BTC/USD
$ 59,389  0.44%
BTC/EUR
€ 55,340  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,350  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.87B
Altcoin volume
$ 26.13B
Crypto market cap
$ 1.98T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Axis DeFi

AXIS

$ 0.082717 -0.09 % $ 0.082955 $ 0.082500 $ 13.95K
Axis-defi

Axis DeFi AXIS

آخر سعر
$ 0.082717
%
-0.09 %
عالي24
$ 0.082955
منخفض24
$ 0.082500
حجم24
$ 13.95K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Axis DeFi AXIS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 0.08266202 $ 0.08307461 $ 0.08187322 $ 13,937
May 01, 2024 $ 0.08202593 $ 0.08489994 $ 0.08170685 $ 13,109
Apr 30, 2024 $ 0.08419821 $ 0.08676621 $ 0.08370215 $ 13,251
Apr 29, 2024 $ 0.08607469 $ 0.08669126 $ 0.08539325 $ 13,754
Apr 28, 2024 $ 0.08646119 $ 0.08991056 $ 0.08535692 $ 14,256
Apr 27, 2024 $ 0.08563427 $ 0.08984929 $ 0.08485540 $ 13,580
Apr 26, 2024 $ 0.08525247 $ 0.08550914 $ 0.08486826 $ 14,438
Apr 25, 2024 $ 0.08511118 $ 0.08572623 $ 0.08480787 $ 13,595
Apr 24, 2024 $ 0.08523605 $ 0.08564373 $ 0.08331668 $ 13,546
Apr 23, 2024 $ 0.08341493 $ 0.08372624 $ 0.08333770 $ 14,276
Apr 22, 2024 $ 0.08356534 $ 0.08387135 $ 0.08317668 $ 13,665
Apr 21, 2024 $ 0.08349939 $ 0.08388874 $ 0.08231412 $ 13,367
Apr 20, 2024 $ 0.08361407 $ 0.09420463 $ 0.07893379 $ 14,378
Apr 19, 2024 $ 0.08551984 $ 0.08661198 $ 0.08461229 $ 12,924
Apr 18, 2024 $ 0.08630387 $ 0.08646773 $ 0.08491372 $ 11,655
Apr 17, 2024 $ 0.08518298 $ 0.08566019 $ 0.08260797 $ 13,756
Apr 16, 2024 $ 0.08329593 $ 0.09149490 $ 0.07802488 $ 15,127
Apr 15, 2024 $ 0.09129148 $ 0.09152739 $ 0.08998069 $ 10,184
Apr 14, 2024 $ 0.09026187 $ 0.09137446 $ 0.08681712 $ 7,835
Apr 13, 2024 $ 0.08903925 $ 0.09379442 $ 0.08711780 $ 14,219
Apr 12, 2024 $ 0.09232839 $ 0.09341908 $ 0.09179667 $ 13,752
Apr 11, 2024 $ 0.09274097 $ 0.09402742 $ 0.08999069 $ 14,133
Apr 10, 2024 $ 0.09378674 $ 0.09553630 $ 0.09080607 $ 13,702
Apr 09, 2024 $ 0.09278519 $ 0.09638829 $ 0.09240377 $ 13,719
Apr 08, 2024 $ 0.09624724 $ 0.09693836 $ 0.09511034 $ 13,728
Apr 07, 2024 $ 0.09591297 $ 0.11420867 $ 0.09064244 $ 15,126
Apr 06, 2024 $ 0.09158882 $ 0.09437760 $ 0.08928127 $ 15,080
Apr 05, 2024 $ 0.09080901 $ 0.09477290 $ 0.09075127 $ 10,844
Apr 04, 2024 $ 0.09429242 $ 0.09984352 $ 0.09359832 $ 14,598
Apr 03, 2024 $ 0.09951749 $ 0.10042748 $ 0.09908293 $ 15,577
Apr 02, 2024 $ 0.09965802 $ 0.12249415 $ 0.09208530 $ 18,970
Apr 01, 2024 $ 0.10729854 $ 0.11302970 $ 0.10657584 $ 14,213
Mar 31, 2024 $ 0.11264585 $ 0.11550312 $ 0.11138957 $ 15,323
Mar 30, 2024 $ 0.11423744 $ 0.11553459 $ 0.11261796 $ 15,439
Mar 29, 2024 $ 0.11492630 $ 0.12224327 $ 0.11376995 $ 18,695
Mar 28, 2024 $ 0.11653751 $ 0.12222839 $ 0.10407072 $ 25,740
Mar 27, 2024 $ 0.10591551 $ 0.10791746 $ 0.10403931 $ 24,903
Mar 26, 2024 $ 0.10646861 $ 0.11595513 $ 0.10607776 $ 24,326
Mar 25, 2024 $ 0.10739317 $ 0.11471915 $ 0.10413149 $ 24,849
Mar 24, 2024 $ 0.11081118 $ 0.11986905 $ 0.10374171 $ 25,987
Mar 23, 2024 $ 0.10635824 $ 0.10975929 $ 0.10148121 $ 19,831
Mar 22, 2024 $ 0.10194907 $ 0.11993377 $ 0.08983797 $ 28,347
Mar 21, 2024 $ 0.09078005 $ 0.09134654 $ 0.08566405 $ 23,910
Mar 20, 2024 $ 0.08602045 $ 0.09156809 $ 0.08132821 $ 24,490
Mar 19, 2024 $ 0.08552785 $ 0.09598766 $ 0.07562861 $ 26,942
Mar 18, 2024 $ 0.08066437 $ 0.09585206 $ 0.07993837 $ 23,415
Mar 17, 2024 $ 0.09107725 $ 0.09339197 $ 0.08903940 $ 27,000
Mar 16, 2024 $ 0.09334920 $ 0.11201817 $ 0.08834534 $ 27,268
Mar 15, 2024 $ 0.08871760 $ 0.11407077 $ 0.07635435 $ 26,838
Mar 14, 2024 $ 0.07722340 $ 0.08888488 $ 0.07526283 $ 21,298
Mar 13, 2024 $ 0.08293209 $ 0.12006622 $ 0.06551291 $ 34,157
Mar 12, 2024 $ 0.06574869 $ 0.06744852 $ 0.06164844 $ 25,975
Mar 11, 2024 $ 0.06733451 $ 0.07394553 $ 0.05767498 $ 27,042
Mar 10, 2024 $ 0.05778661 $ 0.05833476 $ 0.05756334 $ 21,630
Mar 09, 2024 $ 0.05799800 $ 0.05852443 $ 0.05772260 $ 13,104
Mar 08, 2024 $ 0.05790150 $ 0.05882703 $ 0.05733393 $ 24,821
Mar 07, 2024 $ 0.05756697 $ 0.05832911 $ 0.05702225 $ 24,675
Mar 06, 2024 $ 0.05757167 $ 0.05907414 $ 0.05409542 $ 23,292
Mar 05, 2024 $ 0.05902443 $ 0.06650203 $ 0.05866134 $ 19,376
Mar 04, 2024 $ 0.06504495 $ 0.06605561 $ 0.06005878 $ 22,321
Mar 03, 2024 $ 0.06094207 $ 0.06602539 $ 0.05706991 $ 23,112
Mar 02, 2024 $ 0.05879153 $ 0.06605933 $ 0.05213101 $ 23,500
Mar 01, 2024 $ 0.05323823 $ 0.06486014 $ 0.04276441 $ 12,998
Feb 29, 2024 $ 0.04290152 $ 0.04473315 $ 0.04273788 $ 18,620
Feb 28, 2024 $ 0.04441594 $ 0.04517384 $ 0.04291504 $ 22,066
Feb 27, 2024 $ 0.04503812 $ 0.05355320 $ 0.04410215 $ 23,359
