آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Avaware |
AVE |
$ 0.000029 | -1.18 % | $ 0.000029 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00002868 | $ 0.00002868 |
Apr 28, 2024 | $ 0.00002868 | $ 0.00002868 |
Apr 27, 2024 | $ 0.00002868 | $ 0.00002894 |
Apr 26, 2024 | $ 0.00002875 | $ 0.00002949 |
Apr 25, 2024 | $ 0.00002918 | $ 0.00003001 |
Apr 24, 2024 | $ 0.00002971 | $ 0.00004563 |
Apr 23, 2024 | $ 0.00004413 | $ 0.00004608 |
Apr 22, 2024 | $ 0.00004533 | $ 0.00004586 |
Apr 21, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 20, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 19, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 18, 2024 | $ 0.00003931 | $ 0.00004088 |
Apr 17, 2024 | $ 0.00003854 | $ 0.00004033 |
Apr 16, 2024 | $ 0.00003962 | $ 0.00004144 |
Apr 15, 2024 | $ 0.00004055 | $ 0.00004451 |
Apr 14, 2024 | $ 0.00004337 | $ 0.00004340 |
Apr 13, 2024 | $ 0.00003916 | $ 0.00005363 |
Apr 12, 2024 | $ 0.00005363 | $ 0.00005363 |
Apr 11, 2024 | $ 0.00005363 | $ 0.00005427 |
Apr 10, 2024 | $ 0.00005423 | $ 0.00005508 |
Apr 09, 2024 | $ 0.00005397 | $ 0.00005680 |
Apr 08, 2024 | $ 0.00005670 | $ 0.00007273 |
Apr 07, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 06, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 05, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 04, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 03, 2024 | $ 0.00007273 | $ 0.00007304 |
Apr 02, 2024 | $ 0.00007158 | $ 0.00007828 |
Apr 01, 2024 | $ 0.00007826 | $ 0.00008237 |
Mar 31, 2024 | $ 0.00008229 | $ 0.00008245 |
Mar 30, 2024 | $ 0.00007981 | $ 0.00008637 |
Mar 29, 2024 | $ 0.00008447 | $ 0.00008855 |
Mar 28, 2024 | $ 0.00008748 | $ 0.00008802 |
Mar 27, 2024 | $ 0.00008444 | $ 0.00008701 |
Mar 26, 2024 | $ 0.00008497 | $ 0.00009404 |
Mar 25, 2024 | $ 0.00009177 | $ 0.00009444 |
Mar 24, 2024 | $ 0.00009030 | $ 0.00009053 |
Mar 23, 2024 | $ 0.00008340 | $ 0.00008780 |
Mar 22, 2024 | $ 0.00005876 | $ 0.00006363 |
Mar 21, 2024 | $ 0.00005937 | $ 0.00006500 |
Mar 20, 2024 | $ 0.00006415 | $ 0.00006527 |
Mar 19, 2024 | $ 0.00005944 | $ 0.00007207 |
Mar 18, 2024 | $ 0.00007207 | $ 0.00007492 |
Mar 17, 2024 | $ 0.00006660 | $ 0.00006694 |
Mar 16, 2024 | $ 0.00006434 | $ 0.00007118 |
Mar 15, 2024 | $ 0.00006779 | $ 0.00006796 |
Mar 14, 2024 | $ 0.00006337 | $ 0.00006851 |
Mar 13, 2024 | $ 0.00006469 | $ 0.00006609 |
Mar 12, 2024 | $ 0.00006539 | $ 0.00006737 |
Mar 11, 2024 | $ 0.00005727 | $ 0.00005820 |
Mar 10, 2024 | $ 0.00004994 | $ 0.00005207 |
Mar 09, 2024 | $ 0.00005088 | $ 0.00005174 |
Mar 08, 2024 | $ 0.00005032 | $ 0.00005047 |
Mar 07, 2024 | $ 0.00005011 | $ 0.00005166 |
Mar 06, 2024 | $ 0.00004894 | $ 0.00004966 |
Mar 05, 2024 | $ 0.00004573 | $ 0.00005182 |
Mar 04, 2024 | $ 0.00004967 | $ 0.00005620 |
Mar 03, 2024 | $ 0.00005449 | $ 0.00005717 |
Mar 02, 2024 | $ 0.00005666 | $ 0.00005734 |
Mar 01, 2024 | $ 0.00005411 | $ 0.00005473 |
Feb 29, 2024 | $ 0.00005219 | $ 0.00005770 |
Feb 28, 2024 | $ 0.00005275 | $ 0.00005348 |
Feb 27, 2024 | $ 0.00005216 | $ 0.00005528 |
Feb 26, 2024 | $ 0.00005053 | $ 0.00005057 |
Feb 25, 2024 | $ 0.00004754 | $ 0.00004756 |
Feb 24, 2024 | $ 0.00004253 | $ 0.00004375 |
Feb 23, 2024 | $ 0.00004273 | $ 0.00004345 |
Feb 22, 2024 | $ 0.00003943 | $ 0.00003959 |
Feb 21, 2024 | $ 0.00003822 | $ 0.00004000 |
Feb 20, 2024 | $ 0.00003997 | $ 0.00005056 |
Feb 19, 2024 | $ 0.00004265 | $ 0.00004265 |
Feb 18, 2024 | $ 0.00004265 | $ 0.00004265 |
Feb 17, 2024 | $ 0.00004265 | $ 0.00004265 |
Feb 16, 2024 | $ 0.00004265 | $ 0.00004265 |
Feb 15, 2024 | $ 0.00004265 | $ 0.00004265 |
Feb 14, 2024 | $ 0.00004265 | $ 0.00004271 |
Feb 13, 2024 | $ 0.00004253 | $ 0.00004476 |
Feb 12, 2024 | $ 0.00004405 | $ 0.00004463 |
Feb 11, 2024 | $ 0.00004388 | $ 0.00004424 |
Feb 10, 2024 | $ 0.00003943 | $ 0.00003974 |
Feb 09, 2024 | $ 0.00003571 | $ 0.00003628 |
Feb 08, 2024 | $ 0.00003379 | $ 0.00003451 |
Feb 07, 2024 | $ 0.00003100 | $ 0.00003113 |
Feb 06, 2024 | $ 0.00002753 | $ 0.00002778 |
Feb 05, 2024 | $ 0.00002721 | $ 0.00003023 |
Feb 04, 2024 | $ 0.00002926 | $ 0.00002939 |
Feb 03, 2024 | $ 0.00002893 | $ 0.00003040 |
Feb 02, 2024 | $ 0.00002972 | $ 0.00002983 |
Feb 01, 2024 | $ 0.00002742 | $ 0.00003423 |
Jan 31, 2024 | $ 0.00003423 | $ 0.00003443 |
Jan 30, 2024 | $ 0.00003431 | $ 0.00003503 |
Jan 29, 2024 | $ 0.00003216 | $ 0.00003216 |
Jan 28, 2024 | $ 0.00003216 | $ 0.00003216 |
Jan 27, 2024 | $ 0.00003216 | $ 0.00003216 |
Jan 26, 2024 | $ 0.00003216 | $ 0.00003216 |
Jan 25, 2024 | $ 0.00003216 | $ 0.00003216 |
Jan 24, 2024 | $ 0.00003216 | $ 0.00003252 |
Jan 23, 2024 | $ 0.00003222 | $ 0.00003245 |
Jan 22, 2024 | $ 0.00003155 | $ 0.00003155 |
Jan 21, 2024 | $ 0.00003155 | $ 0.00003155 |
Jan 20, 2024 | $ 0.00003155 | $ 0.00003161 |
Jan 19, 2024 | $ 0.00003158 | $ 0.00003197 |
Jan 18, 2024 | $ 0.00003104 | $ 0.00003215 |
Jan 17, 2024 | $ 0.00003215 | $ 0.00003267 |
Jan 16, 2024 | $ 0.00003266 | $ 0.00003285 |
