 | $ 0.00202721 | $ 0.00210527 |
Aug 14, 2021 | $ 0.00203694 | $ 0.00218955 |
Aug 13, 2021 | $ 0.00211401 | $ 0.00218057 |
Aug 12, 2021 | $ 0.00200761 | $ 0.00228558 |
Aug 11, 2021 | $ 0.00194242 | $ 0.00208114 |
Aug 10, 2021 | $ 0.00187199 | $ 0.00208447 |
Aug 09, 2021 | $ 0.00195400 | $ 0.00201500 |
Aug 08, 2021 | $ 0.00181220 | $ 0.00215478 |
Aug 07, 2021 | $ 0.00161618 | $ 0.00168519 |
Aug 06, 2021 | $ 0.00139934 | $ 0.00149922 |
Aug 05, 2021 | $ 0.00147738 | $ 0.00166654 |
Aug 04, 2021 | $ 0.00132758 | $ 0.00138849 |
Aug 03, 2021 | $ 0.00123189 | $ 0.00132498 |
Aug 02, 2021 | $ 0.00125658 | $ 0.00137754 |
Aug 01, 2021 | $ 0.00132269 | $ 0.00140209 |
Jul 31, 2021 | $ 0.00138059 | $ 0.00138989 |
Jul 30, 2021 | $ 0.00130667 | $ 0.00135047 |
Jul 29, 2021 | $ 0.00124552 | $ 0.00135276 |
Jul 28, 2021 | $ 0.00132169 | $ 0.00138554 |
Jul 27, 2021 | $ 0.00130916 | $ 0.00137782 |
Jul 26, 2021 | $ 0.00129894 | $ 0.00152842 |
Jul 25, 2021 | $ 0.00119775 | $ 0.00129837 |
Jul 24, 2021 | $ 0.00124439 | $ 0.00125523 |
Jul 23, 2021 | $ 0.00114968 | $ 0.00117125 |
Jul 22, 2021 | $ 0.00110890 | $ 0.00116664 |
Jul 21, 2021 | $ 0.00110555 | $ 0.00118609 |
Jul 20, 2021 | $ 0.00105641 | $ 0.00115023 |
Jul 19, 2021 | $ 0.00109811 | $ 0.00118132 |
Jul 18, 2021 | $ 0.00117306 | $ 0.00117886 |
Jul 17, 2021 | $ 0.00113103 | $ 0.00118927 |
Jul 16, 2021 | $ 0.00113008 | $ 0.00118073 |
Jul 15, 2021 | $ 0.00117135 | $ 0.00124419 |
Jul 14, 2021 | $ 0.00123515 | $ 0.00124112 |
Jul 13, 2021 | $ 0.00122681 | $ 0.00124649 |
Jul 12, 2021 | $ 0.00121544 | $ 0.00125878 |
Jul 11, 2021 | $ 0.00122700 | $ 0.00129598 |
Jul 10, 2021 | $ 0.00124072 | $ 0.00132202 |
Jul 09, 2021 | $ 0.00129557 | $ 0.00132123 |
Jul 08, 2021 | $ 0.00122672 | $ 0.00136060 |
Jul 07, 2021 | $ 0.00125804 | $ 0.00133604 |
Jul 06, 2021 | $ 0.00124674 | $ 0.00131021 |
Jul 05, 2021 | $ 0.00125518 | $ 0.00142871 |
Jul 04, 2021 | $ 0.00138311 | $ 0.00145438 |
Jul 03, 2021 | $ 0.00127504 | $ 0.00131150 |
Jul 02, 2021 | $ 0.00127001 | $ 0.00134578 |
Jul 01, 2021 | $ 0.00124801 | $ 0.00136529 |
Jun 30, 2021 | $ 0.00133496 | $ 0.00142410 |
Jun 29, 2021 | $ 0.00138279 | $ 0.00147128 |
Jun 28, 2021 | $ 0.00150027 | $ 0.00170372 |
Jun 27, 2021 | $ 0.00140405 | $ 0.00158284 |
Jun 26, 2021 | $ 0.00131585 | $ 0.00182404 |
Jun 25, 2021 | $ 0.00150011 | $ 0.00163176 |
Jun 24, 2021 | $ 0.00135205 | $ 0.00139889 |
Jun 23, 2021 | $ 0.00129821 | $ 0.00137606 |
Jun 22, 2021 | $ 0.00128565 | $ 0.00136148 |
Jun 21, 2021 | $ 0.00128948 | $ 0.00156248 |
Jun 20, 2021 | $ 0.00155910 | $ 0.00162581 |
Jun 19, 2021 | $ 0.00157355 | $ 0.00163554 |
Jun 18, 2021 | $ 0.00156128 | $ 0.00176023 |
Jun 17, 2021 | $ 0.00175647 | $ 0.00202841 |
Jun 16, 2021 | $ 0.00198127 | $ 0.00219132 |
Jun 15, 2021 | $ 0.00216054 | $ 0.00222097 |
Jun 14, 2021 | $ 0.00217145 | $ 0.00226655 |
Jun 13, 2021 | $ 0.00214985 | $ 0.00219787 |
Jun 12, 2021 | $ 0.00206246 | $ 0.00217038 |
Jun 11, 2021 | $ 0.00215087 | $ 0.00238616 |
Jun 10, 2021 | $ 0.00235549 | $ 0.00250766 |
Jun 09, 2021 | $ 0.00248111 | $ 0.00249121 |
Jun 08, 2021 | $ 0.00245360 | $ 0.00247745 |
Jun 07, 2021 | $ 0.00241101 | $ 0.00263915 |
Jun 06, 2021 | $ 0.00256298 | $ 0.00265117 |
Jun 05, 2021 | $ 0.00257443 | $ 0.00275940 |
Jun 04, 2021 | $ 0.00267191 | $ 0.00284991 |
Jun 03, 2021 | $ 0.00279589 | $ 0.00295736 |
Jun 02, 2021 | $ 0.00289445 | $ 0.00301675 |
Jun 01, 2021 | $ 0.00245402 | $ 0.00259928 |
May 31, 2021 | $ 0.00255728 | $ 0.00259829 |
May 30, 2021 | $ 0.00256364 | $ 0.00263736 |
May 29, 2021 | $ 0.00247157 | $ 0.00256576 |
May 28, 2021 | $ 0.00246407 | $ 0.00296915 |
May 27, 2021 | $ 0.00288871 | $ 0.00310245 |
May 26, 2021 | $ 0.00243494 | $ 0.00252515 |
May 25, 2021 | $ 0.00215916 | $ 0.00230072 |
May 24, 2021 | $ 0.00218825 | $ 0.00244690 |
May 23, 2021 | $ 0.00183361 | $ 0.00243706 |
May 22, 2021 | $ 0.00211280 | $ 0.00223132 |
May 21, 2021 | $ 0.00215448 | $ 0.00245607 |
May 20, 2021 | $ 0.00225518 | $ 0.00277187 |
May 19, 2021 | $ 0.00236234 | $ 0.00316862 |
May 18, 2021 | $ 0.00311483 | $ 0.00319050 |
May 17, 2021 | $ 0.00300838 | $ 0.00321429 |
May 16, 2021 | $ 0.00318440 | $ 0.00348454 |
May 15, 2021 | $ 0.00320599 | $ 0.00356164 |
May 14, 2021 | $ 0.00354729 | $ 0.00364803 |
May 13, 2021 | $ 0.00345122 | $ 0.00359122 |
May 12, 2021 | $ 0.00333798 | $ 0.00404136 |
May 11, 2021 | $ 0.00397191 | $ 0.00397498 |
May 10, 2021 | $ 0.00380026 | $ 0.00430693 |
May 09, 2021 | $ 0.00415220 | $ 0.00426104 |
May 08, 2021 | $ 0.00418616 | $ 0.00439924 |
May 07, 2021 | $ 0.00427668 | $ 0.00443891 |
May 06, 2021 | $ 0.00423190 | $ 0.00455161 |
May 05, 2021 | $ 0.00416341 | $ 0.00435445 |
May 04, 2021 | $ 0.00406878 | $ 0.00457389 |
May 03, 2021 | $ 0.00455864 | $ 0.00476739 |
May 02, 2021 | $ 0.00454918 | $ 0.00471081 |
May 01, 2021 | $ 0.00467354 | $ 0.00483911 |
Apr 30, 2021 | $ 0.00474616 | $ 0.00477945 |
Apr 29, 2021 | $ 0.00451032 | $ 0.00465597 |
Apr 28, 2021 | $ 0.00463942 | $ 0.00495157 |
Apr 27, 2021 | $ 0.00487036 | $ 0.00497425 |
Apr 26, 2021 | $ 0.00466003 | $ 0.00472691 |
Apr 25, 2021 | $ 0.00424534 | $ 0.00474920 |
Apr 24, 2021 | $ 0.00431894 | $ 0.00481508 |
Apr 23, 2021 | $ 0.00435418 | $ 0.00435587 |
Apr 22, 2021 | $ 0.00398917 | $ 0.00487777 |
Apr 21, 2021 | $ 0.00479651 | $ 0.00518751 |
Apr 20, 2021 | $ 0.00498982 | $ 0.00507634 |
Apr 19, 2021 | $ 0.00485242 | $ 0.00541114 |
Apr 18, 2021 | $ 0.00526524 | $ 0.00582322 |
Apr 17, 2021 | $ 0.00577441 | $ 0.00608764 |
Apr 16, 2021 | $ 0.00581588 | $ 0.00653553 |
Apr 15, 2021 | $ 0.00647718 | $ 0.00679311 |
Apr 14, 2021 | $ 0.00490023 | $ 0.00614082 |
Apr 13, 2021 | $ 0.00610506 | $ 0.00689328 |
Apr 12, 2021 | $ 0.00658282 | $ 0.00721837 |
Apr 11, 2021 | $ 0.00714921 | $ 0.00745264 |
Apr 10, 2021 | $ 0.00703438 | $ 0.00779094 |
Apr 09, 2021 | $ 0.00776272 | $ 0.00835304 |
Apr 08, 2021 | $ 0.00817546 | $ 0.00837488 |
Apr 07, 2021 | $ 0.00671071 | $ 0.00839909 |
Apr 06, 2021 | $ 0.00838700 | $ 0.00940568 |
Apr 05, 2021 | $ 0.00899887 | $ 0.01055631 |
Apr 04, 2021 | $ 0.01034900 | $ 0.01037587 |
Apr 03, 2021 | $ 0.00822303 | $ 0.01066643 |
Apr 02, 2021 | $ 0.01020541 | $ 0.01032535 |
Apr 01, 2021 | $ 0.00717076 | $ 0.00723819 |
Mar 31, 2021 | $ 0.00627796 | $ 0.00657447 |
Mar 30, 2021 | $ 0.00611872 | $ 0.00622353 |
Mar 29, 2021 | $ 0.00538223 | $ 0.00554458 |
Mar 28, 2021 | $ 0.00501948 | $ 0.00563540 |
Mar 27, 2021 | $ 0.00502786 | $ 0.00508911 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00495632 |
Mar 25, 2021 | $ 0.00462360 | $ 0.00522525 |