Feb 26, 2024 $ 0.05026350 $ 0.05350256 $ 0.05002241 $ 14,126
Feb 25, 2024 $ 0.05344696 $ 0.05353232 $ 0.05295941 $ 16,296
Feb 24, 2024 $ 0.05335015 $ 0.05355016 $ 0.05211979 $ 20,939
Feb 23, 2024 $ 0.05224235 $ 0.05259971 $ 0.04950176 $ 19,381
Feb 22, 2024 $ 0.05017369 $ 0.05238189 $ 0.04987319 $ 17,815
Feb 21, 2024 $ 0.05194007 $ 0.05232891 $ 0.05036515 $ 16,864
Feb 20, 2024 $ 0.05062971 $ 0.05185310 $ 0.04923906 $ 22,079
Feb 19, 2024 $ 0.04945019 $ 0.04986214 $ 0.04911806 $ 19,674
Feb 18, 2024 $ 0.04945536 $ 0.04973922 $ 0.04910065 $ 15,205
Feb 17, 2024 $ 0.04929682 $ 0.05161051 $ 0.04915416 $ 22,750
Feb 16, 2024 $ 0.05120040 $ 0.05300200 $ 0.05078649 $ 21,467
Feb 15, 2024 $ 0.05265918 $ 0.05319248 $ 0.05045624 $ 20,856
Feb 14, 2024 $ 0.05057791 $ 0.05132083 $ 0.05042190 $ 21,733
Feb 13, 2024 $ 0.05079871 $ 0.05318785 $ 0.05013646 $ 23,282
Feb 12, 2024 $ 0.05074652 $ 0.05116034 $ 0.05019180 $ 22,190
Feb 11, 2024 $ 0.05088051 $ 0.05114372 $ 0.05014100 $ 22,121
Feb 10, 2024 $ 0.05057360 $ 0.05116247 $ 0.05039158 $ 21,672
Feb 09, 2024 $ 0.05058310 $ 0.05155038 $ 0.05028260 $ 21,719
Feb 08, 2024 $ 0.05108747 $ 0.05212007 $ 0.05087426 $ 22,469
Feb 07, 2024 $ 0.05121673 $ 0.05150089 $ 0.05026160 $ 20,462
Feb 06, 2024 $ 0.05045571 $ 0.05136182 $ 0.04908552 $ 22,197
Feb 05, 2024 $ 0.05016196 $ 0.05188823 $ 0.04736928 $ 21,672
Feb 04, 2024 $ 0.05203156 $ 0.06865880 $ 0.04621028 $ 27,664
Feb 03, 2024 $ 0.05311974 $ 0.05327833 $ 0.05297360 $ 21,746
Feb 02, 2024 $ 0.05314261 $ 0.05359867 $ 0.05296367 $ 18,775
Feb 01, 2024 $ 0.05331447 $ 0.05594662 $ 0.05298395 $ 20,856
Jan 31, 2024 $ 0.05556390 $ 0.05795195 $ 0.05485167 $ 20,814
Jan 30, 2024 $ 0.05784248 $ 0.06255321 $ 0.05486043 $ 22,128
Jan 29, 2024 $ 0.05508407 $ 0.05523102 $ 0.05400415 $ 21,896
Jan 28, 2024 $ 0.05434617 $ 0.05912608 $ 0.04798907 $ 24,991
Jan 27, 2024 $ 0.04822222 $ 0.05442651 $ 0.03986151 $ 27,418
Jan 26, 2024 $ 0.04018288 $ 0.04125431 $ 0.03786655 $ 22,491
Jan 25, 2024 $ 0.03818452 $ 0.03832323 $ 0.03775123 $ 22,127
Jan 24, 2024 $ 0.03794516 $ 0.03806545 $ 0.03776305 $ 22,423
Jan 23, 2024 $ 0.03799726 $ 0.03816192 $ 0.03777137 $ 21,354
Jan 22, 2024 $ 0.03792994 $ 0.03925011 $ 0.03765900 $ 18,142
Jan 21, 2024 $ 0.03906394 $ 0.04192054 $ 0.03833856 $ 21,430
Jan 20, 2024 $ 0.03941116 $ 0.04000620 $ 0.03876658 $ 21,725
Jan 19, 2024 $ 0.03912853 $ 0.04033827 $ 0.03831203 $ 21,524
Jan 18, 2024 $ 0.03846117 $ 0.04027446 $ 0.03830178 $ 21,087
Jan 17, 2024 $ 0.03987168 $ 0.04211545 $ 0.03895330 $ 22,455
Jan 16, 2024 $ 0.03922128 $ 0.03987498 $ 0.03844820 $ 21,717
Jan 15, 2024 $ 0.03937752 $ 0.04018439 $ 0.03871728 $ 21,601
Jan 14, 2024 $ 0.03995775 $ 0.04108765 $ 0.03949128 $ 21,478
Jan 13, 2024 $ 0.04098680 $ 0.04186884 $ 0.04081911 $ 21,903
Jan 12, 2024 $ 0.04111623 $ 0.04209567 $ 0.04069551 $ 21,063
Jan 11, 2024 $ 0.04200312 $ 0.04243811 $ 0.03963749 $ 19,936
Jan 10, 2024 $ 0.04008211 $ 0.04105455 $ 0.03834586 $ 21,804
Jan 09, 2024 $ 0.03861764 $ 0.04020625 $ 0.03806839 $ 21,320
Jan 08, 2024 $ 0.03905641 $ 0.04323303 $ 0.03846567 $ 20,866
Jan 07, 2024 $ 0.04316528 $ 0.04346245 $ 0.04234937 $ 16,940
Jan 06, 2024 $ 0.04263748 $ 0.04303360 $ 0.04230051 $ 21,961
Jan 05, 2024 $ 0.04263662 $ 0.04393663 $ 0.04217686 $ 18,066
Jan 04, 2024 $ 0.04304191 $ 0.04379169 $ 0.04257111 $ 22,617
Jan 03, 2024 $ 0.04292984 $ 0.04499761 $ 0.04256619 $ 19,595
Jan 02, 2024 $ 0.04466848 $ 0.05449935 $ 0.04258487 $ 19,140
Jan 01, 2024 $ 0.04302821 $ 0.04442060 $ 0.04272860 $ 18,915
Dec 28, 2023 $ 0.04761284 $ 0.04839232 $ 0.04600463 $ 22,031
Dec 27, 2023 $ 0.04716082 $ 0.04778447 $ 0.04598008 $ 22,098
Dec 26, 2023 $ 0.04624890 $ 0.04757009 $ 0.04593484 $ 18,539
Dec 25, 2023 $ 0.04658915 $ 0.04708617 $ 0.04604022 $ 21,502
Dec 24, 2023 $ 0.04647637 $ 0.04853030 $ 0.04605017 $ 20,284
Dec 16, 2023 $ 0.05031621 $ 0.05486816 $ 0.04795613 $ 20,644
Dec 15, 2023 $ 0.05188472 $ 0.06243760 $ 0.04798904 $ 23,957
Dec 14, 2023 $ 0.06178101 $ 0.06801756 $ 0.05922202 $ 20,403
Dec 13, 2023 $ 0.06206228 $ 0.06369892 $ 0.06017401 $ 23,371
Dec 12, 2023 $ 0.06162112 $ 0.06237567 $ 0.06082849 $ 21,858
Dec 11, 2023 $ 0.06097937 $ 0.06802942 $ 0.06080375 $ 19,675
Dec 10, 2023 $ 0.06617997 $ 0.06794968 $ 0.05921098 $ 23,939
Dec 09, 2023 $ 0.06057142 $ 0.06795635 $ 0.06042108 $ 19,426
Dec 08, 2023 $ 0.06244502 $ 0.06400965 $ 0.05811715 $ 23,050
Dec 07, 2023 $ 0.05843956 $ 0.06315507 $ 0.05809917 $ 21,956
Dec 06, 2023 $ 0.05943060 $ 0.06807265 $ 0.05636243 $ 18,542
Dec 05, 2023 $ 0.06132964 $ 0.06805122 $ 0.03837250 $ 42,196
Dec 04, 2023 $ 0.03958825 $ 0.04118331 $ 0.03841205 $ 19,407