Jan 15, 2024 | $ 0.00003171 | $ 0.00003229 |
Jan 14, 2024 | $ 0.00003032 | $ 0.00004037 |
Jan 13, 2024 | $ 0.00003974 | $ 0.00004015 |
Jan 12, 2024 | $ 0.00004004 | $ 0.00004384 |
Jan 11, 2024 | $ 0.00004384 | $ 0.00004573 |
Jan 10, 2024 | $ 0.00004366 | $ 0.00004590 |
Jan 09, 2024 | $ 0.00004590 | $ 0.00004590 |
Jan 08, 2024 | $ 0.00004590 | $ 0.00004600 |
Jan 07, 2024 | $ 0.00004474 | $ 0.00004601 |
Jan 06, 2024 | $ 0.00004548 | $ 0.00004549 |
Jan 05, 2024 | $ 0.00004172 | $ 0.00004175 |
Jan 04, 2024 | $ 0.00003761 | $ 0.00004142 |
Jan 03, 2024 | $ 0.00003709 | $ 0.00005124 |
Jan 02, 2024 | $ 0.00004804 | $ 0.00005077 |
Jan 01, 2024 | $ 0.00004886 | $ 0.00005492 |
Dec 28, 2023 | $ 0.00006152 | $ 0.00006226 |
Dec 27, 2023 | $ 0.00005476 | $ 0.00005844 |
Dec 26, 2023 | $ 0.00005713 | $ 0.00009725 |
Dec 25, 2023 | $ 0.00009722 | $ 0.00009806 |
Dec 24, 2023 | $ 0.00009589 | $ 0.00016360 |
Dec 16, 2023 | $ 0.00017190 | $ 0.00018420 |
Dec 15, 2023 | $ 0.00014856 | $ 0.00016127 |
Dec 14, 2023 | $ 0.00015336 | $ 0.00015707 |
Dec 13, 2023 | $ 0.00015346 | $ 0.00016056 |
Dec 12, 2023 | $ 0.00014699 | $ 0.00021000 |
Dec 11, 2023 | $ 0.00017918 | $ 0.00023544 |
Dec 10, 2023 | $ 0.00023308 | $ 0.00023462 |
Dec 09, 2023 | $ 0.00020398 | $ 0.00021009 |
Dec 08, 2023 | $ 0.00017699 | $ 0.00017808 |
Dec 07, 2023 | $ 0.00014516 | $ 0.00014684 |
Dec 06, 2023 | $ 0.00013093 | $ 0.00013210 |
Dec 05, 2023 | $ 0.00007712 | $ 0.00007845 |
Dec 04, 2023 | $ 0.00007097 | $ 0.00007573 |
Dec 03, 2023 | $ 0.00005604 | $ 0.00005853 |
Dec 02, 2023 | $ 0.00005740 | $ 0.00005773 |
Dec 01, 2023 | $ 0.00003276 | $ 0.00003361 |
Nov 30, 2023 | $ 0.00003169 | $ 0.00003236 |
Nov 29, 2023 | $ 0.00003185 | $ 0.00003214 |
Nov 28, 2023 | $ 0.00002898 | $ 0.00002922 |
Nov 27, 2023 | $ 0.00002789 | $ 0.00003147 |
Nov 26, 2023 | $ 0.00003119 | $ 0.00003177 |
Nov 25, 2023 | $ 0.00003055 | $ 0.00003341 |
Nov 24, 2023 | $ 0.00002835 | $ 0.00002884 |
Nov 23, 2023 | $ 0.00002601 | $ 0.00002691 |
Nov 22, 2023 | $ 0.00002674 | $ 0.00002674 |
Nov 21, 2023 | $ 0.00002674 | $ 0.00002775 |
Nov 20, 2023 | $ 0.00002642 | $ 0.00002910 |
Nov 19, 2023 | $ 0.00002861 | $ 0.00005170 |
Nov 18, 2023 | $ 0.00003207 | $ 0.00003229 |
Nov 17, 2023 | $ 0.00002989 | $ 0.00003083 |
Nov 16, 2023 | $ 0.00002216 | $ 0.00002698 |
Nov 15, 2023 | $ 0.00002224 | $ 0.00002263 |
Nov 14, 2023 | $ 0.00001756 | $ 0.00001941 |
Nov 13, 2023 | $ 0.00001756 | $ 0.00001944 |
Nov 12, 2023 | $ 0.00001688 | $ 0.00001771 |
Nov 11, 2023 | $ 0.00001541 | $ 0.00001559 |
Nov 10, 2023 | $ 0.00001396 | $ 0.00001407 |
Nov 09, 2023 | $ 0.00001216 | $ 0.00001216 |
Nov 08, 2023 | $ 0.00001216 | $ 0.00001226 |
Nov 07, 2023 | $ 0.00001220 | $ 0.00001237 |
Nov 06, 2023 | $ 0.00001156 | $ 0.00001156 |
Nov 05, 2023 | $ 0.00001156 | $ 0.00001156 |
Nov 04, 2023 | $ 0.00001156 | $ 0.00001156 |
Nov 03, 2023 | $ 0.00001156 | $ 0.00001156 |
Nov 02, 2023 | $ 0.00001156 | $ 0.00001156 |
Nov 01, 2023 | $ 0.00001156 | $ 0.00001157 |
Oct 31, 2023 | $ 0.00001074 | $ 0.00001121 |
Oct 30, 2023 | $ 0.00001081 | $ 0.00001103 |
Oct 29, 2023 | $ 0.00001060 | $ 0.00001060 |
Oct 28, 2023 | $ 0.00001060 | $ 0.00001073 |
Oct 27, 2023 | $ 0.00001027 | $ 0.00001058 |
Oct 26, 2023 | $ 0.00001056 | $ 0.00001104 |
Oct 25, 2023 | $ 0.00001005 | $ 0.00001007 |
Oct 24, 2023 | $ 0.00000968 | $ 0.00001049 |
Oct 23, 2023 | $ 0.00001035 | $ 0.00001169 |
Oct 22, 2023 | $ 0.00001108 | $ 0.00001128 |
Oct 21, 2023 | $ 0.00001081 | $ 0.00001097 |
Oct 20, 2023 | $ 0.00001016 | $ 0.00001047 |
Oct 19, 2023 | $ 0.00001021 | $ 0.00001021 |
Oct 18, 2023 | $ 0.00001021 | $ 0.00001031 |
Oct 17, 2023 | $ 0.00001018 | $ 0.00001049 |
Oct 16, 2023 | $ 0.00001044 | $ 0.00001053 |
Oct 15, 2023 | $ 0.00001011 | $ 0.00001113 |
Oct 14, 2023 | $ 0.00000969 | $ 0.00000969 |
Oct 13, 2023 | $ 0.00000969 | $ 0.00000976 |
Oct 12, 2023 | $ 0.00000968 | $ 0.00000986 |
Oct 11, 2023 | $ 0.00000985 | $ 0.00001001 |
Oct 10, 2023 | $ 0.00000943 | $ 0.00000978 |
Oct 09, 2023 | $ 0.00000792 | $ 0.00001027 |
Oct 08, 2023 | $ 0.00001026 | $ 0.00001789 |
Oct 07, 2023 | $ 0.00001760 | $ 0.00001943 |
Oct 06, 2023 | $ 0.00001781 | $ 0.00001814 |
Oct 05, 2023 | $ 0.00001618 | $ 0.00001645 |
Oct 04, 2023 | $ 0.00001625 | $ 0.00001642 |
Oct 03, 2023 | $ 0.00001480 | $ 0.00001495 |
Oct 02, 2023 | $ 0.00001363 | $ 0.00001469 |
Oct 01, 2023 | $ 0.00001462 | $ 0.00001474 |
Sep 30, 2023 | $ 0.00001398 | $ 0.00001403 |
Sep 29, 2023 | $ 0.00001181 | $ 0.00001182 |
Sep 28, 2023 | $ 0.00001152 | $ 0.00001164 |
Sep 27, 2023 | $ 0.00001121 | $ 0.00001137 |
Sep 26, 2023 | $ 0.00001120 | $ 0.00001125 |
Sep 25, 2023 | $ 0.00001112 | $ 0.00001113 |
Sep 24, 2023 | $ 0.00001109 | $ 0.00001109 |
Sep 23, 2023 | $ 0.00001109 | $ 0.00001109 |
Sep 22, 2023 | $ 0.00001109 | $ 0.00001111 |
Sep 21, 2023 | $ 0.00001102 | $ 0.00001133 |
Sep 20, 2023 | $ 0.00001033 | $ 0.00001060 |
Sep 19, 2023 | $ 0.00001060 | $ 0.00001060 |