Mar 24, 2021 | $ 0.00471330 | $ 0.00571633 |
Mar 23, 2021 | $ 0.00489809 | $ 0.00553062 |
Mar 22, 2021 | $ 0.00541341 | $ 0.00635680 |
Mar 21, 2021 | $ 0.00573769 | $ 0.00702265 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00775463 |
Mar 19, 2021 | $ 0.00522770 | $ 0.00594343 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00465528 |
Mar 17, 2021 | $ 0.00353428 | $ 0.00353674 |
Mar 16, 2021 | $ 0.00341452 | $ 0.00341459 |
Mar 15, 2021 | $ 0.00334044 | $ 0.00363363 |
Mar 14, 2021 | $ 0.00354280 | $ 0.00364301 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00307152 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00284767 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00219651 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00209552 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00205733 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00243744 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00197782 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00240833 |
Mar 03, 2021 | $ 0.00201710 | $ 0.00210346 |
Mar 02, 2021 | $ 0.00193796 | $ 0.00250231 |
Mar 01, 2021 | $ 0.00248076 | $ 0.00248963 |
Feb 28, 2021 | $ 0.00226160 | $ 0.00233118 |
Feb 27, 2021 | $ 0.00230865 | $ 0.00241510 |
Feb 26, 2021 | $ 0.00231738 | $ 0.00242144 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00299066 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00300377 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00270739 |
Feb 22, 2021 | $ 0.00270753 | $ 0.00345108 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00345051 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00336833 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00364085 |
Feb 17, 2021 | $ 0.00260672 | $ 0.00263019 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00252051 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00286924 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00296027 |
Feb 13, 2021 | $ 0.00236011 | $ 0.00240711 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00242015 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00243087 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00214876 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00163893 |
Feb 05, 2021 | $ 0.00153224 | $ 0.00153359 |
Feb 04, 2021 | $ 0.00147976 | $ 0.00189965 |
Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00134175 | $ 0.00138788 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00137452 |
Jan 30, 2021 | $ 0.00137225 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00165980 |
Jan 28, 2021 | $ 0.00133716 | $ 0.00163663 |
Jan 27, 2021 | $ 0.00152109 | $ 0.00162174 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00163231 |
Jan 25, 2021 | $ 0.00129118 | $ 0.00166994 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00165056 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00166502 |
Jan 22, 2021 | $ 0.00154500 | $ 0.00160005 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00173053 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00176366 |
Jan 19, 2021 | $ 0.00143880 | $ 0.00182037 |
Jan 18, 2021 | $ 0.00146555 | $ 0.00149676 |
Jan 17, 2021 | $ 0.00143320 | $ 0.00174429 |
Jan 16, 2021 | $ 0.00144155 | $ 0.00151685 |
Jan 15, 2021 | $ 0.00147339 | $ 0.00158711 |
Jan 14, 2021 | $ 0.00156811 | $ 0.00160179 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00171882 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00169357 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00170458 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00189435 |
Jan 09, 2021 | $ 0.00160951 | $ 0.00165592 |
Jan 08, 2021 | $ 0.00162444 | $ 0.00167809 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00192764 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00147924 |
Jan 05, 2021 | $ 0.00136047 | $ 0.00161722 |
Jan 04, 2021 | $ 0.00128114 | $ 0.00153621 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00162153 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00148309 |
Dec 31, 2020 | $ 0.00144907 | $ 0.00146480 |
Dec 30, 2020 | $ 0.00144470 | $ 0.00166196 |
Dec 29, 2020 | $ 0.00136831 | $ 0.00163027 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00164601 |
Dec 27, 2020 | $ 0.00157478 | $ 0.00187914 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00173483 |
Dec 25, 2020 | $ 0.00148066 | $ 0.00172502 |
Dec 24, 2020 | $ 0.00166091 | $ 0.00166404 |
Dec 23, 2020 | $ 0.00139501 | $ 0.00168387 |
Dec 22, 2020 | $ 0.00166842 | $ 0.00187157 |
Dec 21, 2020 | $ 0.00181836 | $ 0.00189936 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00191891 |
Dec 19, 2020 | $ 0.00166984 | $ 0.00187026 |
Dec 18, 2020 | $ 0.00162027 | $ 0.00185927 |
Dec 17, 2020 | $ 0.00182602 | $ 0.00188127 |
Dec 16, 2020 | $ 0.00170963 | $ 0.00187082 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00176028 |
Dec 14, 2020 | $ 0.00173524 | $ 0.00174116 |
Dec 13, 2020 | $ 0.00172489 | $ 0.00174723 |
Dec 12, 2020 | $ 0.00169250 | $ 0.00184756 |
Dec 11, 2020 | $ 0.00180412 | $ 0.00182899 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00185560 |
Dec 09, 2020 | $ 0.00185548 | $ 0.00186430 |
Dec 08, 2020 | $ 0.00183256 | $ 0.00210823 |
Dec 07, 2020 | $ 0.00191877 | $ 0.00211434 |
Dec 06, 2020 | $ 0.00193904 | $ 0.00194277 |
Dec 05, 2020 | $ 0.00191609 | $ 0.00191792 |
Dec 04, 2020 | $ 0.00186633 | $ 0.00195414 |
Dec 03, 2020 | $ 0.00194520 | $ 0.00212315 |
Dec 02, 2020 | $ 0.00211600 | $ 0.00211600 |
Dec 01, 2020 | $ 0.00187900 | $ 0.00202300 |
Nov 30, 2020 | $ 0.00215812 | $ 0.00221945 |
Nov 29, 2020 | $ 0.00219636 | $ 0.00220062 |
Nov 28, 2020 | $ 0.00195100 | $ 0.00213427 |
Nov 27, 2020 | $ 0.00205418 | $ 0.00207896 |
Nov 26, 2020 | $ 0.00206100 | $ 0.00236700 |
Nov 25, 2020 | $ 0.00206026 | $ 0.00268586 |
Nov 24, 2020 | $ 0.00249100 | $ 0.00268523 |
Nov 23, 2020 | $ 0.00165558 | $ 0.00187670 |
Nov 22, 2020 | $ 0.00165856 | $ 0.00187509 |
Nov 21, 2020 | $ 0.00186997 | $ 0.00188064 |
Nov 20, 2020 | $ 0.00168184 | $ 0.00168406 |
Nov 19, 2020 | $ 0.00160381 | $ 0.00161984 |
Nov 18, 2020 | $ 0.00160092 | $ 0.00164247 |
Nov 17, 2020 | $ 0.00159017 | $ 0.00172082 |
Nov 16, 2020 | $ 0.00167112 | $ 0.00168426 |
Nov 15, 2020 | $ 0.00159600 | $ 0.00176200 |
Nov 14, 2020 | $ 0.00160736 | $ 0.00163343 |
Nov 13, 2020 | $ 0.00163328 | $ 0.00164839 |
Nov 12, 2020 | $ 0.00163001 | $ 0.00172998 |
Nov 11, 2020 | $ 0.00172798 | $ 0.00175618 |
Nov 10, 2020 | $ 0.00168439 | $ 0.00169791 |
Nov 09, 2020 | $ 0.00168656 | $ 0.00168889 |