Dec 03, 2023 $ 0.04086790 $ 0.04230704 $ 0.03985127 $ 18,437
Dec 02, 2023 $ 0.04221406 $ 0.04254167 $ 0.03968531 $ 21,379
Dec 01, 2023 $ 0.04229609 $ 0.04339591 $ 0.03963941 $ 22,757
Nov 30, 2023 $ 0.03994549 $ 0.04009638 $ 0.03785945 $ 21,848
Nov 29, 2023 $ 0.03797626 $ 0.03984133 $ 0.03747291 $ 20,828
Nov 28, 2023 $ 0.03765244 $ 0.04048922 $ 0.03651395 $ 13,283
Nov 27, 2023 $ 0.04024310 $ 0.04343454 $ 0.03999116 $ 24,106
Nov 26, 2023 $ 0.04284959 $ 0.04340725 $ 0.03542321 $ 29,580
Nov 25, 2023 $ 0.03588929 $ 0.03720687 $ 0.03507180 $ 24,904
Nov 24, 2023 $ 0.03713321 $ 0.03925749 $ 0.03639555 $ 26,665
Nov 23, 2023 $ 0.03673019 $ 0.03680445 $ 0.03643178 $ 26,732
Nov 22, 2023 $ 0.03665189 $ 0.03718278 $ 0.03639978 $ 25,306
Nov 21, 2023 $ 0.03684707 $ 0.03866530 $ 0.03540911 $ 24,880
Nov 20, 2023 $ 0.03554881 $ 0.03660319 $ 0.03534452 $ 25,382
Nov 19, 2023 $ 0.03547369 $ 0.03619780 $ 0.03467640 $ 26,923
Nov 18, 2023 $ 0.03602972 $ 0.03617132 $ 0.03580544 $ 26,149
Nov 17, 2023 $ 0.03598634 $ 0.03631059 $ 0.03577951 $ 26,429
Nov 16, 2023 $ 0.03590239 $ 0.03643693 $ 0.03578436 $ 23,173
Nov 15, 2023 $ 0.03636478 $ 0.03820108 $ 0.03611523 $ 25,233
Nov 14, 2023 $ 0.03814425 $ 0.03867482 $ 0.03722373 $ 26,848
Nov 13, 2023 $ 0.03733403 $ 0.03893061 $ 0.03722520 $ 26,012
Nov 12, 2023 $ 0.03779818 $ 0.03833540 $ 0.03726285 $ 26,202
Nov 11, 2023 $ 0.03821704 $ 0.04060895 $ 0.03798768 $ 25,777
Nov 10, 2023 $ 0.03802083 $ 0.04343318 $ 0.02906026 $ 36,182
Nov 09, 2023 $ 0.02956618 $ 0.03301230 $ 0.02418916 $ 30,106
Nov 08, 2023 $ 0.02523127 $ 0.02866503 $ 0.02303956 $ 28,511
Nov 07, 2023 $ 0.02371354 $ 0.02401611 $ 0.02266040 $ 25,736
Nov 06, 2023 $ 0.02359447 $ 0.03402372 $ 0.02251671 $ 29,094
Nov 05, 2023 $ 0.02255528 $ 0.02302463 $ 0.02151002 $ 19,666
Nov 04, 2023 $ 0.02200042 $ 0.02201352 $ 0.02128828 $ 24,485
Nov 03, 2023 $ 0.02189379 $ 0.02211451 $ 0.02163866 $ 25,510
Nov 02, 2023 $ 0.02179557 $ 0.02192731 $ 0.02055238 $ 27,195
Nov 01, 2023 $ 0.02059315 $ 0.02373325 $ 0.02049573 $ 26,427
Oct 31, 2023 $ 0.02373325 $ 0.02373325 $ 0.02373325 $ 24,571
Oct 30, 2023 $ 0.02373325 $ 0.02373325 $ 0.02373325 $ 24,446
Oct 29, 2023 $ 0.02373325 $ 0.02373325 $ 0.02373325 $ 24,476
Oct 28, 2023 $ 0.02373325 $ 0.02373325 $ 0.02373325 $ 24,159
Oct 27, 2023 $ 0.02373325 $ 0.02373325 $ 0.02373325 $ 24,031
Oct 26, 2023 $ 0.02373325 $ 0.02388405 $ 0.02363947 $ 24,208
Oct 25, 2023 $ 0.02378720 $ 0.02415837 $ 0.02350669 $ 24,147
Oct 24, 2023 $ 0.02404828 $ 0.02439235 $ 0.02298644 $ 25,918
Oct 23, 2023 $ 0.02316673 $ 0.02477338 $ 0.02008964 $ 26,888
Oct 22, 2023 $ 0.02017341 $ 0.02089702 $ 0.01944956 $ 25,579
Oct 21, 2023 $ 0.02063706 $ 0.02063706 $ 0.01941996 $ 26,132
Oct 20, 2023 $ 0.01945967 $ 0.01951116 $ 0.01919990 $ 23,379
Oct 19, 2023 $ 0.01927120 $ 0.01948975 $ 0.01872133 $ 25,838
Oct 18, 2023 $ 0.01872874 $ 0.02080001 $ 0.01820291 $ 21,145
Oct 17, 2023 $ 0.02063671 $ 0.02136362 $ 0.02049227 $ 19,470
Oct 16, 2023 $ 0.02098798 $ 0.02752450 $ 0.01914225 $ 20,985
Oct 15, 2023 $ 0.01922399 $ 0.01970449 $ 0.01884830 $ 19,676
Oct 14, 2023 $ 0.01947788 $ 0.01986421 $ 0.01901551 $ 19,535
Oct 13, 2023 $ 0.01957712 $ 0.02085457 $ 0.01954545 $ 19,128
Oct 12, 2023 $ 0.02080627 $ 0.02116551 $ 0.02071425 $ 19,934
Oct 11, 2023 $ 0.02104037 $ 0.02164268 $ 0.02093574 $ 18,597
Oct 10, 2023 $ 0.02159760 $ 0.02207370 $ 0.02145457 $ 19,198
Oct 09, 2023 $ 0.02204049 $ 0.02214075 $ 0.02192911 $ 15,887
Oct 08, 2023 $ 0.02202703 $ 0.02265124 $ 0.02086700 $ 16,541
Oct 07, 2023 $ 0.02265047 $ 0.02301781 $ 0.02188539 $ 20,053
Oct 06, 2023 $ 0.02211771 $ 0.02235181 $ 0.02127481 $ 19,951
Oct 05, 2023 $ 0.02152252 $ 0.02400563 $ 0.02086480 $ 19,388
Oct 04, 2023 $ 0.02273937 $ 0.02324764 $ 0.02258849 $ 19,118
Oct 03, 2023 $ 0.02292130 $ 0.02701230 $ 0.02249986 $ 19,270
Oct 02, 2023 $ 0.02360126 $ 0.02431812 $ 0.02193407 $ 20,552
Oct 01, 2023 $ 0.02253463 $ 0.02997460 $ 0.02180055 $ 18,443
Sep 30, 2023 $ 0.02214894 $ 0.02301978 $ 0.02151206 $ 18,846
Sep 29, 2023 $ 0.02277217 $ 0.02400276 $ 0.02118614 $ 19,349
Sep 28, 2023 $ 0.02135219 $ 0.02245860 $ 0.02100353 $ 18,953
Sep 27, 2023 $ 0.02191894 $ 0.02221153 $ 0.02119314 $ 20,500
Sep 26, 2023 $ 0.02130712 $ 0.02180977 $ 0.02117593 $ 19,357
Sep 25, 2023 $ 0.02141345 $ 0.02301038 $ 0.02132938 $ 19,066
Sep 24, 2023 $ 0.02243602 $ 0.02450960 $ 0.02208881 $ 18,920
Sep 23, 2023 $ 0.02277845 $ 0.02434080 $ 0.02235243 $ 19,778
Sep 22, 2023 $ 0.02256802 $ 0.02493390 $ 0.02116446 $ 20,474
Sep 21, 2023 $ 0.02246100 $ 0.02343776 $ 0.02193186 $ 19,612
Sep 20, 2023 $ 0.02226941 $ 0.02539895 $ 0.02197333 $ 19,435