Sep 18, 2023 | $ 0.00001060 | $ 0.00001060 |
Sep 17, 2023 | $ 0.00001060 | $ 0.00001060 |
Sep 16, 2023 | $ 0.00001060 | $ 0.00001060 |
Jun 13, 2023 | $ 0.00000941 | $ 0.00001296 |
Jun 12, 2023 | $ 0.00000541 | $ 0.00000544 |
Jun 11, 2023 | $ 0.00000490 | $ 0.00000493 |
Jun 10, 2023 | $ 0.00000313 | $ 0.00011304 |
Jun 09, 2023 | $ 0.00011309 | $ 0.00019035 |
Jun 08, 2023 | $ 0.00018655 | $ 0.00018992 |
Jun 07, 2023 | $ 0.00018871 | $ 0.00019289 |
Jun 06, 2023 | $ 0.00018356 | $ 0.00018393 |
Jun 05, 2023 | $ 0.00018368 | $ 0.00019686 |
Jun 04, 2023 | $ 0.00019426 | $ 0.00019645 |
Jun 03, 2023 | $ 0.00019178 | $ 0.00019190 |
Jun 02, 2023 | $ 0.00018871 | $ 0.00018874 |
Jun 01, 2023 | $ 0.00018279 | $ 0.00018530 |
May 31, 2023 | $ 0.00018347 | $ 0.00018740 |
May 30, 2023 | $ 0.00018726 | $ 0.00021582 |
May 29, 2023 | $ 0.00020973 | $ 0.00022201 |
May 28, 2023 | $ 0.00022130 | $ 0.00022445 |
May 27, 2023 | $ 0.00021942 | $ 0.00021942 |
May 26, 2023 | $ 0.00021942 | $ 0.00022019 |
May 25, 2023 | $ 0.00021539 | $ 0.00021823 |
May 24, 2023 | $ 0.00021638 | $ 0.00022626 |
May 23, 2023 | $ 0.00022625 | $ 0.00022770 |
May 22, 2023 | $ 0.00021993 | $ 0.00021993 |
May 21, 2023 | $ 0.00021993 | $ 0.00022634 |
May 20, 2023 | $ 0.00022494 | $ 0.00022781 |
May 19, 2023 | $ 0.00021732 | $ 0.00022461 |
May 18, 2023 | $ 0.00022461 | $ 0.00022620 |
May 17, 2023 | $ 0.00022593 | $ 0.00022819 |
May 16, 2023 | $ 0.00022244 | $ 0.00022568 |
May 15, 2023 | $ 0.00022445 | $ 0.00022873 |
May 14, 2023 | $ 0.00022283 | $ 0.00022455 |
May 13, 2023 | $ 0.00022005 | $ 0.00023716 |
May 12, 2023 | $ 0.00023716 | $ 0.00023716 |
May 11, 2023 | $ 0.00023716 | $ 0.00023716 |
May 10, 2023 | $ 0.00023716 | $ 0.00023716 |
May 09, 2023 | $ 0.00023716 | $ 0.00023716 |
May 08, 2023 | $ 0.00023716 | $ 0.00024600 |
May 07, 2023 | $ 0.00024430 | $ 0.00025451 |
May 06, 2023 | $ 0.00025315 | $ 0.00050368 |
May 05, 2023 | $ 0.00050247 | $ 0.00050631 |
May 04, 2023 | $ 0.00049730 | $ 0.00050958 |
May 03, 2023 | $ 0.00050720 | $ 0.00075390 |
May 02, 2023 | $ 0.00075390 | $ 0.00075707 |
May 01, 2023 | $ 0.00074223 | $ 0.00077066 |
Apr 30, 2023 | $ 0.00076855 | $ 0.00080108 |
Apr 29, 2023 | $ 0.00078690 | $ 0.00080046 |
Apr 28, 2023 | $ 0.00079086 | $ 0.00080184 |
Apr 27, 2023 | $ 0.00078883 | $ 0.00079608 |
Apr 26, 2023 | $ 0.00076847 | $ 0.00082791 |
Apr 25, 2023 | $ 0.00079724 | $ 0.00080243 |
Apr 24, 2023 | $ 0.00076338 | $ 0.00077315 |
Apr 23, 2023 | $ 0.00076543 | $ 0.00078259 |
Apr 22, 2023 | $ 0.00077889 | $ 0.00078417 |
Apr 21, 2023 | $ 0.00076019 | $ 0.00083413 |
Apr 20, 2023 | $ 0.00082673 | $ 0.00087774 |
Apr 19, 2023 | $ 0.00085982 | $ 0.00101642 |
Apr 18, 2023 | $ 0.00101625 | $ 0.00103335 |
Apr 17, 2023 | $ 0.00098109 | $ 0.00101222 |
Apr 16, 2023 | $ 0.00096877 | $ 0.00098151 |
Apr 15, 2023 | $ 0.00090405 | $ 0.00090608 |
Apr 14, 2023 | $ 0.00090580 | $ 0.00091008 |
Apr 13, 2023 | $ 0.00088861 | $ 0.00089974 |
Apr 12, 2023 | $ 0.00086583 | $ 0.00088692 |
Apr 11, 2023 | $ 0.00086012 | $ 0.00088095 |
Apr 10, 2023 | $ 0.00084951 | $ 0.00085473 |
Apr 09, 2023 | $ 0.00083382 | $ 0.00083505 |
Apr 08, 2023 | $ 0.00082992 | $ 0.00084446 |
Apr 07, 2023 | $ 0.00083628 | $ 0.00085620 |
Apr 06, 2023 | $ 0.00084999 | $ 0.00086392 |
Apr 05, 2023 | $ 0.00083484 | $ 0.00083848 |
Apr 04, 2023 | $ 0.00082098 | $ 0.00082165 |
Apr 03, 2023 | $ 0.00063522 | $ 0.00063943 |
Apr 02, 2023 | $ 0.00063308 | $ 0.00065151 |
Apr 01, 2023 | $ 0.00064927 | $ 0.00065447 |
Mar 31, 2023 | $ 0.00064626 | $ 0.00065287 |
Mar 30, 2023 | $ 0.00062672 | $ 0.00064504 |
Mar 29, 2023 | $ 0.00063505 | $ 0.00063957 |
Mar 28, 2023 | $ 0.00061123 | $ 0.00061526 |
Mar 27, 2023 | $ 0.00059924 | $ 0.00066828 |
Mar 26, 2023 | $ 0.00066374 | $ 0.00066961 |
Mar 25, 2023 | $ 0.00065799 | $ 0.00065804 |
Mar 24, 2023 | $ 0.00064391 | $ 0.00067091 |
Mar 23, 2023 | $ 0.00066795 | $ 0.00068233 |
Mar 22, 2023 | $ 0.00063764 | $ 0.00068419 |
Mar 21, 2023 | $ 0.00066985 | $ 0.00067146 |
Mar 19, 2023 | $ 0.00066956 | $ 0.00069247 |
Mar 18, 2023 | $ 0.00056593 | $ 0.00060115 |
Mar 17, 2023 | $ 0.00058528 | $ 0.00058549 |
Mar 16, 2023 | $ 0.00053838 | $ 0.00053964 |
Mar 15, 2023 | $ 0.00052773 | $ 0.00059432 |
Mar 14, 2023 | $ 0.00058612 | $ 0.00060767 |
Mar 13, 2023 | $ 0.00056302 | $ 0.00057165 |
Mar 12, 2023 | $ 0.00055373 | $ 0.00055669 |
Mar 11, 2023 | $ 0.00050509 | $ 0.00052370 |
Mar 10, 2023 | $ 0.00050795 | $ 0.00051404 |
Mar 09, 2023 | $ 0.00049126 | $ 0.00053466 |
Mar 08, 2023 | $ 0.00051500 | $ 0.00055439 |
Mar 07, 2023 | $ 0.00055198 | $ 0.00056461 |
Mar 06, 2023 | $ 0.00055140 | $ 0.00055241 |
Mar 05, 2023 | $ 0.00055152 | $ 0.00056204 |
Mar 04, 2023 | $ 0.00054400 | $ 0.00056713 |
Mar 03, 2023 | $ 0.00055667 | $ 0.00059003 |
Mar 02, 2023 | $ 0.00058936 | $ 0.00076812 |
Mar 01, 2023 | $ 0.00076346 | $ 0.00077305 |
Feb 28, 2023 | $ 0.00075300 | $ 0.00079077 |
Feb 27, 2023 | $ 0.00079003 | $ 0.00082312 |