Nov 08, 2020 | $ 0.00154861 | $ 0.00167516 |
Nov 07, 2020 | $ 0.00163286 | $ 0.00172425 |
Nov 06, 2020 | $ 0.00155959 | $ 0.00158407 |
Nov 05, 2020 | $ 0.00140368 | $ 0.00169888 |
Nov 04, 2020 | $ 0.00155706 | $ 0.00171001 |
Nov 03, 2020 | $ 0.00168255 | $ 0.00168741 |
Nov 02, 2020 | $ 0.00162893 | $ 0.00174228 |
Nov 01, 2020 | $ 0.00165065 | $ 0.00179380 |
Oct 31, 2020 | $ 0.00165666 | $ 0.00180588 |
Oct 30, 2020 | $ 0.00176353 | $ 0.00177497 |
Oct 29, 2020 | $ 0.00174968 | $ 0.00199187 |
Oct 28, 2020 | $ 0.00186018 | $ 0.00204484 |
Oct 27, 2020 | $ 0.00164181 | $ 0.00295354 |
Oct 26, 2020 | $ 0.00287631 | $ 0.00314622 |
Oct 25, 2020 | $ 0.00312947 | $ 0.00329179 |
Oct 24, 2020 | $ 0.00328076 | $ 0.00363885 |
Oct 23, 2020 | $ 0.00310618 | $ 0.00439130 |
Oct 22, 2020 | $ 0.00415601 | $ 0.00515138 |
Oct 21, 2020 | $ 0.00487164 | $ 0.00578216 |
Oct 20, 2020 | $ 0.00524533 | $ 0.00611388 |
Oct 19, 2020 | $ 0.00540831 | $ 0.00564463 |
Oct 18, 2020 | $ 0.00494657 | $ 0.00535854 |
Oct 17, 2020 | $ 0.00511586 | $ 0.00532848 |
Oct 16, 2020 | $ 0.00487083 | $ 0.00506790 |
Oct 15, 2020 | $ 0.00506054 | $ 0.00519630 |
Oct 14, 2020 | $ 0.00502807 | $ 0.00525182 |
Oct 13, 2020 | $ 0.00514304 | $ 0.00528724 |
Oct 12, 2020 | $ 0.00507816 | $ 0.00535796 |
Oct 11, 2020 | $ 0.00523207 | $ 0.00543039 |
Oct 10, 2020 | $ 0.00531205 | $ 0.00568537 |
Oct 09, 2020 | $ 0.00530986 | $ 0.00541946 |
Oct 08, 2020 | $ 0.00535775 | $ 0.00536176 |
Oct 07, 2020 | $ 0.00512499 | $ 0.00523399 |
Oct 06, 2020 | $ 0.00509256 | $ 0.00581990 |
Oct 05, 2020 | $ 0.00561307 | $ 0.00579466 |
Oct 04, 2020 | $ 0.00576967 | $ 0.00623470 |
Oct 03, 2020 | $ 0.00591114 | $ 0.00612716 |
Oct 02, 2020 | $ 0.00603089 | $ 0.00615496 |
Oct 01, 2020 | $ 0.00605691 | $ 0.00659938 |
Sep 30, 2020 | $ 0.00636252 | $ 0.00645078 |
Sep 29, 2020 | $ 0.00607445 | $ 0.00620544 |
Sep 28, 2020 | $ 0.00609960 | $ 0.00633583 |
Sep 27, 2020 | $ 0.00603919 | $ 0.00689075 |
Sep 26, 2020 | $ 0.00580073 | $ 0.00581115 |
Sep 25, 2020 | $ 0.00577941 | $ 0.00579794 |
Sep 24, 2020 | $ 0.00558842 | $ 0.00568104 |
Sep 23, 2020 | $ 0.00563837 | $ 0.00601146 |
Sep 22, 2020 | $ 0.00590410 | $ 0.00618092 |
Sep 21, 2020 | $ 0.00594194 | $ 0.00656461 |
Sep 20, 2020 | $ 0.00622931 | $ 0.00642432 |
Sep 19, 2020 | $ 0.00631956 | $ 0.00642787 |
Sep 18, 2020 | $ 0.00612758 | $ 0.00666778 |
Sep 17, 2020 | $ 0.00624005 | $ 0.00655943 |
Sep 16, 2020 | $ 0.00624528 | $ 0.00668681 |
Sep 15, 2020 | $ 0.00647437 | $ 0.00723528 |
Sep 14, 2020 | $ 0.00715699 | $ 0.00744005 |
Sep 13, 2020 | $ 0.00713431 | $ 0.00775147 |
Sep 12, 2020 | $ 0.00752900 | $ 0.00778548 |
Sep 11, 2020 | $ 0.00728439 | $ 0.00817663 |
Sep 10, 2020 | $ 0.00787157 | $ 0.00872566 |
Sep 09, 2020 | $ 0.00706469 | $ 0.00741096 |
Sep 08, 2020 | $ 0.00618071 | $ 0.00653782 |
Sep 07, 2020 | $ 0.00633116 | $ 0.00659423 |
Sep 06, 2020 | $ 0.00626268 | $ 0.00639569 |
Sep 05, 2020 | $ 0.00569944 | $ 0.00768265 |
Sep 04, 2020 | $ 0.00744015 | $ 0.00822006 |
Sep 03, 2020 | $ 0.00784538 | $ 0.01075375 |
Sep 02, 2020 | $ 0.01060847 | $ 0.01286473 |
Sep 01, 2020 | $ 0.01264244 | $ 0.01287290 |
Aug 31, 2020 | $ 0.01282942 | $ 0.01344568 |
Aug 30, 2020 | $ 0.01265808 | $ 0.01314045 |
Aug 29, 2020 | $ 0.01275294 | $ 0.01394817 |
Aug 28, 2020 | $ 0.01373728 | $ 0.01400575 |
Aug 27, 2020 | $ 0.01371435 | $ 0.01404563 |
Aug 26, 2020 | $ 0.01377276 | $ 0.01416851 |
Aug 25, 2020 | $ 0.01372300 | $ 0.01375596 |
Aug 24, 2020 | $ 0.01188489 | $ 0.01328706 |
Aug 23, 2020 | $ 0.01072600 | $ 0.01092719 |
Aug 22, 2020 | $ 0.01062858 | $ 0.01085022 |
Aug 21, 2020 | $ 0.01049288 | $ 0.01088277 |
Aug 20, 2020 | $ 0.01080034 | $ 0.01109650 |
Aug 19, 2020 | $ 0.01081919 | $ 0.01152019 |
Aug 18, 2020 | $ 0.01100819 | $ 0.01130790 |
Aug 17, 2020 | $ 0.01094706 | $ 0.01118192 |
Aug 16, 2020 | $ 0.01107131 | $ 0.01143354 |
Aug 15, 2020 | $ 0.01114972 | $ 0.01173084 |
Aug 14, 2020 | $ 0.01141853 | $ 0.01230339 |
Aug 13, 2020 | $ 0.01190463 | $ 0.01335964 |
Aug 12, 2020 | $ 0.01261447 | $ 0.01339570 |
Aug 11, 2020 | $ 0.01321556 | $ 0.01556358 |
Aug 10, 2020 | $ 0.01403909 | $ 0.01437911 |
Aug 09, 2020 | $ 0.01402526 | $ 0.01448788 |
Aug 08, 2020 | $ 0.01388411 | $ 0.01592623 |
Aug 07, 2020 | $ 0.01485316 | $ 0.01995513 |
Aug 06, 2020 | $ 0.01377525 | $ 0.01679042 |
Aug 05, 2020 | $ 0.01645505 | $ 0.01681406 |
Aug 04, 2020 | $ 0.01309971 | $ 0.01427140 |
Aug 03, 2020 | $ 0.01247505 | $ 0.01300754 |
Aug 02, 2020 | $ 0.01162059 | $ 0.01280631 |
Aug 01, 2020 | $ 0.01193354 | $ 0.01275664 |
Jul 31, 2020 | $ 0.01135538 | $ 0.01167085 |
Jul 29, 2020 | $ 0.01122923 | $ 0.01244164 |
Jul 28, 2020 | $ 0.01213635 | $ 0.01314949 |
Jul 27, 2020 | $ 0.01292362 | $ 0.01417975 |
Jul 26, 2020 | $ 0.01292837 | $ 0.01483514 |
Jul 25, 2020 | $ 0.01447300 | $ 0.01492024 |
Jul 24, 2020 | $ 0.01491741 | $ 0.01603645 |
Jul 23, 2020 | $ 0.01539408 | $ 0.01559382 |
Jul 22, 2020 | $ 0.01517485 | $ 0.01625991 |
Jul 21, 2020 | $ 0.01616584 | $ 0.01718182 |
Jul 20, 2020 | $ 0.01642176 | $ 0.01865712 |
Jul 19, 2020 | $ 0.01807103 | $ 0.01911504 |
Jul 18, 2020 | $ 0.01800112 | $ 0.02053546 |
Jul 17, 2020 | $ 0.02015376 | $ 0.02302137 |
Jul 16, 2020 | $ 0.01700875 | $ 0.01838430 |
Jul 15, 2020 | $ 0.01434476 | $ 0.01531573 |
Jul 14, 2020 | $ 0.01398676 | $ 0.01753676 |
Jul 13, 2020 | $ 0.01414643 | $ 0.03000253 |
Jul 12, 2020 | $ 0.00381604 | $ 0.00390336 |
Jul 11, 2020 | $ 0.00351272 | $ 0.00369708 |
Jul 10, 2020 | $ 0.00353115 | $ 0.00362674 |
Jul 09, 2020 | $ 0.00341956 | $ 0.00376245 |
Jul 08, 2020 | $ 0.00349425 | $ 0.00417028 |
Jul 07, 2020 | $ 0.00407732 | $ 0.00435042 |
Jul 06, 2020 | $ 0.00336660 | $ 0.00361360 |
Jul 05, 2020 | $ 0.00327516 | $ 0.00357303 |
Jul 04, 2020 | $ 0.00348010 | $ 0.00349434 |
Jul 03, 2020 | $ 0.00335865 | $ 0.00355419 |
Jul 02, 2020 | $ 0.00345869 | $ 0.00355119 |
Jul 01, 2020 | $ 0.00305287 | $ 0.00329084 |
Jun 30, 2020 | $ 0.00320224 | $ 0.00329883 |
Jun 29, 2020 | $ 0.00294177 | $ 0.00303282 |
Jun 28, 2020 | $ 0.00301405 | $ 0.00315631 |
Jun 27, 2020 | $ 0.00315629 | $ 0.00348040 |
Jun 26, 2020 | $ 0.00330080 | $ 0.00331756 |
Jun 25, 2020 | $ 0.00314673 | $ 0.00326945 |
Jun 24, 2020 | $ 0.00325628 | $ 0.00333833 |
Jun 23, 2020 | $ 0.00327514 | $ 0.00338004 |
Jun 22, 2020 | $ 0.00319955 | $ 0.00341369 |
Jun 21, 2020 | $ 0.00325564 | $ 0.00339304 |
Jun 20, 2020 | $ 0.00327909 | $ 0.00365304 |
Jun 19, 2020 | $ 0.00307296 | $ 0.00327990 |
Jun 18, 2020 | $ 0.00309751 | $ 0.00386577 |
Jun 17, 2020 | $ 0.00302862 | $ 0.00338827 |