Sep 19, 2023 $ 0.02361179 $ 0.02569373 $ 0.02310735 $ 19,426
Sep 18, 2023 $ 0.02323314 $ 0.03501505 $ 0.02203168 $ 24,297
Sep 17, 2023 $ 0.02350471 $ 0.02624654 $ 0.02248243 $ 21,531
Sep 16, 2023 $ 0.02305280 $ 0.02493205 $ 0.02253873 $ 20,082
Jun 13, 2023 $ 0.03125870 $ 0.03719285 $ 0.03006934 $ 6,595
Jun 12, 2023 $ 0.03481379 $ 0.03919168 $ 0.03260109 $ 6,983
Jun 11, 2023 $ 0.03779697 $ 0.04341991 $ 0.03485375 $ 8,809
Jun 10, 2023 $ 0.03632134 $ 0.03665374 $ 0.03355397 $ 6,072
Jun 09, 2023 $ 0.03655631 $ 0.03729526 $ 0.03630604 $ 6,792
Jun 08, 2023 $ 0.03703714 $ 0.03870024 $ 0.03609661 $ 6,789
Jun 07, 2023 $ 0.03736810 $ 0.03827108 $ 0.03705597 $ 6,885
Jun 06, 2023 $ 0.03794025 $ 0.03925036 $ 0.03724972 $ 6,752
Jun 05, 2023 $ 0.03882533 $ 0.03928654 $ 0.03831004 $ 6,919
Jun 04, 2023 $ 0.03917000 $ 0.04151126 $ 0.03850571 $ 7,126
Jun 03, 2023 $ 0.04060089 $ 0.04103142 $ 0.04007269 $ 2,140
Jun 02, 2023 $ 0.04010116 $ 0.04235333 $ 0.03995932 $ 6,480
Jun 01, 2023 $ 0.04086739 $ 0.04243343 $ 0.03952350 $ 6,370
May 31, 2023 $ 0.04102458 $ 0.04281395 $ 0.04039798 $ 6,078
May 30, 2023 $ 0.04264956 $ 0.04333566 $ 0.04225315 $ 6,495
May 29, 2023 $ 0.04238663 $ 0.04339480 $ 0.04000331 $ 6,223
May 28, 2023 $ 0.04329575 $ 0.04352371 $ 0.04241965 $ 6,981
May 27, 2023 $ 0.04324689 $ 0.04340782 $ 0.04162057 $ 7,147
May 26, 2023 $ 0.04281979 $ 0.04341570 $ 0.04243906 $ 6,863
May 25, 2023 $ 0.04297552 $ 0.04341750 $ 0.04159439 $ 5,810
May 24, 2023 $ 0.04199977 $ 0.04345291 $ 0.04149555 $ 6,914
May 23, 2023 $ 0.04221533 $ 0.04382629 $ 0.04160208 $ 7,912
May 22, 2023 $ 0.04279772 $ 0.04441854 $ 0.04214035 $ 7,121
May 21, 2023 $ 0.04338142 $ 0.04401861 $ 0.04248361 $ 6,917
May 20, 2023 $ 0.04252820 $ 0.04322124 $ 0.04160687 $ 5,729
May 19, 2023 $ 0.04181999 $ 0.04373790 $ 0.04160812 $ 7,113
May 18, 2023 $ 0.04290950 $ 0.04410859 $ 0.04159188 $ 5,709
May 17, 2023 $ 0.04350639 $ 0.04395679 $ 0.04216157 $ 6,286
May 16, 2023 $ 0.04364887 $ 0.04435049 $ 0.04236288 $ 7,056
May 15, 2023 $ 0.04244349 $ 0.04352643 $ 0.04163607 $ 6,974
May 14, 2023 $ 0.04247494 $ 0.04255735 $ 0.04137334 $ 7,241
May 13, 2023 $ 0.04155412 $ 0.04170820 $ 0.04137477 $ 2,924
May 12, 2023 $ 0.04154691 $ 0.04264583 $ 0.04129492 $ 6,262
May 11, 2023 $ 0.04263415 $ 0.04302323 $ 0.04240246 $ 7,011
May 10, 2023 $ 0.04293886 $ 0.04351705 $ 0.04223997 $ 8,870
May 09, 2023 $ 0.04341821 $ 0.04393753 $ 0.04336703 $ 13,248
May 08, 2023 $ 0.04362543 $ 0.04515045 $ 0.04349684 $ 8,708
May 07, 2023 $ 0.04493308 $ 0.04634399 $ 0.04465181 $ 13,669
May 06, 2023 $ 0.04497823 $ 0.04547394 $ 0.04373958 $ 12,230
May 05, 2023 $ 0.04378935 $ 0.04556557 $ 0.04346222 $ 11,643
May 04, 2023 $ 0.04478301 $ 0.04575506 $ 0.04453785 $ 5,737
May 03, 2023 $ 0.04572013 $ 0.04587353 $ 0.04546525 $ 11,703
May 02, 2023 $ 0.04580935 $ 0.04644814 $ 0.04554425 $ 8,707
May 01, 2023 $ 0.04629232 $ 0.04655578 $ 0.04555365 $ 9,407
Apr 30, 2023 $ 0.04629034 $ 0.04849412 $ 0.04598779 $ 10,551
Apr 29, 2023 $ 0.04843009 $ 0.04909658 $ 0.04805947 $ 12,214
Apr 28, 2023 $ 0.04819201 $ 0.04922707 $ 0.04771189 $ 11,791
Apr 27, 2023 $ 0.04866921 $ 0.04975375 $ 0.04588623 $ 11,400
Apr 26, 2023 $ 0.04678651 $ 0.04765524 $ 0.03407130 $ 17,083
Apr 25, 2023 $ 0.04391597 $ 0.04421809 $ 0.04354304 $ 12,855
Apr 24, 2023 $ 0.04390993 $ 0.04677419 $ 0.04382598 $ 14,968
Apr 23, 2023 $ 0.04484360 $ 0.04581720 $ 0.04456090 $ 10,769
Apr 22, 2023 $ 0.04542526 $ 0.04661087 $ 0.04469765 $ 12,682
Apr 21, 2023 $ 0.04647042 $ 0.04879869 $ 0.04641825 $ 11,817
Apr 20, 2023 $ 0.04848977 $ 0.04868818 $ 0.04816913 $ 2,576
Apr 19, 2023 $ 0.04839719 $ 0.04956359 $ 0.04796910 $ 11,741
Apr 18, 2023 $ 0.04946538 $ 0.05107913 $ 0.04923823 $ 12,925
Apr 17, 2023 $ 0.05107048 $ 0.05229583 $ 0.05006501 $ 13,087
Apr 16, 2023 $ 0.05225541 $ 0.05301691 $ 0.04998384 $ 11,882
Apr 15, 2023 $ 0.05020544 $ 0.05573316 $ 0.04991143 $ 13,630
Apr 14, 2023 $ 0.05150041 $ 0.05485213 $ 0.05087034 $ 12,792
Apr 13, 2023 $ 0.05332360 $ 0.06836342 $ 0.04386189 $ 29,557
Apr 12, 2023 $ 0.04396590 $ 0.04611447 $ 0.04305742 $ 11,984
Apr 11, 2023 $ 0.04362015 $ 0.04459628 $ 0.04348929 $ 13,547
Apr 10, 2023 $ 0.04378704 $ 0.04419236 $ 0.04272204 $ 14,769
Apr 09, 2023 $ 0.04288763 $ 0.04354031 $ 0.04172229 $ 12,796
Apr 08, 2023 $ 0.04330070 $ 0.04349110 $ 0.04297397 $ 4,140
Apr 07, 2023 $ 0.04343451 $ 0.04374722 $ 0.04329877 $ 10,785
Apr 06, 2023 $ 0.04347765 $ 0.04433961 $ 0.04172033 $ 12,857
Apr 05, 2023 $ 0.04393501 $ 0.04448593 $ 0.04390283 $ 8,273
Apr 04, 2023 $ 0.04428054 $ 0.04455052 $ 0.04401398 $ 6,879
Apr 03, 2023 $ 0.04401398 $ 0.04447827 $ 0.04116338 $ 13,175