Feb 26, 2023 | $ 0.00079953 | $ 0.00081675 |
Feb 25, 2023 | $ 0.00078866 | $ 0.00081206 |
Feb 24, 2023 | $ 0.00080452 | $ 0.00089353 |
Feb 23, 2023 | $ 0.00088248 | $ 0.00092317 |
Feb 22, 2023 | $ 0.00090524 | $ 0.00098228 |
Feb 21, 2023 | $ 0.00095633 | $ 0.00098607 |
Feb 20, 2023 | $ 0.00093380 | $ 0.00116647 |
Feb 19, 2023 | $ 0.00107839 | $ 0.00111967 |
Feb 18, 2023 | $ 0.00107507 | $ 0.00110091 |
Feb 17, 2023 | $ 0.00106912 | $ 0.00108543 |
Feb 16, 2023 | $ 0.00101765 | $ 0.00111398 |
Feb 15, 2023 | $ 0.00108777 | $ 0.00108792 |
Feb 14, 2023 | $ 0.00099214 | $ 0.00100095 |
Feb 13, 2023 | $ 0.00096591 | $ 0.00097671 |
Feb 12, 2023 | $ 0.00097335 | $ 0.00102678 |
Feb 11, 2023 | $ 0.00102621 | $ 0.00116598 |
Feb 10, 2023 | $ 0.00114588 | $ 0.00117270 |
Feb 09, 2023 | $ 0.00114933 | $ 0.00129526 |
Feb 08, 2023 | $ 0.00128695 | $ 0.00135176 |
Feb 07, 2023 | $ 0.00134031 | $ 0.00134689 |
Feb 06, 2023 | $ 0.00125708 | $ 0.00132321 |
Feb 05, 2023 | $ 0.00129867 | $ 0.00136280 |
Feb 04, 2023 | $ 0.00135719 | $ 0.00139644 |
Feb 03, 2023 | $ 0.00138567 | $ 0.00139207 |
Feb 02, 2023 | $ 0.00134297 | $ 0.00145749 |
Feb 01, 2023 | $ 0.00132661 | $ 0.00134099 |
Jan 31, 2023 | $ 0.00126243 | $ 0.00132157 |
Jan 30, 2023 | $ 0.00131829 | $ 0.00143081 |
Jan 29, 2023 | $ 0.00141970 | $ 0.00145750 |
Jan 28, 2023 | $ 0.00137619 | $ 0.00152998 |
Jan 27, 2023 | $ 0.00149563 | $ 0.00164310 |
Jan 26, 2023 | $ 0.00159309 | $ 0.00163808 |
Jan 25, 2023 | $ 0.00155890 | $ 0.00159093 |
Jan 24, 2023 | $ 0.00147731 | $ 0.00163043 |
Jan 23, 2023 | $ 0.00155304 | $ 0.00157823 |
Jan 22, 2023 | $ 0.00149756 | $ 0.00159193 |
Jan 21, 2023 | $ 0.00155765 | $ 0.00163282 |
Jan 20, 2023 | $ 0.00161147 | $ 0.00161147 |
Jan 19, 2023 | $ 0.00149078 | $ 0.00149745 |
Jan 18, 2023 | $ 0.00145152 | $ 0.00159591 |
Jan 17, 2023 | $ 0.00157214 | $ 0.00166077 |
Jan 16, 2023 | $ 0.00156555 | $ 0.00157852 |
Jan 15, 2023 | $ 0.00150291 | $ 0.00154652 |
Jan 14, 2023 | $ 0.00152848 | $ 0.00174570 |
Jan 13, 2023 | $ 0.00152312 | $ 0.00157367 |
Jan 12, 2023 | $ 0.00140855 | $ 0.00150443 |
Jan 11, 2023 | $ 0.00146234 | $ 0.00148553 |
Jan 10, 2023 | $ 0.00119358 | $ 0.00121168 |
Jan 09, 2023 | $ 0.00115011 | $ 0.00119096 |
Jan 08, 2023 | $ 0.00114381 | $ 0.00114788 |
Jan 07, 2023 | $ 0.00111407 | $ 0.00112520 |
Jan 06, 2023 | $ 0.00111811 | $ 0.00112228 |
Jan 05, 2023 | $ 0.00111549 | $ 0.00114887 |
Jan 04, 2023 | $ 0.00114230 | $ 0.00116249 |
Jan 03, 2023 | $ 0.00108307 | $ 0.00109307 |
Jan 02, 2023 | $ 0.00105081 | $ 0.00105882 |
Jan 01, 2023 | $ 0.00102225 | $ 0.00102873 |
Dec 31, 2022 | $ 0.00102840 | $ 0.00104248 |
Dec 30, 2022 | $ 0.00102534 | $ 0.00103229 |
Dec 29, 2022 | $ 0.00102505 | $ 0.00107171 |
Dec 28, 2022 | $ 0.00106970 | $ 0.00120462 |
Dec 27, 2022 | $ 0.00120278 | $ 0.00123723 |
Dec 26, 2022 | $ 0.00122996 | $ 0.00123266 |
Dec 25, 2022 | $ 0.00119795 | $ 0.00120275 |
Dec 24, 2022 | $ 0.00119781 | $ 0.00120496 |
Dec 23, 2022 | $ 0.00117630 | $ 0.00120351 |
Dec 22, 2022 | $ 0.00119599 | $ 0.00119685 |
Dec 21, 2022 | $ 0.00116486 | $ 0.00119569 |
Dec 20, 2022 | $ 0.00119456 | $ 0.00120364 |
Dec 19, 2022 | $ 0.00109103 | $ 0.00115960 |
Dec 18, 2022 | $ 0.00114496 | $ 0.00115280 |
Dec 17, 2022 | $ 0.00115116 | $ 0.00117928 |
Dec 16, 2022 | $ 0.00117226 | $ 0.00130696 |
Dec 15, 2022 | $ 0.00129582 | $ 0.00135898 |
Dec 14, 2022 | $ 0.00134489 | $ 0.00138551 |
Dec 13, 2022 | $ 0.00137392 | $ 0.00140115 |
Dec 12, 2022 | $ 0.00130231 | $ 0.00130805 |
Dec 11, 2022 | $ 0.00123507 | $ 0.00128375 |
Dec 10, 2022 | $ 0.00127960 | $ 0.00129191 |
Dec 09, 2022 | $ 0.00129129 | $ 0.00138537 |
Dec 08, 2022 | $ 0.00134350 | $ 0.00139381 |
Dec 07, 2022 | $ 0.00137895 | $ 0.00142120 |
Dec 06, 2022 | $ 0.00140513 | $ 0.00140642 |
Dec 05, 2022 | $ 0.00135438 | $ 0.00142566 |
Dec 04, 2022 | $ 0.00138859 | $ 0.00139029 |
Dec 03, 2022 | $ 0.00134741 | $ 0.00139626 |
Dec 02, 2022 | $ 0.00136904 | $ 0.00137392 |
Dec 01, 2022 | $ 0.00128178 | $ 0.00134120 |
Nov 30, 2022 | $ 0.00127970 | $ 0.00142994 |
Nov 29, 2022 | $ 0.00134334 | $ 0.00137604 |
Nov 28, 2022 | $ 0.00135211 | $ 0.00140198 |
Nov 27, 2022 | $ 0.00138938 | $ 0.00143997 |
Nov 26, 2022 | $ 0.00138545 | $ 0.00144575 |
Nov 25, 2022 | $ 0.00140041 | $ 0.00148850 |
Nov 24, 2022 | $ 0.00148759 | $ 0.00154799 |
Nov 23, 2022 | $ 0.00154270 | $ 0.00154270 |
Nov 22, 2022 | $ 0.00144014 | $ 0.00144757 |
Nov 21, 2022 | $ 0.00139146 | $ 0.00181508 |
Nov 20, 2022 | $ 0.00181420 | $ 0.00196057 |
Nov 19, 2022 | $ 0.00192656 | $ 0.00195995 |
Nov 18, 2022 | $ 0.00196086 | $ 0.00204791 |
Nov 17, 2022 | $ 0.00198686 | $ 0.00202712 |
Nov 16, 2022 | $ 0.00199045 | $ 0.00215072 |
Nov 15, 2022 | $ 0.00212197 | $ 0.00218876 |
Nov 14, 2022 | $ 0.00208581 | $ 0.00215853 |
Nov 13, 2022 | $ 0.00205260 | $ 0.00210029 |
Nov 12, 2022 | $ 0.00205424 | $ 0.00222960 |
Nov 11, 2022 | $ 0.00222261 | $ 0.00239744 |
Nov 10, 2022 | $ 0.00238973 | $ 0.00245831 |
Nov 09, 2022 | $ 0.00207203 | $ 0.00269748 |