Jun 16, 2020 | $ 0.00285969 | $ 0.00304476 |
Jun 14, 2020 | $ 0.00280323 | $ 0.00338108 |
Jun 13, 2020 | $ 0.00255732 | $ 0.00274326 |
Jun 12, 2020 | $ 0.00255825 | $ 0.00282129 |
Jun 11, 2020 | $ 0.00222790 | $ 0.00356804 |
Jun 10, 2020 | $ 0.00267012 | $ 0.00292275 |
Jun 09, 2020 | $ 0.00244575 | $ 0.00262325 |
Jun 08, 2020 | $ 0.00244322 | $ 0.00261877 |
Jun 07, 2020 | $ 0.00243855 | $ 0.00251778 |
Jun 06, 2020 | $ 0.00222497 | $ 0.00241606 |
Jun 05, 2020 | $ 0.00231044 | $ 0.00233936 |
Jun 04, 2020 | $ 0.00215501 | $ 0.00217256 |
Jun 03, 2020 | $ 0.00202999 | $ 0.00211566 |
Jun 02, 2020 | $ 0.00200134 | $ 0.00223400 |
Jun 01, 2020 | $ 0.00203920 | $ 0.00219948 |
May 31, 2020 | $ 0.00207827 | $ 0.00212344 |
May 30, 2020 | $ 0.00203698 | $ 0.00218992 |
May 29, 2020 | $ 0.00216789 | $ 0.00220473 |
May 28, 2020 | $ 0.00210734 | $ 0.00227830 |
May 27, 2020 | $ 0.00211645 | $ 0.00220698 |
May 26, 2020 | $ 0.00203710 | $ 0.00220973 |
May 25, 2020 | $ 0.00205027 | $ 0.00228882 |
May 24, 2020 | $ 0.00209900 | $ 0.00254514 |
May 23, 2020 | $ 0.00165595 | $ 0.00175468 |
May 22, 2020 | $ 0.00174452 | $ 0.00182138 |
May 21, 2020 | $ 0.00163254 | $ 0.00196755 |
May 20, 2020 | $ 0.00161788 | $ 0.00167134 |
May 19, 2020 | $ 0.00156548 | $ 0.00168119 |
May 18, 2020 | $ 0.00155639 | $ 0.00169032 |
May 17, 2020 | $ 0.00164469 | $ 0.00180281 |
May 16, 2020 | $ 0.00169078 | $ 0.00188867 |
May 15, 2020 | $ 0.00177007 | $ 0.00182698 |
May 14, 2020 | $ 0.00156724 | $ 0.00185084 |
May 13, 2020 | $ 0.00158492 | $ 0.00173638 |
May 12, 2020 | $ 0.00141262 | $ 0.00145581 |
May 11, 2020 | $ 0.00137395 | $ 0.00147969 |
May 10, 2020 | $ 0.00140011 | $ 0.00145681 |
May 09, 2020 | $ 0.00143219 | $ 0.00148408 |
May 08, 2020 | $ 0.00137409 | $ 0.00149945 |
May 07, 2020 | $ 0.00139968 | $ 0.00149567 |
May 06, 2020 | $ 0.00146536 | $ 0.00149038 |
May 05, 2020 | $ 0.00144566 | $ 0.00152234 |
May 04, 2020 | $ 0.00142292 | $ 0.00148035 |
May 03, 2020 | $ 0.00142583 | $ 0.00146031 |
May 02, 2020 | $ 0.00134771 | $ 0.00144329 |
May 01, 2020 | $ 0.00132543 | $ 0.00133957 |
Apr 30, 2020 | $ 0.00121003 | $ 0.00132785 |
Apr 29, 2020 | $ 0.00123020 | $ 0.00132156 |
Apr 28, 2020 | $ 0.00124393 | $ 0.00124751 |
Apr 27, 2020 | $ 0.00124687 | $ 0.00124722 |
Apr 26, 2020 | $ 0.00123297 | $ 0.00136070 |
Apr 25, 2020 | $ 0.00128398 | $ 0.00129339 |
Apr 24, 2020 | $ 0.00127729 | $ 0.00128140 |
Apr 23, 2020 | $ 0.00127316 | $ 0.00131033 |
Apr 22, 2020 | $ 0.00121414 | $ 0.00128646 |
Apr 21, 2020 | $ 0.00123592 | $ 0.00130471 |
Apr 20, 2020 | $ 0.00123374 | $ 0.00127663 |
Apr 19, 2020 | $ 0.00121444 | $ 0.00129451 |
Apr 18, 2020 | $ 0.00123592 | $ 0.00129833 |
Apr 17, 2020 | $ 0.00126943 | $ 0.00135448 |
Apr 16, 2020 | $ 0.00121072 | $ 0.00157024 |
Apr 15, 2020 | $ 0.00152785 | $ 0.00152967 |
Apr 14, 2020 | $ 0.00124057 | $ 0.00130505 |
Apr 13, 2020 | $ 0.00123648 | $ 0.00134861 |
Apr 12, 2020 | $ 0.00117698 | $ 0.00133130 |
Apr 11, 2020 | $ 0.00124341 | $ 0.00125316 |
Apr 10, 2020 | $ 0.00117068 | $ 0.00131412 |
Apr 09, 2020 | $ 0.00124122 | $ 0.00139101 |
Apr 08, 2020 | $ 0.00125276 | $ 0.00126209 |
Apr 07, 2020 | $ 0.00122530 | $ 0.00131731 |
Apr 06, 2020 | $ 0.00124938 | $ 0.00128308 |
Apr 05, 2020 | $ 0.00122310 | $ 0.00143036 |
Apr 04, 2020 | $ 0.00123957 | $ 0.00141906 |
Apr 03, 2020 | $ 0.00121531 | $ 0.00123736 |
Apr 02, 2020 | $ 0.00115879 | $ 0.00122638 |
Apr 01, 2020 | $ 0.00113368 | $ 0.00119485 |
Mar 31, 2020 | $ 0.00116102 | $ 0.00122018 |
Mar 29, 2020 | $ 0.00106228 | $ 0.00119589 |
Mar 28, 2020 | $ 0.00119146 | $ 0.00138701 |
Mar 27, 2020 | $ 0.00134288 | $ 0.00147353 |
Mar 26, 2020 | $ 0.00115287 | $ 0.00121545 |
Mar 25, 2020 | $ 0.00107241 | $ 0.00114685 |
Mar 24, 2020 | $ 0.00108512 | $ 0.00115053 |
Mar 23, 2020 | $ 0.00104170 | $ 0.00112089 |
Mar 22, 2020 | $ 0.00105299 | $ 0.00114503 |
Mar 21, 2020 | $ 0.00105447 | $ 0.00116503 |
Mar 20, 2020 | $ 0.00099482 | $ 0.00112499 |
Mar 19, 2020 | $ 0.00099155 | $ 0.00102222 |
Mar 18, 2020 | $ 0.00086884 | $ 0.00097323 |
Mar 17, 2020 | $ 0.00085713 | $ 0.00092120 |
Mar 16, 2020 | $ 0.00080815 | $ 0.00096792 |
Mar 15, 2020 | $ 0.00096792 | $ 0.00105133 |
Mar 14, 2020 | $ 0.00093620 | $ 0.00120547 |
Mar 13, 2020 | $ 0.00089978 | $ 0.00098457 |
Mar 12, 2020 | $ 0.00063998 | $ 0.00151709 |
Mar 11, 2020 | $ 0.00143409 | $ 0.00159770 |
Mar 10, 2020 | $ 0.00158212 | $ 0.00163404 |
Mar 09, 2020 | $ 0.00151026 | $ 0.00164157 |
Mar 08, 2020 | $ 0.00161394 | $ 0.00176230 |
Mar 07, 2020 | $ 0.00169683 | $ 0.00184491 |
Mar 06, 2020 | $ 0.00174416 | $ 0.00183545 |
Mar 05, 2020 | $ 0.00172580 | $ 0.00182873 |
Mar 04, 2020 | $ 0.00167022 | $ 0.00176912 |
Mar 03, 2020 | $ 0.00166943 | $ 0.00169864 |
Mar 02, 2020 | $ 0.00161066 | $ 0.00176418 |
Mar 01, 2020 | $ 0.00162992 | $ 0.00173349 |
Feb 29, 2020 | $ 0.00163014 | $ 0.00167654 |
Feb 28, 2020 | $ 0.00166100 | $ 0.00172617 |
Feb 27, 2020 | $ 0.00159073 | $ 0.00170298 |
Feb 26, 2020 | $ 0.00158555 | $ 0.00178393 |
Feb 25, 2020 | $ 0.00177354 | $ 0.00193721 |
Feb 24, 2020 | $ 0.00193707 | $ 0.00210532 |
Feb 23, 2020 | $ 0.00209842 | $ 0.00216396 |
Feb 22, 2020 | $ 0.00194128 | $ 0.00194629 |
Feb 21, 2020 | $ 0.00194250 | $ 0.00204932 |
Feb 20, 2020 | $ 0.00202116 | $ 0.00221177 |
Feb 19, 2020 | $ 0.00192344 | $ 0.00216009 |
Feb 18, 2020 | $ 0.00203709 | $ 0.00236212 |
Feb 17, 2020 | $ 0.00194147 | $ 0.00209162 |
Feb 16, 2020 | $ 0.00208634 | $ 0.00230804 |
Feb 15, 2020 | $ 0.00218082 | $ 0.00249531 |
Feb 14, 2020 | $ 0.00248864 | $ 0.00258359 |
Feb 13, 2020 | $ 0.00256038 | $ 0.00277933 |
Feb 12, 2020 | $ 0.00248482 | $ 0.00289373 |
Feb 11, 2020 | $ 0.00225881 | $ 0.00236590 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00214035 |
Feb 09, 2020 | $ 0.00213432 | $ 0.00222637 |
Feb 08, 2020 | $ 0.00207975 | $ 0.00226627 |
Feb 07, 2020 | $ 0.00215956 | $ 0.00235164 |
Feb 06, 2020 | $ 0.00195318 | $ 0.00205965 |
Feb 05, 2020 | $ 0.00182786 | $ 0.00183802 |
Feb 04, 2020 | $ 0.00165383 | $ 0.00176825 |
Feb 03, 2020 | $ 0.00176670 | $ 0.00182431 |
Feb 02, 2020 | $ 0.00168129 | $ 0.00198383 |
Feb 01, 2020 | $ 0.00178456 | $ 0.00196539 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00185560 |
Jan 30, 2020 | $ 0.00152198 | $ 0.00153084 |
Jan 29, 2020 | $ 0.00148749 | $ 0.00158369 |
Jan 28, 2020 | $ 0.00150234 | $ 0.00154815 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00153013 |
Jan 26, 2020 | $ 0.00146451 | $ 0.00155111 |
Jan 25, 2020 | $ 0.00150485 | $ 0.00152182 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00153504 |