Apr 02, 2023 $ 0.04366318 $ 0.04519725 $ 0.04286756 $ 12,955
Apr 01, 2023 $ 0.04447007 $ 0.04514185 $ 0.04434934 $ 11,419
Mar 31, 2023 $ 0.04472193 $ 0.04518467 $ 0.04378481 $ 14,381
Mar 30, 2023 $ 0.04448819 $ 0.04676307 $ 0.04389371 $ 14,154
Mar 29, 2023 $ 0.04618111 $ 0.04717383 $ 0.04500348 $ 14,378
Mar 28, 2023 $ 0.04515022 $ 0.04576408 $ 0.04398500 $ 8,743
Mar 27, 2023 $ 0.04407964 $ 0.04503725 $ 0.04382967 $ 12,495
Mar 26, 2023 $ 0.04441244 $ 0.04688728 $ 0.04387754 $ 13,155
Mar 25, 2023 $ 0.04398642 $ 0.04622823 $ 0.04333064 $ 6,752
Mar 24, 2023 $ 0.04335258 $ 0.04580317 $ 0.04320271 $ 7,578
Mar 23, 2023 $ 0.04539500 $ 0.04587907 $ 0.04177270 $ 13,665
Mar 22, 2023 $ 0.04177270 $ 0.04569913 $ 0.04177270 $ 14,820
Mar 21, 2023 $ 0.04252733 $ 0.04359257 $ 0.04202124 $ 11,579
Mar 19, 2023 $ 0.04328595 $ 0.04450070 $ 0.04210689 $ 14,145
Mar 18, 2023 $ 0.04316360 $ 0.04403344 $ 0.04188696 $ 12,247
Mar 17, 2023 $ 0.04337100 $ 0.04419276 $ 0.04239371 $ 11,577
Mar 16, 2023 $ 0.04364334 $ 0.04455658 $ 0.04227547 $ 11,004
Mar 15, 2023 $ 0.04289233 $ 0.04521730 $ 0.04187965 $ 12,879
Mar 14, 2023 $ 0.04432038 $ 0.04611195 $ 0.04210960 $ 11,238
Mar 13, 2023 $ 0.04503872 $ 0.04512577 $ 0.04343064 $ 10,437
Mar 12, 2023 $ 0.04390913 $ 0.04468151 $ 0.04351938 $ 10,870
Mar 11, 2023 $ 0.04355973 $ 0.04479759 $ 0.04224804 $ 11,163
Mar 10, 2023 $ 0.04251219 $ 0.04436802 $ 0.04224614 $ 11,707
Mar 09, 2023 $ 0.04330078 $ 0.04650340 $ 0.04157834 $ 14,926
Mar 08, 2023 $ 0.04614347 $ 0.04733830 $ 0.04600200 $ 13,426
Mar 07, 2023 $ 0.04654367 $ 0.04821284 $ 0.04403685 $ 14,743
Mar 06, 2023 $ 0.04455000 $ 0.04713702 $ 0.04334621 $ 13,205
Mar 05, 2023 $ 0.04549034 $ 0.04626800 $ 0.04298032 $ 17,574
Mar 04, 2023 $ 0.04466387 $ 0.04653713 $ 0.04413476 $ 12,474
Mar 03, 2023 $ 0.04522045 $ 0.05187998 $ 0.04454852 $ 16,384
Mar 02, 2023 $ 0.05182261 $ 0.05804285 $ 0.04483300 $ 21,226
Mar 01, 2023 $ 0.04507575 $ 0.04552017 $ 0.04308859 $ 11,653
Feb 28, 2023 $ 0.04327712 $ 0.04468720 $ 0.04311053 $ 12,676
Feb 27, 2023 $ 0.04461009 $ 0.04571250 $ 0.04345041 $ 12,954
Feb 26, 2023 $ 0.04500089 $ 0.04544756 $ 0.04311181 $ 13,882
Feb 25, 2023 $ 0.04445901 $ 0.04525944 $ 0.04308200 $ 10,439
Feb 24, 2023 $ 0.04313082 $ 0.04609785 $ 0.04306316 $ 13,655
Feb 23, 2023 $ 0.04592016 $ 0.04729627 $ 0.04468250 $ 12,387
Feb 22, 2023 $ 0.04468323 $ 0.04732478 $ 0.04307658 $ 15,317
Feb 21, 2023 $ 0.04571604 $ 0.04745100 $ 0.04422298 $ 16,510
Feb 20, 2023 $ 0.04537597 $ 0.04803721 $ 0.04525885 $ 13,650
Feb 19, 2023 $ 0.04752924 $ 0.05799029 $ 0.04536469 $ 23,043
Feb 18, 2023 $ 0.04610249 $ 0.04916503 $ 0.04512995 $ 16,520
Feb 17, 2023 $ 0.04719039 $ 0.05005231 $ 0.04495758 $ 16,887
Feb 16, 2023 $ 0.04907953 $ 0.05146066 $ 0.04653001 $ 18,796
Feb 15, 2023 $ 0.04994231 $ 0.05101590 $ 0.04625999 $ 13,776
Feb 14, 2023 $ 0.05000892 $ 0.05121710 $ 0.04783933 $ 16,532
Feb 13, 2023 $ 0.04999593 $ 0.05351709 $ 0.04825901 $ 17,640
Feb 12, 2023 $ 0.05003095 $ 0.06211244 $ 0.04848855 $ 31,910
Feb 11, 2023 $ 0.05004884 $ 0.06931003 $ 0.04690113 $ 28,091
Feb 10, 2023 $ 0.04844117 $ 0.06499549 $ 0.04171804 $ 30,512
Feb 09, 2023 $ 0.04631172 $ 0.06105096 $ 0.04529877 $ 34,140
Feb 08, 2023 $ 0.06105096 $ 0.10378317 $ 0.04899735 $ 90,350
Feb 07, 2023 $ 0.10112808 $ 0.14204386 $ 0.03709162 $ 293,680
Feb 06, 2023 $ 0.03734459 $ 0.03919868 $ 0.03650229 $ 10,112
Feb 05, 2023 $ 0.03851333 $ 0.04200620 $ 0.03628428 $ 5,152
Feb 04, 2023 $ 0.03933315 $ 0.03967327 $ 0.03899975 $ 13,233
Feb 03, 2023 $ 0.03917354 $ 0.04025279 $ 0.03785494 $ 11,660
Feb 02, 2023 $ 0.04012869 $ 0.04394935 $ 0.03919028 $ 15,048
Feb 01, 2023 $ 0.03936835 $ 0.04315585 $ 0.03865989 $ 12,209
Jan 31, 2023 $ 0.04032586 $ 0.04066966 $ 0.03862945 $ 8,887
Jan 30, 2023 $ 0.03891181 $ 0.04070002 $ 0.03862827 $ 16,430
Jan 29, 2023 $ 0.04057540 $ 0.04286522 $ 0.03858466 $ 20,513
Jan 28, 2023 $ 0.04278253 $ 0.04562554 $ 0.04076335 $ 15,865
Jan 27, 2023 $ 0.04511667 $ 0.04612197 $ 0.03816287 $ 18,739
Jan 26, 2023 $ 0.04490346 $ 0.05003016 $ 0.04318504 $ 17,659
Jan 25, 2023 $ 0.04988344 $ 0.05250679 $ 0.04681535 $ 14,759
Jan 24, 2023 $ 0.04997140 $ 0.05501330 $ 0.04184594 $ 22,048
Jan 23, 2023 $ 0.04616406 $ 0.04800549 $ 0.04600807 $ 10,278
Jan 22, 2023 $ 0.04693343 $ 0.04961732 $ 0.04685440 $ 12,463
Jan 21, 2023 $ 0.04892709 $ 0.05059733 $ 0.03799965 $ 15,567
Jan 20, 2023 $ 0.04733415 $ 0.05264761 $ 0.04621928 $ 15,060
Jan 19, 2023 $ 0.05262264 $ 0.05421469 $ 0.04492277 $ 21,232
Jan 18, 2023 $ 0.04567691 $ 0.04892386 $ 0.04499065 $ 16,833
Jan 17, 2023 $ 0.04830332 $ 0.05632836 $ 0.04819846 $ 16,545