Nov 08, 2022 | $ 0.00266853 | $ 0.00280163 |
Nov 07, 2022 | $ 0.00264757 | $ 0.00272206 |
Nov 06, 2022 | $ 0.00264056 | $ 0.00282243 |
Nov 05, 2022 | $ 0.00281619 | $ 0.00295226 |
Nov 04, 2022 | $ 0.00283019 | $ 0.00319957 |
Nov 03, 2022 | $ 0.00304099 | $ 0.00323349 |
Nov 02, 2022 | $ 0.00306584 | $ 0.00319312 |
Nov 01, 2022 | $ 0.00313699 | $ 0.00334239 |
Oct 31, 2022 | $ 0.00327928 | $ 0.00332286 |
Oct 30, 2022 | $ 0.00295792 | $ 0.00301206 |
Oct 29, 2022 | $ 0.00293707 | $ 0.00324044 |
Oct 28, 2022 | $ 0.00315543 | $ 0.00316528 |
Oct 27, 2022 | $ 0.00285545 | $ 0.00326881 |
Oct 26, 2022 | $ 0.00315066 | $ 0.00336951 |
Oct 25, 2022 | $ 0.00324225 | $ 0.00327882 |
Oct 24, 2022 | $ 0.00301258 | $ 0.00313686 |
Oct 23, 2022 | $ 0.00309326 | $ 0.00313420 |
Oct 22, 2022 | $ 0.00296523 | $ 0.00313823 |
Oct 21, 2022 | $ 0.00310120 | $ 0.00317474 |
Oct 20, 2022 | $ 0.00301606 | $ 0.00310844 |
Oct 19, 2022 | $ 0.00280274 | $ 0.00315538 |
Oct 18, 2022 | $ 0.00314593 | $ 0.00329092 |
Oct 17, 2022 | $ 0.00323172 | $ 0.00343326 |
Oct 16, 2022 | $ 0.00326719 | $ 0.00363583 |
Oct 15, 2022 | $ 0.00354109 | $ 0.00395805 |
Oct 14, 2022 | $ 0.00393121 | $ 0.00419081 |
Oct 13, 2022 | $ 0.00387416 | $ 0.00410568 |
Oct 12, 2022 | $ 0.00409797 | $ 0.00429066 |
Oct 11, 2022 | $ 0.00425557 | $ 0.00447962 |
Oct 10, 2022 | $ 0.00447252 | $ 0.00480308 |
Oct 09, 2022 | $ 0.00471981 | $ 0.00492006 |
Oct 08, 2022 | $ 0.00475565 | $ 0.00503746 |
Oct 07, 2022 | $ 0.00501413 | $ 0.00542051 |
Oct 06, 2022 | $ 0.00539025 | $ 0.00575523 |
Oct 05, 2022 | $ 0.00572589 | $ 0.00589005 |
Oct 04, 2022 | $ 0.00586951 | $ 0.00608065 |
Oct 03, 2022 | $ 0.00596911 | $ 0.00632398 |
Oct 02, 2022 | $ 0.00602717 | $ 0.00689433 |
Oct 01, 2022 | $ 0.00683465 | $ 0.00711853 |
Sep 30, 2022 | $ 0.00708408 | $ 0.00717314 |
Sep 29, 2022 | $ 0.00636825 | $ 0.00647236 |
Sep 28, 2022 | $ 0.00643274 | $ 0.00653616 |
Sep 27, 2022 | $ 0.00650579 | $ 0.00708526 |
Sep 26, 2022 | $ 0.00678883 | $ 0.00687839 |
Sep 25, 2022 | $ 0.00653702 | $ 0.00702093 |
Sep 24, 2022 | $ 0.00551645 | $ 0.00575716 |
Sep 23, 2022 | $ 0.00569048 | $ 0.00586037 |
Sep 22, 2022 | $ 0.00570826 | $ 0.00575050 |
Sep 21, 2022 | $ 0.00497463 | $ 0.00526961 |
Sep 20, 2022 | $ 0.00454605 | $ 0.00465654 |
Sep 19, 2022 | $ 0.00358124 | $ 0.00495565 |
Sep 18, 2022 | $ 0.00487825 | $ 0.00557648 |
Sep 17, 2022 | $ 0.00549844 | $ 0.00555504 |
Sep 16, 2022 | $ 0.00539704 | $ 0.00544327 |
Sep 15, 2022 | $ 0.00524740 | $ 0.00557858 |
Sep 14, 2022 | $ 0.00550301 | $ 0.00567725 |
Sep 13, 2022 | $ 0.00557043 | $ 0.00629353 |
Sep 12, 2022 | $ 0.00623476 | $ 0.00649231 |
Sep 11, 2022 | $ 0.00613096 | $ 0.00662468 |
Sep 10, 2022 | $ 0.00652888 | $ 0.00663136 |
Sep 09, 2022 | $ 0.00640880 | $ 0.00677246 |
Sep 08, 2022 | $ 0.00616656 | $ 0.00619322 |
Sep 07, 2022 | $ 0.00599923 | $ 0.00610449 |
Sep 06, 2022 | $ 0.00605872 | $ 0.00681144 |
Sep 05, 2022 | $ 0.00645660 | $ 0.00657773 |
Sep 04, 2022 | $ 0.00654216 | $ 0.00684815 |
Sep 03, 2022 | $ 0.00682592 | $ 0.00723103 |
Sep 02, 2022 | $ 0.00717975 | $ 0.00755743 |
Sep 01, 2022 | $ 0.00715903 | $ 0.00727353 |
Aug 31, 2022 | $ 0.00659427 | $ 0.01063429 |
Aug 30, 2022 | $ 0.01050626 | $ 0.01193684 |
Aug 28, 2022 | $ 0.00927692 | $ 0.01248950 |
Aug 27, 2022 | $ 0.01142055 | $ 0.01263391 |
Aug 26, 2022 | $ 0.01166696 | $ 0.01326370 |
Aug 25, 2022 | $ 0.01270100 | $ 0.01490929 |
Aug 24, 2022 | $ 0.01280775 | $ 0.01449481 |
Aug 23, 2022 | $ 0.01050884 | $ 0.02815366 |
Aug 22, 2022 | $ 0.02784362 | $ 0.03140208 |
Aug 21, 2022 | $ 0.02845193 | $ 0.03014795 |
Aug 20, 2022 | $ 0.01706237 | $ 0.01731603 |
Aug 19, 2022 | $ 0.01041769 | $ 0.01081417 |
Aug 18, 2022 | $ 0.00720844 | $ 0.00759849 |
Aug 17, 2022 | $ 0.00337235 | $ 0.00373683 |
Aug 16, 2022 | $ 0.00358990 | $ 0.00375528 |
Aug 15, 2022 | $ 0.00371819 | $ 0.00395536 |
Aug 14, 2022 | $ 0.00380221 | $ 0.00403110 |
Aug 13, 2022 | $ 0.00394280 | $ 0.00408001 |
Aug 12, 2022 | $ 0.00394673 | $ 0.00395744 |
Aug 11, 2022 | $ 0.00369203 | $ 0.00390884 |
Aug 10, 2022 | $ 0.00377159 | $ 0.00383882 |
Aug 09, 2022 | $ 0.00347215 | $ 0.00374279 |
Aug 07, 2022 | $ 0.00355904 | $ 0.00373557 |
Aug 05, 2022 | $ 0.00329178 | $ 0.00329636 |
Aug 04, 2022 | $ 0.00310794 | $ 0.00314626 |
Aug 03, 2022 | $ 0.00287380 | $ 0.00302785 |
Aug 02, 2022 | $ 0.00286218 | $ 0.00299727 |
Aug 01, 2022 | $ 0.00295221 | $ 0.00309649 |
Jul 31, 2022 | $ 0.00291008 | $ 0.00311017 |
Jul 30, 2022 | $ 0.00302560 | $ 0.00323178 |
Jul 29, 2022 | $ 0.00307064 | $ 0.00317640 |
Jul 28, 2022 | $ 0.00294759 | $ 0.00305164 |
Jul 27, 2022 | $ 0.00269065 | $ 0.00269187 |
Jul 25, 2022 | $ 0.00234643 | $ 0.00272530 |
Jul 24, 2022 | $ 0.00271452 | $ 0.00314125 |
Jul 23, 2022 | $ 0.00306435 | $ 0.00499329 |
Jul 22, 2022 | $ 0.00488927 | $ 0.00599382 |
Jul 21, 2022 | $ 0.00536864 | $ 0.00594632 |
Jun 17, 2022 | $ 0.01074017 | $ 0.01118879 |
Jun 16, 2022 | $ 0.01073028 | $ 0.01250637 |