Jan 23, 2020 | $ 0.00142983 | $ 0.00155078 |
Jan 22, 2020 | $ 0.00147678 | $ 0.00157605 |
Jan 21, 2020 | $ 0.00148569 | $ 0.00158003 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00157234 |
Jan 17, 2020 | $ 0.00160354 | $ 0.00168576 |
Jan 16, 2020 | $ 0.00156783 | $ 0.00174839 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00177218 |
Jan 14, 2020 | $ 0.00141290 | $ 0.00186473 |
Jan 13, 2020 | $ 0.00178755 | $ 0.00188334 |
Jan 12, 2020 | $ 0.00180168 | $ 0.00187686 |
Jan 11, 2020 | $ 0.00184953 | $ 0.00190596 |
Jan 10, 2020 | $ 0.00180151 | $ 0.00190463 |
Jan 09, 2020 | $ 0.00180087 | $ 0.00192804 |
Jan 08, 2020 | $ 0.00161017 | $ 0.00202405 |
Jan 07, 2020 | $ 0.00171593 | $ 0.00189932 |
Jan 06, 2020 | $ 0.00163045 | $ 0.00167499 |
Jan 05, 2020 | $ 0.00162456 | $ 0.00194372 |
Jan 04, 2020 | $ 0.00162290 | $ 0.00162946 |
Jan 03, 2020 | $ 0.00161618 | $ 0.00168959 |
Jan 02, 2020 | $ 0.00153544 | $ 0.00180573 |
Jan 01, 2020 | $ 0.00165969 | $ 0.00195957 |
Dec 31, 2019 | $ 0.00172855 | $ 0.00179983 |
Dec 30, 2019 | $ 0.00166873 | $ 0.00177933 |
Dec 29, 2019 | $ 0.00177915 | $ 0.00271760 |
Dec 28, 2019 | $ 0.00205091 | $ 0.00287026 |
Dec 27, 2019 | $ 0.00218014 | $ 0.00318486 |
Dec 26, 2019 | $ 0.00310445 | $ 0.00346243 |
Dec 25, 2019 | $ 0.00296342 | $ 0.00334376 |
Dec 24, 2019 | $ 0.00327488 | $ 0.00338468 |
Dec 23, 2019 | $ 0.00330297 | $ 0.00365482 |
Dec 22, 2019 | $ 0.00323187 | $ 0.00389118 |
Dec 21, 2019 | $ 0.00388176 | $ 0.00433097 |
Dec 20, 2019 | $ 0.00432993 | $ 0.00471158 |
Dec 19, 2019 | $ 0.00444438 | $ 0.00485657 |
Dec 18, 2019 | $ 0.00474385 | $ 0.00474385 |
Dec 17, 2019 | $ 0.00438445 | $ 0.00546513 |
Dec 16, 2019 | $ 0.00518459 | $ 0.00818587 |
Dec 15, 2019 | $ 0.00650912 | $ 0.00713265 |
Dec 14, 2019 | $ 0.00511223 | $ 0.00516992 |
Dec 13, 2019 | $ 0.00509282 | $ 0.00515308 |
Dec 12, 2019 | $ 0.00476604 | $ 0.00484628 |
Dec 11, 2019 | $ 0.00463062 | $ 0.00472214 |
Dec 10, 2019 | $ 0.00456812 | $ 0.00487890 |
Dec 09, 2019 | $ 0.00478585 | $ 0.00496938 |
Dec 08, 2019 | $ 0.00468033 | $ 0.00498265 |
Dec 07, 2019 | $ 0.00436906 | $ 0.00448362 |
Dec 06, 2019 | $ 0.00438438 | $ 0.00452507 |
Dec 05, 2019 | $ 0.00444618 | $ 0.00464053 |
Dec 04, 2019 | $ 0.00454693 | $ 0.00472862 |
Dec 03, 2019 | $ 0.00461635 | $ 0.00480158 |
Dec 02, 2019 | $ 0.00469498 | $ 0.00497771 |
Dec 01, 2019 | $ 0.00490325 | $ 0.00527829 |
Nov 30, 2019 | $ 0.00478842 | $ 0.00509533 |
Nov 29, 2019 | $ 0.00458995 | $ 0.00488282 |
Nov 28, 2019 | $ 0.00447393 | $ 0.00459754 |
Nov 27, 2019 | $ 0.00437983 | $ 0.00449796 |
Nov 26, 2019 | $ 0.00431249 | $ 0.00525297 |
Nov 25, 2019 | $ 0.00428950 | $ 0.00558101 |
Nov 24, 2019 | $ 0.00521731 | $ 0.00578261 |
Nov 23, 2019 | $ 0.00544808 | $ 0.00597852 |
Nov 22, 2019 | $ 0.00562648 | $ 0.00647198 |
Nov 21, 2019 | $ 0.00626721 | $ 0.00691228 |
Nov 20, 2019 | $ 0.00673395 | $ 0.00702241 |
Nov 19, 2019 | $ 0.00692985 | $ 0.00711408 |
Nov 18, 2019 | $ 0.00681033 | $ 0.00776356 |
Nov 17, 2019 | $ 0.00734676 | $ 0.00786037 |
Nov 16, 2019 | $ 0.00766988 | $ 0.00793183 |
Nov 15, 2019 | $ 0.00772197 | $ 0.00866551 |
Nov 14, 2019 | $ 0.00866551 | $ 0.00942542 |
Nov 13, 2019 | $ 0.00932331 | $ 0.01046289 |
Nov 12, 2019 | $ 0.00953666 | $ 0.00965819 |
Nov 11, 2019 | $ 0.00944328 | $ 0.00984122 |
Nov 10, 2019 | $ 0.00933399 | $ 0.00977274 |
Nov 09, 2019 | $ 0.00919607 | $ 0.00991457 |
Nov 08, 2019 | $ 0.00878827 | $ 0.00909925 |
Nov 07, 2019 | $ 0.00840016 | $ 0.00877300 |
Nov 06, 2019 | $ 0.00852461 | $ 0.00890766 |
Nov 05, 2019 | $ 0.00822418 | $ 0.00880271 |
Nov 04, 2019 | $ 0.00820813 | $ 0.00872046 |
Nov 03, 2019 | $ 0.00840337 | $ 0.00850330 |
Nov 02, 2019 | $ 0.00793407 | $ 0.00831598 |
Nov 01, 2019 | $ 0.00768999 | $ 0.00813169 |
Oct 31, 2019 | $ 0.00760731 | $ 0.00808358 |
Oct 30, 2019 | $ 0.00762488 | $ 0.00815473 |
Oct 29, 2019 | $ 0.00755371 | $ 0.00841599 |
Oct 28, 2019 | $ 0.00785400 | $ 0.00819703 |
Oct 27, 2019 | $ 0.00698225 | $ 0.00730830 |
Oct 26, 2019 | $ 0.00675946 | $ 0.00808065 |
Oct 25, 2019 | $ 0.00711325 | $ 0.00742969 |
Oct 24, 2019 | $ 0.00648909 | $ 0.00682198 |
Oct 23, 2019 | $ 0.00636121 | $ 0.00696021 |
Oct 22, 2019 | $ 0.00683109 | $ 0.00740054 |
Oct 21, 2019 | $ 0.00683555 | $ 0.00735581 |
Oct 20, 2019 | $ 0.00692171 | $ 0.00731305 |
Oct 19, 2019 | $ 0.00677978 | $ 0.00727139 |
Oct 18, 2019 | $ 0.00692783 | $ 0.00756312 |
Oct 17, 2019 | $ 0.00704361 | $ 0.00760386 |
Oct 16, 2019 | $ 0.00698168 | $ 0.00769082 |
Oct 15, 2019 | $ 0.00728018 | $ 0.00775786 |
Oct 14, 2019 | $ 0.00744412 | $ 0.00776764 |
Oct 13, 2019 | $ 0.00730932 | $ 0.00798985 |
Oct 12, 2019 | $ 0.00782124 | $ 0.00837719 |
Oct 11, 2019 | $ 0.00771963 | $ 0.00811746 |
Oct 10, 2019 | $ 0.00789983 | $ 0.00798958 |
Oct 09, 2019 | $ 0.00713236 | $ 0.00817416 |
Oct 08, 2019 | $ 0.00738455 | $ 0.00739936 |
Oct 07, 2019 | $ 0.00732195 | $ 0.00745898 |
Oct 06, 2019 | $ 0.00714879 | $ 0.00735137 |
Oct 05, 2019 | $ 0.00722811 | $ 0.00770508 |
Oct 04, 2019 | $ 0.00721660 | $ 0.00725015 |
Oct 03, 2019 | $ 0.00701386 | $ 0.00720451 |
Oct 02, 2019 | $ 0.00705283 | $ 0.00721725 |
Oct 01, 2019 | $ 0.00716923 | $ 0.01578555 |
Sep 30, 2019 | $ 0.00714601 | $ 0.00731732 |
Sep 29, 2019 | $ 0.00711580 | $ 0.00734500 |
Sep 28, 2019 | $ 0.00733536 | $ 0.00749212 |
Sep 27, 2019 | $ 0.00717450 | $ 0.00743737 |
Sep 26, 2019 | $ 0.00695042 | $ 0.00744979 |
Sep 25, 2019 | $ 0.00710488 | $ 0.00764348 |
Sep 24, 2019 | $ 0.00752707 | $ 0.00841410 |
Sep 23, 2019 | $ 0.00836180 | $ 0.00870719 |
Sep 22, 2019 | $ 0.00865725 | $ 0.00886165 |
Sep 21, 2019 | $ 0.00861046 | $ 0.00885906 |
Sep 20, 2019 | $ 0.00866171 | $ 0.00918791 |
Sep 19, 2019 | $ 0.00853627 | $ 0.00877593 |
Sep 18, 2019 | $ 0.00875959 | $ 0.00907609 |
Sep 17, 2019 | $ 0.00848073 | $ 0.00873722 |
Sep 16, 2019 | $ 0.00831992 | $ 0.00890792 |
Sep 15, 2019 | $ 0.00847652 | $ 0.00996268 |
Sep 14, 2019 | $ 0.00985622 | $ 0.01663560 |
Sep 13, 2019 | $ 0.01097586 | $ 0.01763553 |
Sep 12, 2019 | $ 0.01720469 | $ 0.01782968 |
Sep 11, 2019 | $ 0.01761304 | $ 0.01798419 |
Sep 10, 2019 | $ 0.01750476 | $ 0.01866771 |
Sep 09, 2019 | $ 0.01767536 | $ 0.01888699 |
Sep 08, 2019 | $ 0.01792714 | $ 0.01892608 |
Sep 07, 2019 | $ 0.01753634 | $ 0.01843302 |
Sep 06, 2019 | $ 0.01643772 | $ 0.01798599 |
Sep 05, 2019 | $ 0.01716377 | $ 0.01808261 |
Sep 04, 2019 | $ 0.01717028 | $ 0.01842102 |
Sep 03, 2019 | $ 0.01776155 | $ 0.01861068 |
Sep 02, 2019 | $ 0.01782364 | $ 0.01795955 |
Sep 01, 2019 | $ 0.01717636 | $ 0.01725653 |