Jan 16, 2023 $ 0.05398121 $ 0.05730470 $ 0.03298231 $ 16,983
Jan 15, 2023 $ 0.05344855 $ 0.06772832 $ 0.04902934 $ 25,376
Jan 14, 2023 $ 0.06100173 $ 0.07117576 $ 0.04609414 $ 82,766
Jan 13, 2023 $ 0.06439459 $ 0.08785892 $ 0.04076163 $ 83,369
Jan 12, 2023 $ 0.04077027 $ 0.05543678 $ 0.03802871 $ 21,200
Jan 11, 2023 $ 0.05533670 $ 0.06715249 $ 0.05207752 $ 24,132
Jan 10, 2023 $ 0.05695016 $ 0.09596257 $ 0.05601434 $ 46,052
Jan 09, 2023 $ 0.09364068 $ 0.19593805 $ 0.04004285 $ 610,768
Jan 08, 2023 $ 0.04022476 $ 0.05800372 $ 0.03029700 $ 82,413
Jan 07, 2023 $ 0.05560345 $ 0.06644073 $ 0.01971017 $ 240,652
Jan 06, 2023 $ 0.01980940 $ 0.02000745 $ 0.01901627 $ 12,002
Jan 05, 2023 $ 0.01994220 $ 0.02027582 $ 0.01877499 $ 11,389
Jan 04, 2023 $ 0.02023302 $ 0.02038170 $ 0.02017619 $ 11,893
Jan 03, 2023 $ 0.02029165 $ 0.02043767 $ 0.02017438 $ 12,211
Jan 02, 2023 $ 0.02025260 $ 0.02058077 $ 0.02017747 $ 12,252
Jan 01, 2023 $ 0.02022838 $ 0.02078725 $ 0.01991753 $ 11,994
Dec 31, 2022 $ 0.02036533 $ 0.02141585 $ 0.01981655 $ 11,930
Dec 30, 2022 $ 0.01996474 $ 0.02098510 $ 0.01985884 $ 11,736
Dec 29, 2022 $ 0.02024660 $ 0.02199737 $ 0.01975574 $ 12,539
Dec 28, 2022 $ 0.02024095 $ 0.02156428 $ 0.01917494 $ 12,370
Dec 27, 2022 $ 0.02047105 $ 0.02090914 $ 0.01987758 $ 9,276
Dec 26, 2022 $ 0.02066357 $ 0.02098851 $ 0.01926031 $ 8,611
Dec 25, 2022 $ 0.02098010 $ 0.02303555 $ 0.02005707 $ 10,857
Dec 24, 2022 $ 0.02136213 $ 0.02203907 $ 0.02111880 $ 12,660
Dec 23, 2022 $ 0.02114256 $ 0.02309329 $ 0.01996496 $ 12,261
Dec 22, 2022 $ 0.02145893 $ 0.02628599 $ 0.01600252 $ 18,012
Dec 21, 2022 $ 0.02073635 $ 0.03261903 $ 0.01615880 $ 12,453
Dec 20, 2022 $ 0.01990670 $ 0.02435862 $ 0.01986147 $ 7,068
Dec 19, 2022 $ 0.02144125 $ 0.02449691 $ 0.01930707 $ 12,776
Dec 18, 2022 $ 0.01985777 $ 0.02010134 $ 0.01950159 $ 12,299
Dec 17, 2022 $ 0.01970961 $ 0.02010481 $ 0.01910460 $ 11,429
Dec 16, 2022 $ 0.01907391 $ 0.01970225 $ 0.01751583 $ 11,225
Dec 15, 2022 $ 0.01968813 $ 0.02024712 $ 0.01959991 $ 11,830
Dec 14, 2022 $ 0.02022036 $ 0.02112433 $ 0.01650254 $ 11,525
Dec 13, 2022 $ 0.02057157 $ 0.02060601 $ 0.01669228 $ 7,735
Dec 12, 2022 $ 0.01971090 $ 0.02777860 $ 0.01506528 $ 9,298
Dec 11, 2022 $ 0.02672217 $ 0.03191488 $ 0.02063877 $ 12,604
Dec 10, 2022 $ 0.02314302 $ 0.02349141 $ 0.02233870 $ 4,799
Dec 09, 2022 $ 0.02298662 $ 0.02397877 $ 0.02152437 $ 4,510
Dec 08, 2022 $ 0.02309388 $ 0.02342087 $ 0.02072059 $ 10,633
Dec 07, 2022 $ 0.02306389 $ 0.02368462 $ 0.02306389 $ 11,490
Dec 06, 2022 $ 0.02363333 $ 0.02503488 $ 0.02199356 $ 11,524
Dec 05, 2022 $ 0.02201188 $ 0.02345325 $ 0.02095445 $ 7,072
Dec 04, 2022 $ 0.02095874 $ 0.02099147 $ 0.01948204 $ 3,855
Dec 03, 2022 $ 0.02076078 $ 0.02265971 $ 0.01999885 $ 7,705
Dec 02, 2022 $ 0.02014657 $ 0.02056273 $ 0.01960956 $ 4,540
Dec 01, 2022 $ 0.01988625 $ 0.02031393 $ 0.01956675 $ 4,179
Nov 30, 2022 $ 0.02030692 $ 0.02060743 $ 0.01934033 $ 6,511
Nov 29, 2022 $ 0.02003246 $ 0.02060775 $ 0.01919967 $ 7,558
Nov 28, 2022 $ 0.01965127 $ 0.01994858 $ 0.01896591 $ 11,645
Nov 27, 2022 $ 0.01994303 $ 0.02012179 $ 0.01882068 $ 6,984
Nov 26, 2022 $ 0.02000747 $ 0.02066693 $ 0.01971694 $ 9,522
Nov 25, 2022 $ 0.01978590 $ 0.02148369 $ 0.01903299 $ 11,643
Nov 24, 2022 $ 0.02026268 $ 0.02286630 $ 0.02009958 $ 10,193
Nov 23, 2022 $ 0.02074738 $ 0.02713095 $ 0.01985200 $ 13,965
Nov 22, 2022 $ 0.01988904 $ 0.02031281 $ 0.01922749 $ 14,467
Nov 21, 2022 $ 0.01979724 $ 0.02229398 $ 0.01909802 $ 21,474
Nov 20, 2022 $ 0.02226968 $ 0.02594547 $ 0.02165475 $ 19,039
Nov 19, 2022 $ 0.02248787 $ 0.02338156 $ 0.02176714 $ 14,868
Nov 18, 2022 $ 0.02327539 $ 0.02383248 $ 0.02270770 $ 25,649
Nov 17, 2022 $ 0.02372579 $ 0.02376376 $ 0.02338402 $ 22,749
Nov 16, 2022 $ 0.02364579 $ 0.02437711 $ 0.02357584 $ 26,523
Nov 15, 2022 $ 0.02421453 $ 0.02817172 $ 0.02030882 $ 13,921
Nov 14, 2022 $ 0.02178708 $ 0.02573981 $ 0.02131562 $ 10,577
Nov 13, 2022 $ 0.02164236 $ 0.02622502 $ 0.01883798 $ 13,829
Nov 12, 2022 $ 0.02562790 $ 0.02624197 $ 0.02400467 $ 4,730
Nov 11, 2022 $ 0.02557692 $ 0.02591470 $ 0.02489129 $ 13,822
Nov 10, 2022 $ 0.02547582 $ 0.02578718 $ 0.02461919 $ 14,725
Nov 09, 2022 $ 0.02486472 $ 0.03280221 $ 0.02422454 $ 9,328
Nov 08, 2022 $ 0.02726336 $ 0.02962846 $ 0.02514507 $ 14,204
Nov 07, 2022 $ 0.02802482 $ 0.02956288 $ 0.02777315 $ 18,968
Nov 06, 2022 $ 0.02790036 $ 0.02930342 $ 0.02750125 $ 11,719
Nov 05, 2022 $ 0.02928403 $ 0.03259746 $ 0.02838307 $ 9,508
Nov 04, 2022 $ 0.02970695 $ 0.03959977 $ 0.02599123 $ 24,369
Nov 03, 2022 $ 0.02686086 $ 0.02984994 $ 0.02599797 $ 5,712
Nov 02, 2022 $ 0.02746649 $ 0.02914532 $ 0.02725009 $ 21,620