Jun 15, 2022 | $ 0.01223986 | $ 0.01240163 |
Jun 14, 2022 | $ 0.01159125 | $ 0.01202719 |
Jun 13, 2022 | $ 0.01136443 | $ 0.01257936 |
Jun 12, 2022 | $ 0.01252148 | $ 0.01458533 |
Jun 11, 2022 | $ 0.01436388 | $ 0.01701088 |
Jun 10, 2022 | $ 0.01618006 | $ 0.01779151 |
Jun 09, 2022 | $ 0.01746915 | $ 0.01873423 |
Jun 08, 2022 | $ 0.01756314 | $ 0.01811707 |
Jun 07, 2022 | $ 0.01760084 | $ 0.01952568 |
Jun 06, 2022 | $ 0.01947871 | $ 0.02020635 |
Jun 05, 2022 | $ 0.01807453 | $ 0.01877834 |
Jun 04, 2022 | $ 0.01742585 | $ 0.01932251 |
Jun 03, 2022 | $ 0.01900866 | $ 0.02065584 |
Jun 02, 2022 | $ 0.02063133 | $ 0.02116162 |
Jun 01, 2022 | $ 0.02047277 | $ 0.02275892 |
May 31, 2022 | $ 0.02224692 | $ 0.02416196 |
May 30, 2022 | $ 0.02330189 | $ 0.02355847 |
May 29, 2022 | $ 0.02146364 | $ 0.02205742 |
May 28, 2022 | $ 0.01818476 | $ 0.01884259 |
May 22, 2022 | $ 0.02231733 | $ 0.02291396 |
May 21, 2022 | $ 0.02145990 | $ 0.02218843 |
May 20, 2022 | $ 0.02136676 | $ 0.02315020 |
May 19, 2022 | $ 0.02237745 | $ 0.02346867 |
May 17, 2022 | $ 0.02496360 | $ 0.02586434 |
May 16, 2022 | $ 0.02313854 | $ 0.02561848 |
May 15, 2022 | $ 0.02561848 | $ 0.02588285 |
May 14, 2022 | $ 0.02398147 | $ 0.02540647 |
May 13, 2022 | $ 0.02460873 | $ 0.02793992 |
May 12, 2022 | $ 0.02388087 | $ 0.02721841 |
May 11, 2022 | $ 0.02430806 | $ 0.03808706 |
May 10, 2022 | $ 0.03687891 | $ 0.04132090 |
May 09, 2022 | $ 0.03852298 | $ 0.04562026 |
May 08, 2022 | $ 0.04204042 | $ 0.04733210 |
May 07, 2022 | $ 0.04708425 | $ 0.04951325 |
May 06, 2022 | $ 0.04291469 | $ 0.04364899 |
May 05, 2022 | $ 0.03983495 | $ 0.04437562 |
May 03, 2022 | $ 0.03428285 | $ 0.03506175 |
May 02, 2022 | $ 0.03411795 | $ 0.03534374 |
May 01, 2022 | $ 0.03140585 | $ 0.03291933 |
Apr 30, 2022 | $ 0.02701481 | $ 0.03042610 |
Apr 29, 2022 | $ 0.02701481 | $ 0.03042610 |
Apr 28, 2022 | $ 0.02983829 | $ 0.03033633 |
Apr 27, 2022 | $ 0.02985872 | $ 0.03086427 |
Apr 26, 2022 | $ 0.03026014 | $ 0.03240878 |
Apr 24, 2022 | $ 0.03178848 | $ 0.03264785 |
Apr 23, 2022 | $ 0.03224414 | $ 0.03376301 |
Apr 21, 2022 | $ 0.03320405 | $ 0.03412699 |
Apr 20, 2022 | $ 0.03116906 | $ 0.03388510 |
Apr 19, 2022 | $ 0.03382359 | $ 0.03404349 |
Apr 18, 2022 | $ 0.03379263 | $ 0.03402324 |
Apr 17, 2022 | $ 0.03311014 | $ 0.03475766 |
Apr 16, 2022 | $ 0.03475594 | $ 0.03621899 |
Apr 10, 2022 | $ 0.03492902 | $ 0.03677003 |
Apr 09, 2022 | $ 0.03505732 | $ 0.03615397 |
Apr 08, 2022 | $ 0.03535127 | $ 0.03792276 |
Apr 07, 2022 | $ 0.03726472 | $ 0.03821757 |
Apr 06, 2022 | $ 0.03680736 | $ 0.04013893 |
Apr 05, 2022 | $ 0.04012610 | $ 0.04356109 |
Apr 04, 2022 | $ 0.04261870 | $ 0.04518694 |
Apr 03, 2022 | $ 0.04517388 | $ 0.04570586 |
Apr 02, 2022 | $ 0.04362234 | $ 0.04759905 |
Apr 01, 2022 | $ 0.04556264 | $ 0.04768728 |
Mar 31, 2022 | $ 0.04713257 | $ 0.05002890 |
Mar 30, 2022 | $ 0.04692608 | $ 0.04956185 |
Mar 29, 2022 | $ 0.04681456 | $ 0.05087059 |
Mar 28, 2022 | $ 0.04721806 | $ 0.05097011 |
Mar 27, 2022 | $ 0.03805687 | $ 0.03805687 |
Mar 26, 2022 | $ 0.03705869 | $ 0.03805962 |
Mar 25, 2022 | $ 0.03737244 | $ 0.03958934 |
Mar 24, 2022 | $ 0.03833237 | $ 0.03873641 |
Mar 23, 2022 | $ 0.03715316 | $ 0.03722258 |
Mar 22, 2022 | $ 0.03387927 | $ 0.03653743 |
Mar 21, 2022 | $ 0.03520825 | $ 0.03917118 |
Mar 20, 2022 | $ 0.03547290 | $ 0.03870986 |
Mar 19, 2022 | $ 0.03856928 | $ 0.04146212 |
Mar 18, 2022 | $ 0.03961566 | $ 0.04219827 |
Mar 17, 2022 | $ 0.03940131 | $ 0.04078622 |
Mar 16, 2022 | $ 0.03838174 | $ 0.03878475 |
Mar 15, 2022 | $ 0.03663659 | $ 0.03828466 |
Mar 14, 2022 | $ 0.03597363 | $ 0.03647667 |
Mar 13, 2022 | $ 0.03500813 | $ 0.03764790 |
Mar 12, 2022 | $ 0.03692682 | $ 0.03937365 |
Mar 11, 2022 | $ 0.03850922 | $ 0.04051578 |
Mar 10, 2022 | $ 0.03944977 | $ 0.04256437 |
Mar 09, 2022 | $ 0.04190447 | $ 0.04440361 |
Mar 08, 2022 | $ 0.04086597 | $ 0.04251056 |
Mar 07, 2022 | $ 0.04022509 | $ 0.04209791 |
Mar 06, 2022 | $ 0.03878900 | $ 0.04212483 |
Mar 05, 2022 | $ 0.04194656 | $ 0.04380417 |
Mar 04, 2022 | $ 0.04151041 | $ 0.04702128 |
Mar 03, 2022 | $ 0.04686479 | $ 0.04821541 |
Mar 02, 2022 | $ 0.04352567 | $ 0.04439706 |
Mar 01, 2022 | $ 0.04176265 | $ 0.04497305 |
Feb 28, 2022 | $ 0.04239503 | $ 0.04386146 |
Feb 27, 2022 | $ 0.03905835 | $ 0.04385532 |
Feb 26, 2022 | $ 0.04363849 | $ 0.04534420 |
Feb 25, 2022 | $ 0.04353282 | $ 0.04416401 |
Feb 24, 2022 | $ 0.04202329 | $ 0.04757489 |
Feb 23, 2022 | $ 0.04673418 | $ 0.05319033 |
Feb 21, 2022 | $ 0.04673418 | $ 0.05454207 |
Feb 20, 2022 | $ 0.05117027 | $ 0.06441979 |
Feb 19, 2022 | $ 0.06426662 | $ 0.06652401 |
Feb 18, 2022 | $ 0.06537031 | $ 0.07002115 |
Feb 17, 2022 | $ 0.06777443 | $ 0.07940904 |
Feb 16, 2022 | $ 0.07691207 | $ 0.08093053 |
Feb 15, 2022 | $ 0.07799800 | $ 0.07917400 |
Feb 14, 2022 | $ 0.07166405 | $ 0.07416637 |
Feb 13, 2022 | $ 0.07082311 | $ 0.07815796 |
Feb 12, 2022 | $ 0.07626921 | $ 0.07792909 |
Feb 11, 2022 | $ 0.07440934 | $ 0.09407208 |