Aug 31, 2019 | $ 0.01666017 | $ 0.01741846 |
Aug 30, 2019 | $ 0.01650590 | $ 0.01766515 |
Aug 29, 2019 | $ 0.01671972 | $ 0.01840210 |
Aug 28, 2019 | $ 0.01830492 | $ 0.01927486 |
Aug 27, 2019 | $ 0.01875809 | $ 0.01909319 |
Aug 26, 2019 | $ 0.01867684 | $ 0.01998290 |
Aug 25, 2019 | $ 0.01783339 | $ 0.01957344 |
Aug 24, 2019 | $ 0.01899655 | $ 0.01986263 |
Aug 23, 2019 | $ 0.01875336 | $ 0.02000639 |
Aug 22, 2019 | $ 0.01904072 | $ 0.02014456 |
Aug 21, 2019 | $ 0.01834137 | $ 0.01923963 |
Aug 20, 2019 | $ 0.01862749 | $ 0.01972953 |
Aug 19, 2019 | $ 0.01844794 | $ 0.01951434 |
Aug 18, 2019 | $ 0.01848877 | $ 0.01922523 |
Aug 17, 2019 | $ 0.01820937 | $ 0.01920739 |
Aug 16, 2019 | $ 0.01864445 | $ 0.02011944 |
Aug 15, 2019 | $ 0.01938250 | $ 0.02017066 |
Aug 14, 2019 | $ 0.01932566 | $ 0.02220249 |
Aug 13, 2019 | $ 0.02025262 | $ 0.02254256 |
Aug 12, 2019 | $ 0.02177231 | $ 0.02496783 |
Aug 11, 2019 | $ 0.02169375 | $ 0.02270120 |
Aug 10, 2019 | $ 0.02179344 | $ 0.02440169 |
Aug 09, 2019 | $ 0.02174299 | $ 0.02496596 |
Aug 08, 2019 | $ 0.02226277 | $ 0.02416884 |
Aug 07, 2019 | $ 0.02263965 | $ 0.02486991 |
Aug 06, 2019 | $ 0.02341572 | $ 0.02539009 |
Aug 05, 2019 | $ 0.02410032 | $ 0.02611514 |
Aug 04, 2019 | $ 0.02346201 | $ 0.02801984 |
Aug 03, 2019 | $ 0.02307424 | $ 0.02823849 |
Aug 02, 2019 | $ 0.02673963 | $ 0.02923340 |
Aug 01, 2019 | $ 0.02458954 | $ 0.02677013 |
Jul 31, 2019 | $ 0.02433604 | $ 0.02554473 |
Jul 30, 2019 | $ 0.02285432 | $ 0.02505643 |
Jul 29, 2019 | $ 0.02361677 | $ 0.02709385 |
Jul 28, 2019 | $ 0.02185274 | $ 0.02251833 |
Jul 27, 2019 | $ 0.02048763 | $ 0.02471115 |
Jul 26, 2019 | $ 0.02130601 | $ 0.02176589 |
Jul 25, 2019 | $ 0.02118684 | $ 0.02187660 |
Jul 24, 2019 | $ 0.02115092 | $ 0.02141561 |
Jul 23, 2019 | $ 0.02121327 | $ 0.02266511 |
Jul 22, 2019 | $ 0.02252968 | $ 0.02374109 |
Jul 21, 2019 | $ 0.02351884 | $ 0.02466724 |
Jul 20, 2019 | $ 0.02454391 | $ 0.02510882 |
Jul 19, 2019 | $ 0.02287396 | $ 0.02308389 |
Jul 18, 2019 | $ 0.02193504 | $ 0.02208362 |
Jul 17, 2019 | $ 0.02058089 | $ 0.02125447 |
Jul 16, 2019 | $ 0.02026455 | $ 0.02344356 |
Jul 15, 2019 | $ 0.02129113 | $ 0.02152885 |
Jul 14, 2019 | $ 0.02074446 | $ 0.02620429 |
Jul 13, 2019 | $ 0.02319992 | $ 0.02467962 |
Jul 12, 2019 | $ 0.02431376 | $ 0.02508876 |
Jul 11, 2019 | $ 0.02407940 | $ 0.02644403 |
Jul 10, 2019 | $ 0.02614531 | $ 0.03093087 |
Jul 09, 2019 | $ 0.02851913 | $ 0.03428491 |
Jul 08, 2019 | $ 0.03333743 | $ 0.03847660 |
Jul 07, 2019 | $ 0.03604952 | $ 0.03973530 |
Jul 06, 2019 | $ 0.03569030 | $ 0.03863878 |
Jul 05, 2019 | $ 0.03498796 | $ 0.03643437 |
Jul 04, 2019 | $ 0.03485970 | $ 0.04146757 |
Jul 03, 2019 | $ 0.04122755 | $ 0.04146276 |
Jul 02, 2019 | $ 0.03761591 | $ 0.03788184 |
Jul 01, 2019 | $ 0.03751394 | $ 0.03891432 |
Jun 30, 2019 | $ 0.02661635 | $ 0.03325503 |
Jun 29, 2019 | $ 0.02424749 | $ 0.02936835 |
Jun 28, 2019 | $ 0.02385748 | $ 0.02846298 |
Jun 27, 2019 | $ 0.02208529 | $ 0.02605881 |
Jun 26, 2019 | $ 0.02443081 | $ 0.03155403 |
Jun 25, 2019 | $ 0.02644598 | $ 0.02663126 |
Jun 24, 2019 | $ 0.02527600 | $ 0.02772032 |
Jun 23, 2019 | $ 0.02334677 | $ 0.02772699 |
Jun 22, 2019 | $ 0.02287607 | $ 0.02675193 |
Jun 21, 2019 | $ 0.02607024 | $ 0.02609623 |
Jun 20, 2019 | $ 0.02211205 | $ 0.02302517 |
Jun 19, 2019 | $ 0.02282810 | $ 0.02734309 |
Jun 18, 2019 | $ 0.02682315 | $ 0.02692420 |
Jun 17, 2019 | $ 0.02447669 | $ 0.02819986 |
Jun 16, 2019 | $ 0.02364047 | $ 0.03017506 |
Jun 15, 2019 | $ 0.02710505 | $ 0.02764729 |
Jun 14, 2019 | $ 0.02444795 | $ 0.02709904 |
Jun 13, 2019 | $ 0.02364146 | $ 0.02622766 |
Jun 12, 2019 | $ 0.02352847 | $ 0.02563866 |
Jun 11, 2019 | $ 0.02361294 | $ 0.02405618 |
Jun 10, 2019 | $ 0.02277849 | $ 0.02651787 |
Jun 09, 2019 | $ 0.02312474 | $ 0.02541235 |
Jun 08, 2019 | $ 0.02360853 | $ 0.02608331 |
Jun 07, 2019 | $ 0.02380482 | $ 0.02663178 |
Jun 06, 2019 | $ 0.02256633 | $ 0.02437858 |
Jun 05, 2019 | $ 0.02207721 | $ 0.02557117 |
Jun 04, 2019 | $ 0.02241252 | $ 0.02645104 |
Jun 03, 2019 | $ 0.02367139 | $ 0.02519958 |
Jun 02, 2019 | $ 0.02352647 | $ 0.02552280 |
Jun 01, 2019 | $ 0.02260722 | $ 0.02447274 |
May 31, 2019 | $ 0.02218351 | $ 0.02244869 |
May 30, 2019 | $ 0.02129188 | $ 0.02430251 |
May 29, 2019 | $ 0.02210684 | $ 0.02434546 |
May 28, 2019 | $ 0.02184248 | $ 0.02274425 |
May 27, 2019 | $ 0.02223897 | $ 0.02371882 |
May 26, 2019 | $ 0.02221921 | $ 0.02312126 |
May 25, 2019 | $ 0.02142588 | $ 0.02258579 |
May 24, 2019 | $ 0.02208248 | $ 0.02431691 |
May 23, 2019 | $ 0.02060385 | $ 0.02117586 |
May 22, 2019 | $ 0.02016581 | $ 0.02185782 |
May 21, 2019 | $ 0.02147955 | $ 0.02219652 |
May 20, 2019 | $ 0.02014949 | $ 0.02187126 |
May 19, 2019 | $ 0.02164805 | $ 0.02202916 |
May 18, 2019 | $ 0.01997938 | $ 0.02128246 |
May 17, 2019 | $ 0.02026377 | $ 0.02278980 |
May 16, 2019 | $ 0.02063395 | $ 0.02304863 |
May 15, 2019 | $ 0.02189426 | $ 0.02258929 |
May 14, 2019 | $ 0.02184285 | $ 0.02283343 |
May 13, 2019 | $ 0.02214144 | $ 0.02377476 |
May 12, 2019 | $ 0.02128213 | $ 0.02351563 |
May 11, 2019 | $ 0.02183255 | $ 0.02236806 |
May 10, 2019 | $ 0.02145398 | $ 0.02239808 |
May 09, 2019 | $ 0.01979427 | $ 0.02025146 |
May 08, 2019 | $ 0.01895670 | $ 0.01995653 |
May 07, 2019 | $ 0.01994186 | $ 0.02128819 |
May 06, 2019 | $ 0.01734341 | $ 0.01785350 |
May 05, 2019 | $ 0.01748282 | $ 0.01776503 |
May 04, 2019 | $ 0.01727589 | $ 0.01760703 |
May 03, 2019 | $ 0.01735321 | $ 0.01797823 |
May 02, 2019 | $ 0.01740831 | $ 0.01789240 |
May 01, 2019 | $ 0.01568757 | $ 0.01704612 |
Apr 30, 2019 | $ 0.01528638 | $ 0.01559629 |
Apr 29, 2019 | $ 0.01509973 | $ 0.01633926 |
Apr 28, 2019 | $ 0.01568370 | $ 0.01693690 |
Apr 27, 2019 | $ 0.01536311 | $ 0.01607171 |
Apr 26, 2019 | $ 0.01535921 | $ 0.01634942 |
Apr 25, 2019 | $ 0.01596667 | $ 0.01751822 |
Apr 24, 2019 | $ 0.01589679 | $ 0.01770201 |
Apr 23, 2019 | $ 0.01726430 | $ 0.01848573 |
Apr 22, 2019 | $ 0.01622879 | $ 0.01689235 |
Apr 21, 2019 | $ 0.01635342 | $ 0.01735272 |
Apr 20, 2019 | $ 0.01703482 | $ 0.01818084 |
Apr 19, 2019 | $ 0.01772679 | $ 0.01805088 |
Apr 18, 2019 | $ 0.01781936 | $ 0.01839615 |
Apr 17, 2019 | $ 0.01697232 | $ 0.01821245 |
Apr 16, 2019 | $ 0.01699298 | $ 0.01735236 |
Apr 15, 2019 | $ 0.01674261 | $ 0.01738723 |
Apr 14, 2019 | $ 0.01706772 | $ 0.01740476 |
Apr 13, 2019 | $ 0.01700059 | $ 0.01803012 |
Apr 12, 2019 | $ 0.01646939 | $ 0.01700175 |
Apr 11, 2019 | $ 0.01555052 | $ 0.01696548 |
Apr 10, 2019 | $ 0.01688857 | $ 0.01791453 |