Nov 01, 2022 $ 0.02851798 $ 0.03163741 $ 0.02573000 $ 25,958
Oct 31, 2022 $ 0.03401690 $ 0.04600109 $ 0.03324789 $ 35,276
Oct 30, 2022 $ 0.03449819 $ 0.03932414 $ 0.03440361 $ 12,063
Oct 29, 2022 $ 0.03837986 $ 0.03995858 $ 0.03772535 $ 9,398
Oct 28, 2022 $ 0.03827061 $ 0.03993541 $ 0.03821550 $ 12,356
Oct 27, 2022 $ 0.03993200 $ 0.04017250 $ 0.03777417 $ 8,164
Oct 26, 2022 $ 0.03836590 $ 0.03870465 $ 0.03718803 $ 17,976
Oct 25, 2022 $ 0.03718437 $ 0.03727290 $ 0.03597836 $ 24,759
Oct 24, 2022 $ 0.03712466 $ 0.03715111 $ 0.03527871 $ 13,723
Oct 23, 2022 $ 0.03541157 $ 0.03575983 $ 0.03464290 $ 18,596
Oct 22, 2022 $ 0.03568063 $ 0.03619725 $ 0.03535424 $ 3,586
Oct 21, 2022 $ 0.03545488 $ 0.03567794 $ 0.03517020 $ 5,974
Oct 20, 2022 $ 0.03565893 $ 0.03667745 $ 0.03547387 $ 15,399
Oct 19, 2022 $ 0.03630082 $ 0.03756722 $ 0.03586508 $ 8,299
Oct 18, 2022 $ 0.03660000 $ 0.03981489 $ 0.03568847 $ 16,252
Oct 17, 2022 $ 0.03623503 $ 0.03623902 $ 0.03531433 $ 19,361
Oct 16, 2022 $ 0.03535220 $ 0.03750971 $ 0.03442620 $ 9,542
Oct 15, 2022 $ 0.03591878 $ 0.04799515 $ 0.03474664 $ 19,777
Oct 14, 2022 $ 0.03949305 $ 0.05293023 $ 0.03488138 $ 21,296
Oct 13, 2022 $ 0.03490558 $ 0.03693362 $ 0.03450873 $ 18,685
Oct 12, 2022 $ 0.03671666 $ 0.03770993 $ 0.03599709 $ 12,030
Oct 11, 2022 $ 0.03617513 $ 0.03706781 $ 0.03608890 $ 17,874
Oct 10, 2022 $ 0.03626360 $ 0.04117652 $ 0.03609228 $ 24,312
Oct 09, 2022 $ 0.04114025 $ 0.04815934 $ 0.03624808 $ 20,184
Oct 08, 2022 $ 0.04497418 $ 0.08149801 $ 0.03365825 $ 49,001
Oct 07, 2022 $ 0.03530259 $ 0.03620826 $ 0.03446704 $ 6,135
Oct 06, 2022 $ 0.03589645 $ 0.03801278 $ 0.03496265 $ 18,147
Oct 05, 2022 $ 0.03504508 $ 0.03632751 $ 0.03413405 $ 16,272
Oct 04, 2022 $ 0.03609583 $ 0.03800686 $ 0.03503235 $ 13,483
Oct 03, 2022 $ 0.03503855 $ 0.03555257 $ 0.03364111 $ 16,496
Oct 02, 2022 $ 0.03547106 $ 0.03762321 $ 0.03441019 $ 7,581
Oct 01, 2022 $ 0.03536207 $ 0.03762854 $ 0.03299155 $ 6,955
Sep 30, 2022 $ 0.03580595 $ 0.03632570 $ 0.03538227 $ 5,769
Sep 29, 2022 $ 0.03589672 $ 0.03626298 $ 0.03583348 $ 9,808
Sep 28, 2022 $ 0.03595207 $ 0.03624352 $ 0.03504521 $ 6,580
Sep 27, 2022 $ 0.03608826 $ 0.03672847 $ 0.03585747 $ 6,911
Sep 26, 2022 $ 0.03615712 $ 0.03687372 $ 0.03540839 $ 17,251
Sep 25, 2022 $ 0.03551222 $ 0.03722634 $ 0.03539422 $ 8,189
Sep 24, 2022 $ 0.03639119 $ 0.03728291 $ 0.03545089 $ 12,468
Sep 23, 2022 $ 0.03671037 $ 0.03778879 $ 0.03641085 $ 12,365
Sep 22, 2022 $ 0.03668727 $ 0.03754865 $ 0.03540282 $ 19,782
Sep 21, 2022 $ 0.03619068 $ 0.03821223 $ 0.03588917 $ 8,181
Sep 20, 2022 $ 0.03710965 $ 0.03801845 $ 0.03540699 $ 8,443
Sep 19, 2022 $ 0.03654928 $ 0.03703667 $ 0.03565703 $ 13,149
Sep 18, 2022 $ 0.03615584 $ 0.03870001 $ 0.03605069 $ 15,988
Sep 17, 2022 $ 0.03630702 $ 0.03651167 $ 0.03598868 $ 18,139
Sep 16, 2022 $ 0.03635628 $ 0.03717532 $ 0.03582973 $ 13,520
Sep 15, 2022 $ 0.03661183 $ 0.03947015 $ 0.03628047 $ 14,182
Sep 14, 2022 $ 0.03767537 $ 0.03990677 $ 0.03626336 $ 10,244
Sep 13, 2022 $ 0.03719980 $ 0.04001524 $ 0.03577096 $ 15,271
Sep 12, 2022 $ 0.03773477 $ 0.04010997 $ 0.03540293 $ 21,945
Sep 11, 2022 $ 0.03624756 $ 0.03706205 $ 0.03561911 $ 4,982
Sep 10, 2022 $ 0.03629915 $ 0.03792294 $ 0.03578982 $ 5,608
Sep 09, 2022 $ 0.03783631 $ 0.03964813 $ 0.03486368 $ 20,642
Sep 08, 2022 $ 0.03542062 $ 0.03934860 $ 0.03500262 $ 8,355
Sep 07, 2022 $ 0.03744142 $ 0.04353167 $ 0.03726464 $ 12,897
Sep 06, 2022 $ 0.04319101 $ 0.04817101 $ 0.03959368 $ 22,829
Sep 05, 2022 $ 0.03975485 $ 0.03993571 $ 0.03948682 $ 13,522
Sep 04, 2022 $ 0.03984257 $ 0.04021216 $ 0.03962357 $ 14,831
Sep 03, 2022 $ 0.04017939 $ 0.04084300 $ 0.04004204 $ 6,244
Sep 02, 2022 $ 0.04069732 $ 0.04091937 $ 0.04020037 $ 12,888
Sep 01, 2022 $ 0.04054393 $ 0.04134842 $ 0.04002352 $ 18,408
Aug 31, 2022 $ 0.04041661 $ 0.04089171 $ 0.03900698 $ 14,395
Aug 30, 2022 $ 0.04011657 $ 0.04144177 $ 0.03948199 $ 9,084
Aug 28, 2022 $ 0.04112922 $ 0.04219103 $ 0.04112386 $ 9,340
Aug 27, 2022 $ 0.04183806 $ 0.04388080 $ 0.04066086 $ 12,418
Aug 26, 2022 $ 0.04388080 $ 0.04574931 $ 0.03927670 $ 20,250
Aug 25, 2022 $ 0.04382916 $ 0.04430871 $ 0.04271402 $ 6,392
Aug 24, 2022 $ 0.04289010 $ 0.04716273 $ 0.03904423 $ 8,639
Aug 23, 2022 $ 0.04580008 $ 0.04648268 $ 0.04425697 $ 14,118
Aug 22, 2022 $ 0.04465309 $ 0.04517840 $ 0.04411600 $ 6,879
Aug 21, 2022 $ 0.04414252 $ 0.04656712 $ 0.04213960 $ 12,682
Aug 20, 2022 $ 0.04603839 $ 0.05195487 $ 0.04376324 $ 15,076
Aug 19, 2022 $ 0.04457564 $ 0.05242489 $ 0.04020357 $ 25,260
Aug 18, 2022 $ 0.05143247 $ 0.05410398 $ 0.05129358 $ 5,283