Feb 10, 2022 | $ 0.09180811 | $ 0.10271349 |
Feb 09, 2022 | $ 0.10046908 | $ 0.10467030 |
Feb 08, 2022 | $ 0.08629247 | $ 0.09159929 |
Feb 07, 2022 | $ 0.08348638 | $ 0.08491926 |
Feb 06, 2022 | $ 0.07587179 | $ 0.08189772 |
Feb 05, 2022 | $ 0.08009729 | $ 0.08507538 |
Feb 04, 2022 | $ 0.08205477 | $ 0.08386604 |
Feb 03, 2022 | $ 0.07550120 | $ 0.07783671 |
Feb 02, 2022 | $ 0.07647001 | $ 0.08623721 |
Feb 01, 2022 | $ 0.08465433 | $ 0.08692491 |
Jan 31, 2022 | $ 0.08554140 | $ 0.08577411 |
Jan 30, 2022 | $ 0.08263348 | $ 0.08896493 |
Jan 29, 2022 | $ 0.08843741 | $ 0.08969287 |
Jan 28, 2022 | $ 0.08236257 | $ 0.08269902 |
Jan 27, 2022 | $ 0.08022168 | $ 0.08383887 |
Jan 26, 2022 | $ 0.08204007 | $ 0.09053825 |
Jan 25, 2022 | $ 0.08533098 | $ 0.08693468 |
Jan 24, 2022 | $ 0.08060176 | $ 0.08339991 |
Jan 23, 2022 | $ 0.08337178 | $ 0.09388386 |
Jan 22, 2022 | $ 0.08253656 | $ 0.09978494 |
Jan 21, 2022 | $ 0.09213405 | $ 0.11680900 |
Jan 20, 2022 | $ 0.11580865 | $ 0.13588284 |
Jan 19, 2022 | $ 0.13073742 | $ 0.13606648 |
Jan 18, 2022 | $ 0.12923495 | $ 0.14269272 |
Jan 17, 2022 | $ 0.14004952 | $ 0.15630003 |
Jan 16, 2022 | $ 0.14250695 | $ 0.14831154 |
Jan 15, 2022 | $ 0.14487629 | $ 0.16165492 |
Jan 14, 2022 | $ 0.11207268 | $ 0.11302143 |
Jan 13, 2022 | $ 0.10955630 | $ 0.11640176 |
Jan 12, 2022 | $ 0.11601080 | $ 0.11601080 |
Jan 11, 2022 | $ 0.10809179 | $ 0.11184952 |
Jan 10, 2022 | $ 0.10449424 | $ 0.11281525 |
Jan 09, 2022 | $ 0.11079759 | $ 0.11833277 |
Jan 08, 2022 | $ 0.10949636 | $ 0.11649102 |
Jan 07, 2022 | $ 0.11374812 | $ 0.12250425 |
Jan 06, 2022 | $ 0.12212730 | $ 0.15165140 |
Jan 05, 2022 | $ 0.12191453 | $ 0.14676982 |
Jan 04, 2022 | $ 0.14204093 | $ 0.15910639 |
Jan 03, 2022 | $ 0.15881396 | $ 0.17207825 |
Jan 02, 2022 | $ 0.17063035 | $ 0.18110529 |
Jan 01, 2022 | $ 0.17748727 | $ 0.17767552 |
Dec 31, 2021 | $ 0.15846821 | $ 0.16421801 |
Dec 30, 2021 | $ 0.15212538 | $ 0.16138179 |
Dec 29, 2021 | $ 0.15898799 | $ 0.17207383 |
Dec 28, 2021 | $ 0.16675854 | $ 0.18723311 |
Dec 27, 2021 | $ 0.18705301 | $ 0.20183395 |
Dec 26, 2021 | $ 0.19142647 | $ 0.19954040 |
Dec 25, 2021 | $ 0.19426834 | $ 0.21235908 |
Dec 24, 2021 | $ 0.21073544 | $ 0.24850370 |
Dec 23, 2021 | $ 0.24542516 | $ 0.27010342 |
Dec 22, 2021 | $ 0.24185839 | $ 0.27235806 |
Dec 21, 2021 | $ 0.26257269 | $ 0.27007916 |
Dec 20, 2021 | $ 0.22972537 | $ 0.23360152 |
Dec 19, 2021 | $ 0.22401596 | $ 0.24226392 |
Dec 18, 2021 | $ 0.23493425 | $ 0.26466915 |
Dec 17, 2021 | $ 0.24691283 | $ 0.25361339 |
Dec 16, 2021 | $ 0.20122043 | $ 0.22751078 |
Dec 15, 2021 | $ 0.21388628 | $ 0.22663067 |
Dec 14, 2021 | $ 0.17912744 | $ 0.17965229 |
Dec 13, 2021 | $ 0.14179047 | $ 0.17115644 |
Dec 12, 2021 | $ 0.16834482 | $ 0.17063579 |
Dec 11, 2021 | $ 0.16755392 | $ 0.17146402 |
Dec 10, 2021 | $ 0.15624346 | $ 0.17608983 |
Dec 09, 2021 | $ 0.16655836 | $ 0.19756214 |
Dec 08, 2021 | $ 0.18986623 | $ 0.21674829 |
Dec 07, 2021 | $ 0.20812154 | $ 0.26414287 |
Dec 06, 2021 | $ 0.22528370 | $ 0.23161257 |
Dec 05, 2021 | $ 0.19523300 | $ 0.21947545 |
Dec 04, 2021 | $ 0.21447135 | $ 0.25748236 |
Dec 03, 2021 | $ 0.25673275 | $ 0.28731233 |
Dec 02, 2021 | $ 0.26654345 | $ 0.31428678 |
Dec 01, 2021 | $ 0.31182889 | $ 0.35739261 |
Nov 30, 2021 | $ 0.33831916 | $ 0.41134972 |
Nov 29, 2021 | $ 0.40552050 | $ 0.41443940 |
Nov 28, 2021 | $ 0.39424732 | $ 0.42171114 |
Nov 27, 2021 | $ 0.41211783 | $ 0.43410480 |
Nov 26, 2021 | $ 0.33175046 | $ 0.42150415 |
Nov 25, 2021 | $ 0.41310465 | $ 0.46062432 |
Nov 24, 2021 | $ 0.40159742 | $ 0.44258878 |
Nov 23, 2021 | $ 0.39652912 | $ 0.52748545 |
Nov 22, 2021 | $ 0.51650562 | $ 0.59352251 |
Nov 21, 2021 | $ 0.50721479 | $ 0.54543260 |
Nov 20, 2021 | $ 0.40913463 | $ 0.41003181 |
Nov 19, 2021 | $ 0.33066677 | $ 0.38076353 |
Nov 18, 2021 | $ 0.32364242 | $ 0.40142098 |
Nov 17, 2021 | $ 0.38778184 | $ 0.48696196 |
Nov 16, 2021 | $ 0.19023914 | $ 0.19874060 |
Nov 15, 2021 | $ 0.19436029 | $ 0.21425665 |
Nov 14, 2021 | $ 0.21271429 | $ 0.21841544 |
Nov 13, 2021 | $ 0.20504431 | $ 0.21602336 |
Nov 12, 2021 | $ 0.16831320 | $ 0.21064253 |
Nov 11, 2021 | $ 0.20932165 | $ 0.23475145 |
Nov 10, 2021 | $ 0.23476405 | $ 0.29574196 |
Nov 09, 2021 | $ 0.26758898 | $ 0.33012482 |
Nov 08, 2021 | $ 0.32856379 | $ 0.38236617 |
Nov 07, 2021 | $ 0.37774939 | $ 0.39793645 |
Nov 06, 2021 | $ 0.32435389 | $ 0.34453777 |
Nov 05, 2021 | $ 0.34451591 | $ 0.44948475 |
Nov 04, 2021 | $ 0.34958309 | $ 0.37311478 |
Nov 03, 2021 | $ 0.23925777 | $ 0.24220419 |
Nov 02, 2021 | $ 0.15773836 | $ 0.16202176 |
Nov 01, 2021 | $ 0.12638455 | $ 0.12935403 |
Oct 31, 2021 | $ 0.11225880 | $ 0.11280809 |
Oct 30, 2021 | $ 0.10538885 | $ 0.11032986 |
Oct 29, 2021 | $ 0.10976445 | $ 0.11171241 |
Oct 28, 2021 | $ 0.10610749 | $ 0.10665090 |
Oct 27, 2021 | $ 0.09816840 | $ 0.11433636 |
Oct 26, 2021 | $ 0.11342726 | $ 0.12186216 |
Oct 24, 2021 | $ 0.11065987 | $ 0.11899929 |