Apr 09, 2019 | $ 0.01677212 | $ 0.01801860 |
Apr 08, 2019 | $ 0.01699101 | $ 0.01829592 |
Apr 07, 2019 | $ 0.01749557 | $ 0.01841766 |
Apr 06, 2019 | $ 0.01802145 | $ 0.01986752 |
Apr 05, 2019 | $ 0.01754110 | $ 0.02956725 |
Apr 04, 2019 | $ 0.01347433 | $ 0.01452999 |
Apr 03, 2019 | $ 0.01349238 | $ 0.01492781 |
Apr 02, 2019 | $ 0.01396737 | $ 0.01492628 |
Apr 01, 2019 | $ 0.01318811 | $ 0.01390840 |
Mar 31, 2019 | $ 0.01285190 | $ 0.01548411 |
Mar 30, 2019 | $ 0.01461577 | $ 0.01525228 |
Mar 29, 2019 | $ 0.01477178 | $ 0.01492868 |
Mar 28, 2019 | $ 0.01399886 | $ 0.01487821 |
Mar 27, 2019 | $ 0.01428763 | $ 0.01457867 |
Mar 26, 2019 | $ 0.01372386 | $ 0.01483461 |
Mar 25, 2019 | $ 0.01425296 | $ 0.01600759 |
Mar 24, 2019 | $ 0.01539114 | $ 0.01585555 |
Mar 23, 2019 | $ 0.01522464 | $ 0.01563795 |
Mar 22, 2019 | $ 0.01435035 | $ 0.01571840 |
Mar 21, 2019 | $ 0.01402560 | $ 0.01403660 |
Mar 20, 2019 | $ 0.01387068 | $ 0.01409742 |
Mar 19, 2019 | $ 0.01389058 | $ 0.01507386 |
Mar 18, 2019 | $ 0.01474305 | $ 0.01554326 |
Mar 17, 2019 | $ 0.01441757 | $ 0.01535483 |
Mar 16, 2019 | $ 0.01545565 | $ 0.01589732 |
Mar 15, 2019 | $ 0.01578702 | $ 0.01719490 |
Mar 14, 2019 | $ 0.01536855 | $ 0.01724348 |
Mar 13, 2019 | $ 0.01647522 | $ 0.01741848 |
Mar 12, 2019 | $ 0.01654281 | $ 0.01764161 |
Mar 11, 2019 | $ 0.01561011 | $ 0.01734615 |
Mar 10, 2019 | $ 0.01706255 | $ 0.01848150 |
Mar 09, 2019 | $ 0.01837430 | $ 0.01984452 |
Mar 08, 2019 | $ 0.01664974 | $ 0.02049625 |
Mar 07, 2019 | $ 0.01316854 | $ 0.01341425 |
Mar 06, 2019 | $ 0.01069585 | $ 0.01108380 |
Mar 05, 2019 | $ 0.00961160 | $ 0.01048578 |
Mar 04, 2019 | $ 0.00855964 | $ 0.00901953 |
Mar 03, 2019 | $ 0.00789383 | $ 0.00838976 |
Mar 02, 2019 | $ 0.00755008 | $ 0.00794153 |
Mar 01, 2019 | $ 0.00747214 | $ 0.00778212 |
Feb 28, 2019 | $ 0.00704787 | $ 0.00743311 |
Feb 27, 2019 | $ 0.00704607 | $ 0.00750382 |
Feb 26, 2019 | $ 0.00701884 | $ 0.00875624 |
Feb 25, 2019 | $ 0.00833450 | $ 0.00891384 |
Feb 24, 2019 | $ 0.00724608 | $ 0.00925683 |
Feb 23, 2019 | $ 0.00887022 | $ 0.00962904 |
Feb 22, 2019 | $ 0.00786837 | $ 0.00851964 |
Feb 21, 2019 | $ 0.00694625 | $ 0.00753228 |
Feb 20, 2019 | $ 0.00659235 | $ 0.00769861 |
Feb 19, 2019 | $ 0.00733000 | $ 0.00779625 |
Feb 18, 2019 | $ 0.00648248 | $ 0.00668178 |
Feb 17, 2019 | $ 0.00594558 | $ 0.00659528 |
Feb 16, 2019 | $ 0.00621166 | $ 0.00664332 |
Feb 15, 2019 | $ 0.00619398 | $ 0.00676690 |
Feb 14, 2019 | $ 0.00626175 | $ 0.00667883 |
Feb 13, 2019 | $ 0.00655289 | $ 0.00714553 |
Feb 12, 2019 | $ 0.00675647 | $ 0.00749237 |
Feb 11, 2019 | $ 0.00733824 | $ 0.00776415 |
Feb 10, 2019 | $ 0.00770435 | $ 0.00777541 |
Feb 09, 2019 | $ 0.00759900 | $ 0.00784122 |
Feb 08, 2019 | $ 0.00777899 | $ 0.00802919 |
Feb 07, 2019 | $ 0.00738402 | $ 0.00820169 |
Feb 06, 2019 | $ 0.00734047 | $ 0.00748237 |
Feb 05, 2019 | $ 0.00747047 | $ 0.00770093 |
Feb 04, 2019 | $ 0.00753536 | $ 0.00769802 |
Feb 03, 2019 | $ 0.00762818 | $ 0.00786049 |
Feb 02, 2019 | $ 0.00778845 | $ 0.00786746 |
Feb 01, 2019 | $ 0.00757835 | $ 0.00788760 |
Jan 31, 2019 | $ 0.00775452 | $ 0.00815986 |
Jan 30, 2019 | $ 0.00796020 | $ 0.00846720 |
Jan 29, 2019 | $ 0.00774525 | $ 0.00807075 |
Jan 28, 2019 | $ 0.00786651 | $ 0.00885607 |
Jan 27, 2019 | $ 0.00882160 | $ 0.00933210 |
Jan 26, 2019 | $ 0.00926515 | $ 0.00947129 |
Jan 25, 2019 | $ 0.00927176 | $ 0.00948207 |
Jan 24, 2019 | $ 0.00934848 | $ 0.00971422 |
Jan 23, 2019 | $ 0.00964847 | $ 0.00982210 |
Jan 22, 2019 | $ 0.00957410 | $ 0.00993858 |
Jan 21, 2019 | $ 0.00987428 | $ 0.01017736 |
Jan 20, 2019 | $ 0.01012693 | $ 0.01071756 |
Jan 19, 2019 | $ 0.01059820 | $ 0.01092165 |
Jan 18, 2019 | $ 0.01046261 | $ 0.01081692 |
Jan 17, 2019 | $ 0.01068540 | $ 0.01091029 |
Jan 16, 2019 | $ 0.01078396 | $ 0.01109463 |
Jan 15, 2019 | $ 0.01102747 | $ 0.01194812 |
Jan 14, 2019 | $ 0.00991462 | $ 0.01060133 |
Jan 13, 2019 | $ 0.00993120 | $ 0.01050089 |
Jan 12, 2019 | $ 0.01017498 | $ 0.01105301 |
Jan 11, 2019 | $ 0.01054959 | $ 0.01070059 |
Jan 10, 2019 | $ 0.01012177 | $ 0.01193223 |
Jan 09, 2019 | $ 0.01036444 | $ 0.01243954 |
Jan 08, 2019 | $ 0.00859470 | $ 0.00929791 |
Jan 07, 2019 | $ 0.00903809 | $ 0.00983510 |
Jan 06, 2019 | $ 0.00957613 | $ 0.00974718 |
Jan 05, 2019 | $ 0.00939148 | $ 0.01015977 |
Jan 04, 2019 | $ 0.00986556 | $ 0.01031276 |
Jan 03, 2019 | $ 0.01010031 | $ 0.01073241 |
Jan 02, 2019 | $ 0.01026589 | $ 0.01174246 |
Jan 01, 2019 | $ 0.01164884 | $ 0.01177127 |
Dec 31, 2018 | $ 0.01011879 | $ 0.01066005 |
Dec 30, 2018 | $ 0.01061613 | $ 0.01112880 |
Dec 29, 2018 | $ 0.01067172 | $ 0.01160773 |
Dec 28, 2018 | $ 0.01104777 | $ 0.01218146 |
Dec 27, 2018 | $ 0.01063967 | $ 0.01147841 |
Dec 26, 2018 | $ 0.01138940 | $ 0.01218228 |
Dec 25, 2018 | $ 0.01147623 | $ 0.01260294 |
Dec 24, 2018 | $ 0.01255028 | $ 0.01373071 |
Dec 23, 2018 | $ 0.01221151 | $ 0.01365351 |
Dec 22, 2018 | $ 0.01316891 | $ 0.01322689 |
Dec 21, 2018 | $ 0.01237022 | $ 0.01476689 |
Dec 20, 2018 | $ 0.01476689 | $ 0.01482336 |
Dec 19, 2018 | $ 0.01282105 | $ 0.01410954 |
Dec 18, 2018 | $ 0.01380614 | $ 0.01392812 |
Dec 17, 2018 | $ 0.01272771 | $ 0.01296559 |
Dec 16, 2018 | $ 0.01257417 | $ 0.01308507 |
Dec 15, 2018 | $ 0.01304090 | $ 0.01358306 |
Dec 14, 2018 | $ 0.01323140 | $ 0.01395060 |
Dec 13, 2018 | $ 0.01359285 | $ 0.01469789 |
Dec 12, 2018 | $ 0.01469789 | $ 0.01485241 |
Dec 11, 2018 | $ 0.01408075 | $ 0.01496159 |
Dec 10, 2018 | $ 0.01483473 | $ 0.01571167 |
Dec 09, 2018 | $ 0.01544782 | $ 0.01622596 |
Dec 08, 2018 | $ 0.01498971 | $ 0.01571581 |
Dec 07, 2018 | $ 0.01480355 | $ 0.01567581 |
Dec 06, 2018 | $ 0.01493810 | $ 0.01678077 |
Dec 05, 2018 | $ 0.01606624 | $ 0.01702272 |
Dec 04, 2018 | $ 0.01684994 | $ 0.01822205 |
Dec 03, 2018 | $ 0.01658912 | $ 0.01771266 |
Dec 02, 2018 | $ 0.01748721 | $ 0.01902084 |
Dec 01, 2018 | $ 0.01831346 | $ 0.02044205 |
Nov 30, 2018 | $ 0.01817614 | $ 0.01937772 |
Nov 29, 2018 | $ 0.01922802 | $ 0.02024169 |
Nov 28, 2018 | $ 0.01974825 | $ 0.02031394 |
Nov 27, 2018 | $ 0.01766290 | $ 0.01792040 |
Nov 26, 2018 | $ 0.01750627 | $ 0.01994242 |
Nov 25, 2018 | $ 0.01943492 | $ 0.02002189 |
Nov 24, 2018 | $ 0.01924057 | $ 0.02224449 |
Nov 23, 2018 | $ 0.02167991 | $ 0.02473675 |
Nov 22, 2018 | $ 0.02040711 | $ 0.02489492 |
Nov 21, 2018 | $ 0.02014688 | $ 0.02057609 |
Nov 20, 2018 | $ 0.01954047 | $ 0.02176065 |
Nov 19, 2018 | $ 0.02031031 | $ 0.02411402 |
Nov 18, 2018 | $ 0.02394583 | $ 0.02479829 |
Nov 17, 2018 | $ 0.02342043 | $ 0.02452779 |
Nov 16, 2018 | $ 0.02341138 | $ 0.02440790 |
Nov 15, 2018 | $ 0.02399841 | $ 0.02406761 |
Nov 14, 2018 | $ 0.02335785 | $ 0.02648922 |
Nov 13, 2018 | $ 0.02621475 | $ 0.02782003 |
Nov 12, 2018 | $ 0.02667713 | $ 0.02804173 |
Nov 11, 2018 | $ 0.02736917 | $ 0.02797512 |
Nov 10, 2018 | $ 0.02777370 | $ 0.02824794 |
Nov 09, 2018 | $ 0.02750117 | $ 0.02805856 |
Nov 08, 2018 | $ 0.02765717 | $ 0.02829055 |
Nov 07, 2018 | $ 0.02794761 | $ 0.02900317 |
Nov 06, 2018 | $ 0.02707171 | $ 0.02879004 |
Nov 05, 2018 | $ 0.02618359 | $ 0.02702672 |
Nov 04, 2018 | $ 0.02695121 | $ 0.02736596 |
Nov 03, 2018 | $ 0.02736496 | $ 0.02763489 |
Nov 02, 2018 | $ 0.02756643 | $ 0.02909459 |
Nov 01, 2018 | $ 0.02758817 | $ 0.02803555 |
Oct 31, 2018 | $ 0.02767893 | $ 0.02795358 |
Oct 30, 2018 | $ 0.02712988 | $ 0.02837601 |
Oct 29, 2018 | $ 0.02651016 | $ 0.02827370 |
Oct 28, 2018 | $ 0.02760326 | $ 0.02877612 |
Oct 27, 2018 | $ 0.02682765 | $ 0.02769746 |
Oct 26, 2018 | $ 0.02607610 | $ 0.02674552 |
Oct 25, 2018 | $ 0.02435767 | $ 0.02511459 |
Oct 24, 2018 | $ 0.02472925 | $ 0.02627742 |
Oct 23, 2018 | $ 0.02464527 | $ 0.02655613 |
Oct 22, 2018 | $ 0.02615437 | $ 0.02689584 |
Oct 21, 2018 | $ 0.02670040 | $ 0.02693004 |
Oct 20, 2018 | $ 0.02603971 | $ 0.02777650 |
Oct 19, 2018 | $ 0.02681384 | $ 0.02795355 |
Oct 18, 2018 | $ 0.02627686 | $ 0.02997559 |
Oct 17, 2018 | $ 0.02672122 | $ 0.02772928 |
Oct 16, 2018 | $ 0.02718801 | $ 0.02793577 |
Oct 15, 2018 | $ 0.02660362 | $ 0.03169701 |
Oct 14, 2018 | $ 0.02048235 | $ 0.02145093 |
Oct 13, 2018 | $ 0.02116361 | $ 0.02180628 |
Oct 12, 2018 | $ 0.02081058 | $ 0.02134039 |
Oct 11, 2018 | $ 0.02072905 | $ 0.02380259 |
Oct 10, 2018 | $ 0.02380259 | $ 0.02537560 |
Oct 09, 2018 | $ 0.02451451 | $ 0.02629069 |
Oct 08, 2018 | $ 0.02579615 | $ 0.02746191 |
Oct 07, 2018 | $ 0.02642848 | $ 0.02764672 |
Oct 06, 2018 | $ 0.02612270 | $ 0.02769524 |
Oct 05, 2018 | $ 0.02672672 | $ 0.02819916 |
Oct 04, 2018 | $ 0.02630679 | $ 0.02767213 |
Oct 03, 2018 | $ 0.02226663 | $ 0.02266976 |
Oct 02, 2018 | $ 0.02048914 | $ 0.02192754 |
Oct 01, 2018 | $ 0.02116683 | $ 0.02206808 |
Sep 30, 2018 | $ 0.02119866 | $ 0.02276871 |
Sep 29, 2018 | $ 0.02191011 | $ 0.02296700 |
Sep 28, 2018 | $ 0.02283348 | $ 0.02452085 |
Sep 27, 2018 | $ 0.02420788 | $ 0.02523584 |
Sep 26, 2018 | $ 0.02462335 | $ 0.02675622 |
Sep 25, 2018 | $ 0.02522923 | $ 0.02865866 |
Sep 24, 2018 | $ 0.02865866 | $ 0.02935266 |
Sep 23, 2018 | $ 0.02110096 | $ 0.02798333 |
Sep 22, 2018 | $ 0.02275937 | $ 0.02866495 |
Sep 21, 2018 | $ 0.02866495 | $ 0.03414198 |
Sep 20, 2018 | $ 0.03135096 | $ 0.04007773 |
Sep 19, 2018 | $ 0.01983173 | $ 0.02304825 |
Sep 18, 2018 | $ 0.02247089 | $ 0.03109344 |
Sep 17, 2018 | $ 0.02704660 | $ 0.04436821 |
Sep 16, 2018 | $ 0.03172704 | $ 0.03788518 |
Sep 15, 2018 | $ 0.02426576 | $ 0.02576259 |
Sep 14, 2018 | $ 0.02057901 | $ 0.02344880 |
Sep 13, 2018 | $ 0.01888857 | $ 0.02135003 |
Sep 12, 2018 | $ 0.01401339 | $ 0.01552091 |
Sep 11, 2018 | $ 0.01078045 | $ 0.01289533 |
Sep 10, 2018 | $ 0.01278087 | $ 0.01397174 |
Sep 09, 2018 | $ 0.01353696 | $ 0.01512465 |
Sep 08, 2018 | $ 0.01506509 | $ 0.01682490 |
Sep 07, 2018 | $ 0.01636968 | $ 0.01748322 |
Sep 06, 2018 | $ 0.01694316 | $ 0.01823735 |
Sep 05, 2018 | $ 0.01811550 | $ 0.02197002 |
Sep 04, 2018 | $ 0.02180037 | $ 0.02286381 |
Sep 03, 2018 | $ 0.02172239 | $ 0.02299667 |
Sep 02, 2018 | $ 0.02284581 | $ 0.02302186 |
Sep 01, 2018 | $ 0.02195216 | $ 0.02277508 |
Aug 31, 2018 | $ 0.02234111 | $ 0.02312261 |
Aug 30, 2018 | $ 0.02050143 | $ 0.02119699 |
Aug 29, 2018 | $ 0.01961753 | $ 0.02085472 |
Aug 28, 2018 | $ 0.02054795 | $ 0.02122479 |
Aug 27, 2018 | $ 0.01936461 | $ 0.01964752 |
Aug 26, 2018 | $ 0.01756586 | $ 0.01770176 |
Aug 25, 2018 | $ 0.01735673 | $ 0.01818751 |
Aug 24, 2018 | $ 0.01784541 | $ 0.01904204 |
Aug 23, 2018 | $ 0.01876756 | $ 0.01925844 |
Aug 22, 2018 | $ 0.01808825 | $ 0.02183176 |
Aug 21, 2018 | $ 0.01805544 | $ 0.01869589 |
Aug 20, 2018 | $ 0.01801398 | $ 0.02144286 |
Aug 19, 2018 | $ 0.02087999 | $ 0.02144754 |
Aug 18, 2018 | $ 0.02128755 | $ 0.02375758 |
Aug 17, 2018 | $ 0.02321075 | $ 0.02324351 |
Aug 16, 2018 | $ 0.02081728 | $ 0.02241552 |
Aug 15, 2018 | $ 0.02140762 | $ 0.02612840 |
Aug 14, 2018 | $ 0.01767728 | $ 0.02950051 |
Aug 13, 2018 | $ 0.02950051 | $ 0.03499338 |
Aug 12, 2018 | $ 0.02916679 | $ 0.03379711 |
Aug 11, 2018 | $ 0.03239436 | $ 0.04494986 |
Aug 10, 2018 | $ 0.04470443 | $ 0.04620366 |
Aug 09, 2018 | $ 0.04281065 | $ 0.04660186 |
Aug 08, 2018 | $ 0.03986951 | $ 0.04771110 |
Aug 07, 2018 | $ 0.04305974 | $ 0.04709675 |
Aug 06, 2018 | $ 0.04124056 | $ 0.04292653 |
Aug 05, 2018 | $ 0.03958693 | $ 0.04068848 |
Aug 04, 2018 | $ 0.03911315 | $ 0.04174868 |
Aug 03, 2018 | $ 0.04060733 | $ 0.04255989 |
Aug 02, 2018 | $ 0.04082453 | $ 0.04279431 |
Aug 01, 2018 | $ 0.04157389 | $ 0.04239880 |
Jul 31, 2018 | $ 0.04016283 | $ 0.04326931 |
Jul 30, 2018 | $ 0.04064474 | $ 0.04585468 |
Jul 29, 2018 | $ 0.04403899 | $ 0.04742861 |
Jul 28, 2018 | $ 0.03909651 | $ 0.04419293 |
Jul 27, 2018 | $ 0.03790045 | $ 0.04665955 |
Jul 26, 2018 | $ 0.03810500 | $ 0.04118565 |
Jul 25, 2018 | $ 0.03341406 | $ 0.03729369 |
Jul 24, 2018 | $ 0.03455529 | $ 0.04831350 |
Jul 23, 2018 | $ 0.04250686 | $ 0.05208046 |
Jul 22, 2018 | $ 0.04874121 | $ 0.05392255 |
Jul 21, 2018 | $ 0.05318541 | $ 0.05424303 |
Jul 20, 2018 | $ 0.05165044 | $ 0.06126872 |
Jul 19, 2018 | $ 0.05226684 | $ 0.05843609 |
Jul 18, 2018 | $ 0.05781645 | $ 0.06122453 |
Jul 17, 2018 | $ 0.05867331 | $ 0.05920668 |
Jul 16, 2018 | $ 0.05440770 | $ 0.05928727 |
Jul 15, 2018 | $ 0.05117056 | $ 0.05222862 |
Jul 14, 2018 | $ 0.04635871 | $ 0.04923215 |
Jul 13, 2018 | $ 0.04883029 | $ 0.05391370 |
Jul 12, 2018 | $ 0.04872486 | $ 0.05832182 |
Jul 11, 2018 | $ 0.05035051 | $ 0.05388591 |
Jul 10, 2018 | $ 0.04019407 | $ 0.04939032 |
Jul 09, 2018 | $ 0.04888176 | $ 0.05654370 |
Jul 08, 2018 | $ 0.04106235 | $ 0.04577647 |
Jul 07, 2018 | $ 0.03838437 | $ 0.03951885 |
Jul 06, 2018 | $ 0.03699923 | $ 0.03734334 |
Jul 05, 2018 | $ 0.03263448 | $ 0.03659857 |
Jul 04, 2018 | $ 0.03651020 | $ 0.03868284 |
Jul 03, 2018 | $ 0.03866749 | $ 0.03983990 |
Jul 02, 2018 | $ 0.03607272 | $ 0.04129880 |
Jul 01, 2018 | $ 0.02705470 | $ 0.03796706 |
Jun 30, 2018 | $ 0.03391090 | $ 0.03838330 |
Jun 29, 2018 | $ 0.03472794 | $ 0.03975074 |
Jun 28, 2018 | $ 0.03726267 | $ 0.05038242 |
We will update this as soon as possible. If you like to help, you can contact us.