Oct 23, 2021 | $ 0.11430056 | $ 0.12548928 |
Oct 22, 2021 | $ 0.11956393 | $ 0.15074665 |
Oct 21, 2021 | $ 0.13673425 | $ 0.15081825 |
Oct 20, 2021 | $ 0.14101039 | $ 0.15290799 |
Oct 19, 2021 | $ 0.14881891 | $ 0.18392597 |
Oct 18, 2021 | $ 0.16135400 | $ 0.18350500 |
Oct 17, 2021 | $ 0.17693082 | $ 0.17851929 |
Oct 16, 2021 | $ 0.17049040 | $ 0.18438734 |
Oct 15, 2021 | $ 0.16659718 | $ 0.17904144 |
Oct 14, 2021 | $ 0.17862209 | $ 0.19256328 |
Oct 13, 2021 | $ 0.17153221 | $ 0.17962699 |
Oct 12, 2021 | $ 0.15960630 | $ 0.16103857 |
Oct 11, 2021 | $ 0.16072963 | $ 0.16077017 |
Oct 10, 2021 | $ 0.12355429 | $ 0.14225391 |
Oct 09, 2021 | $ 0.13879581 | $ 0.14973442 |
Oct 08, 2021 | $ 0.14961602 | $ 0.17120349 |
Oct 07, 2021 | $ 0.16511908 | $ 0.18695224 |
Oct 06, 2021 | $ 0.18692179 | $ 0.22743156 |
Oct 05, 2021 | $ 0.22424296 | $ 0.25711104 |
Oct 04, 2021 | $ 0.24915823 | $ 0.26261069 |
Oct 03, 2021 | $ 0.25540567 | $ 0.27358522 |
Oct 02, 2021 | $ 0.25655088 | $ 0.27060826 |
Oct 01, 2021 | $ 0.24060281 | $ 0.26352142 |
Sep 30, 2021 | $ 0.25836553 | $ 0.30508396 |
Sep 29, 2021 | $ 0.28657078 | $ 0.30536615 |
Sep 28, 2021 | $ 0.26908984 | $ 0.35880611 |
Sep 27, 2021 | $ 0.34866958 | $ 0.40161017 |
Sep 26, 2021 | $ 0.37555104 | $ 0.42032804 |
Sep 25, 2021 | $ 0.39584726 | $ 0.43397146 |
Sep 24, 2021 | $ 0.43326034 | $ 0.54757542 |
Sep 23, 2021 | $ 0.53158782 | $ 0.60967219 |
Sep 22, 2021 | $ 0.58195539 | $ 0.58474634 |
Sep 21, 2021 | $ 0.44699168 | $ 0.52897186 |
Sep 20, 2021 | $ 0.45364085 | $ 0.60324603 |
Sep 19, 2021 | $ 0.58399643 | $ 0.63356320 |
Sep 18, 2021 | $ 0.58529932 | $ 0.68313723 |
Sep 17, 2021 | $ 0.62763754 | $ 0.74567495 |
Sep 16, 2021 | $ 0.73294120 | $ 0.76158771 |
Sep 15, 2021 | $ 0.69372043 | $ 0.70331717 |
Sep 14, 2021 | $ 0.62240333 | $ 0.72474655 |
Sep 13, 2021 | $ 0.67569754 | $ 0.84258819 |
Sep 12, 2021 | $ 0.81742878 | $ 0.97910799 |
Sep 11, 2021 | $ 0.69093589 | $ 0.73534172 |
Sep 10, 2021 | $ 0.58365905 | $ 0.62555673 |
Sep 09, 2021 | $ 0.53860209 | $ 0.59809065 |
Sep 08, 2021 | $ 0.48868333 | $ 0.53587910 |
Sep 07, 2021 | $ 0.50904635 | $ 0.67342673 |
Sep 06, 2021 | $ 0.67219974 | $ 0.72543691 |
Sep 05, 2021 | $ 0.70319811 | $ 0.72063911 |
Sep 04, 2021 | $ 0.63627920 | $ 0.69958160 |
Sep 03, 2021 | $ 0.66685294 | $ 0.73405367 |
Sep 02, 2021 | $ 0.70760280 | $ 0.71053652 |
Sep 01, 2021 | $ 0.67080108 | $ 0.71666929 |
Aug 31, 2021 | $ 0.59538371 | $ 0.71012469 |
Aug 30, 2021 | $ 0.54742613 | $ 0.82796175 |
Aug 29, 2021 | $ 0.81991105 | $ 1.1030361 |
Aug 27, 2021 | $ 0.96874500 | $ 1.1613748 |
Aug 26, 2021 | $ 0.80830960 | $ 1.1223055 |
Aug 25, 2021 | $ 1.0832189 | $ 1.6464280 |
Aug 24, 2021 | $ 1.5748853 | $ 1.7693131 |
Aug 23, 2021 | $ 0.95212002 | $ 1.3443372 |
Aug 22, 2021 | $ 0.90985053 | $ 0.94995566 |
Aug 21, 2021 | $ 0.75613392 | $ 1.4971769 |
Aug 20, 2021 | $ 0.77936307 | $ 0.82260172 |
Aug 19, 2021 | $ 0.33170017 | $ 0.39069449 |
Aug 18, 2021 | $ 0.31783504 | $ 0.32194565 |
Aug 17, 2021 | $ 0.21746343 | $ 0.23553480 |
Aug 16, 2021 | $ 0.16106443 | $ 0.23303572 |
Aug 15, 2021 | $ 0.21792573 | $ 0.23179008 |
Aug 14, 2021 | $ 0.11561125 | $ 0.14102064 |
Aug 13, 2021 | $ 0.10172363 | $ 0.10296729 |
Aug 12, 2021 | $ 0.06137580 | $ 0.07278045 |
Aug 11, 2021 | $ 0.05750938 | $ 0.06163220 |
Aug 10, 2021 | $ 0.04139999 | $ 0.05048921 |
Aug 09, 2021 | $ 0.04445200 | $ 0.04716700 |
Aug 08, 2021 | $ 0.03801640 | $ 0.03999362 |
Aug 07, 2021 | $ 0.03780161 | $ 0.03861039 |
Aug 06, 2021 | $ 0.03626737 | $ 0.03895565 |
Aug 05, 2021 | $ 0.03812022 | $ 0.03848185 |
Aug 04, 2021 | $ 0.03621047 | $ 0.03643722 |
Aug 03, 2021 | $ 0.03441944 | $ 0.03849449 |
Aug 02, 2021 | $ 0.03699936 | $ 0.04078767 |
Aug 01, 2021 | $ 0.03355854 | $ 0.03989591 |
Jul 31, 2021 | $ 0.03537436 | $ 0.03551254 |
Jul 30, 2021 | $ 0.03221585 | $ 0.03226688 |
Jul 29, 2021 | $ 0.02963046 | $ 0.04331004 |
Jul 28, 2021 | $ 0.03604442 | $ 0.03619737 |
Jul 27, 2021 | $ 0.03238293 | $ 0.03474137 |
Jul 26, 2021 | $ 0.03384049 | $ 0.04026346 |
Jul 25, 2021 | $ 0.02862786 | $ 0.03018492 |
Jul 24, 2021 | $ 0.02979747 | $ 0.03114502 |
Jul 23, 2021 | $ 0.02954864 | $ 0.03168010 |
Jul 22, 2021 | $ 0.03132341 | $ 0.03403447 |
Jul 21, 2021 | $ 0.03353292 | $ 0.03372138 |
Jul 20, 2021 | $ 0.03266429 | $ 0.03837200 |
Jul 19, 2021 | $ 0.03770711 | $ 0.04052259 |
Jul 18, 2021 | $ 0.04035202 | $ 0.04329055 |
Jul 17, 2021 | $ 0.04171985 | $ 0.04537800 |
Jul 16, 2021 | $ 0.04215112 | $ 0.04754366 |
Jul 15, 2021 | $ 0.04297485 | $ 0.04855639 |
Jul 14, 2021 | $ 0.04737865 | $ 0.05589470 |
Jul 13, 2021 | $ 0.05564915 | $ 0.06225566 |
Jul 12, 2021 | $ 0.06215537 | $ 0.06840025 |
Jul 11, 2021 | $ 0.06649023 | $ 0.06649023 |
Jul 10, 2021 | $ 0.05884763 | $ 0.06294825 |
Jul 09, 2021 | $ 0.06175294 | $ 0.06242106 |
Jul 08, 2021 | $ 0.06196479 | $ 0.06419343 |
Jul 07, 2021 | $ 0.05964638 | $ 0.06055944 |
We will update this as soon as possible. If you like to help, you can contact us.