Aug 17, 2022 $ 0.05370933 $ 0.05811418 $ 0.05297076 $ 19,110
Aug 16, 2022 $ 0.05797814 $ 0.05905131 $ 0.05796785 $ 13,372
Aug 15, 2022 $ 0.05848866 $ 0.06140794 $ 0.05749418 $ 9,881
Aug 14, 2022 $ 0.06132524 $ 0.06233111 $ 0.06105310 $ 15,903
Aug 13, 2022 $ 0.06190763 $ 0.06668793 $ 0.06103999 $ 7,533
Aug 12, 2022 $ 0.06535267 $ 0.06675119 $ 0.06254387 $ 8,581
Aug 11, 2022 $ 0.06308859 $ 0.06558299 $ 0.05520370 $ 11,795
Aug 10, 2022 $ 0.05548345 $ 0.05589244 $ 0.05269923 $ 15,702
Aug 09, 2022 $ 0.05306639 $ 0.06067806 $ 0.05272723 $ 10,400
Aug 07, 2022 $ 0.04905224 $ 0.05228115 $ 0.04800254 $ 6,749
Aug 05, 2022 $ 0.05454684 $ 0.05496393 $ 0.05260847 $ 7,839
Aug 04, 2022 $ 0.05378782 $ 0.05591135 $ 0.05276890 $ 5,610
Aug 03, 2022 $ 0.05584161 $ 0.05675691 $ 0.05524970 $ 7,040
Aug 02, 2022 $ 0.05661294 $ 0.05989540 $ 0.05588509 $ 16,154
Aug 01, 2022 $ 0.05901975 $ 0.05949683 $ 0.05458102 $ 11,983
Jul 31, 2022 $ 0.05464708 $ 0.05746684 $ 0.05454729 $ 9,852
Jul 30, 2022 $ 0.05616700 $ 0.06406897 $ 0.05594729 $ 12,611
Jul 29, 2022 $ 0.05992427 $ 0.06004825 $ 0.04340455 $ 21,987
Jul 28, 2022 $ 0.04465347 $ 0.05714955 $ 0.03695590 $ 17,569
Jul 27, 2022 $ 0.03723517 $ 0.03851731 $ 0.03476146 $ 10,120
Jul 25, 2022 $ 0.03617010 $ 0.03914466 $ 0.03592069 $ 11,907
Jul 24, 2022 $ 0.03886752 $ 0.03958403 $ 0.03712146 $ 8,029
Jul 23, 2022 $ 0.03879017 $ 0.04300535 $ 0.03502078 $ 17,731
Jul 22, 2022 $ 0.03620769 $ 0.04507562 $ 0.03562478 $ 14,597
Jul 21, 2022 $ 0.04530869 $ 0.04550653 $ 0.04521001 $ 0
Jun 17, 2022 $ 0.01184931 $ 0.01198022 $ 0.01107772 $ 782
Jun 16, 2022 $ 0.01128082 $ 0.01520959 $ 0.01108111 $ 4,224
Jun 15, 2022 $ 0.01517973 $ 0.01699640 $ 0.01103349 $ 10,205
Jun 14, 2022 $ 0.01157390 $ 0.01289495 $ 0.01076964 $ 2,790
Jun 13, 2022 $ 0.01138998 $ 0.01336747 $ 0.01122608 $ 1,720
Jun 12, 2022 $ 0.01293717 $ 0.01392542 $ 0.01246116 $ 1,433
Jun 11, 2022 $ 0.01299827 $ 0.01412970 $ 0.01295613 $ 2,212
Jun 10, 2022 $ 0.01401909 $ 0.01606241 $ 0.01376935 $ 3,871
Jun 09, 2022 $ 0.01588938 $ 0.01719527 $ 0.01548295 $ 16,944
Jun 08, 2022 $ 0.01679423 $ 0.02363427 $ 0.01648575 $ 34,218
Jun 07, 2022 $ 0.02034296 $ 0.03998705 $ 0.01448666 $ 142,610
Jun 06, 2022 $ 0.01537974 $ 0.01649541 $ 0.01508728 $ 13,267
Jun 05, 2022 $ 0.01596051 $ 0.01650431 $ 0.01538546 $ 15,920
Jun 04, 2022 $ 0.01579263 $ 0.01598083 $ 0.01479411 $ 8,727
Jun 03, 2022 $ 0.01587211 $ 0.01611835 $ 0.01437352 $ 16,523
Jun 02, 2022 $ 0.01467308 $ 0.01717088 $ 0.01391455 $ 17,079
Jun 01, 2022 $ 0.01391455 $ 0.01593736 $ 0.01357368 $ 0
May 31, 2022 $ 0.01588491 $ 0.01772921 $ 0.01576091 $ 6,625
May 30, 2022 $ 0.01644338 $ 0.01816576 $ 0.01479647 $ 20,569
May 29, 2022 $ 0.01528970 $ 0.01648813 $ 0.01408363 $ 11,026
May 28, 2022 $ 0.01628589 $ 0.01648368 $ 0.01298727 $ 12,588
May 22, 2022 $ 0.01019416 $ 0.01089915 $ 0.00938339 $ 14,300
May 21, 2022 $ 0.01078758 $ 0.01227156 $ 0.01069398 $ 3,001
May 20, 2022 $ 0.01227156 $ 0.01265825 $ 0.01177337 $ 1,283
May 19, 2022 $ 0.01239210 $ 0.01250796 $ 0.01157611 $ 1,108
May 17, 2022 $ 0.01249178 $ 0.01375080 $ 0.01225961 $ 1,705
May 16, 2022 $ 0.01299577 $ 0.01632215 $ 0.01256759 $ 1,673
May 15, 2022 $ 0.01629109 $ 0.01773985 $ 0.01268123 $ 5,159
May 14, 2022 $ 0.01308484 $ 0.01899810 $ 0.01156139 $ 4,842
May 13, 2022 $ 0.01198569 $ 0.01400617 $ 0.00926790 $ 2,756
May 12, 2022 $ 0.00947704 $ 0.01481560 $ 0.00945970 $ 9,907
May 11, 2022 $ 0.01446090 $ 0.02035519 $ 0.01288208 $ 26,050
May 10, 2022 $ 0.02029798 $ 0.02302980 $ 0.01935651 $ 12,867
May 09, 2022 $ 0.02067988 $ 0.02830070 $ 0.01946854 $ 25,527
May 08, 2022 $ 0.02809189 $ 0.03081235 $ 0.02704406 $ 14,189
May 07, 2022 $ 0.02873939 $ 0.03337570 $ 0.02867139 $ 8,336
May 06, 2022 $ 0.03238244 $ 0.03487565 $ 0.03238244 $ 11,234
May 05, 2022 $ 0.03427414 $ 0.03752248 $ 0.03253269 $ 16,040
May 03, 2022 $ 0.04092917 $ 0.04235714 $ 0.04050649 $ 20,589
May 02, 2022 $ 0.04161115 $ 0.04222638 $ 0.04025183 $ 20,562
May 01, 2022 $ 0.04148961 $ 0.04173590 $ 0.04048174 $ 12,228
Apr 30, 2022 $ 0.04319133 $ 0.04670141 $ 0.04180527 $ 14,387
Apr 29, 2022 $ 0.04319133 $ 0.04670141 $ 0.04180527 $ 14,387
Apr 28, 2022 $ 0.04189198 $ 0.04936880 $ 0.04172435 $ 10,990
Apr 27, 2022 $ 0.04585952 $ 0.04647985 $ 0.04445027 $ 14,528
Apr 26, 2022 $ 0.04548212 $ 0.04827858 $ 0.04524327 $ 17,823
Apr 24, 2022 $ 0.04838518 $ 0.05005556 $ 0.04825674 $ 14,358
Apr 23, 2022 $ 0.04843203 $ 0.04922262 $ 0.04644469 $ 6,747
Apr 21, 2022 $ 0.05057153 $ 0.05290885 $ 0.05017788 $ 13,607
Apr 20, 2022 $ 0.05071843 $ 0.05381215 $ 0.05063554 $ 12,156
Apr 19, 2022 $ 0.05361286 $ 0.05537211 $ 0.05224937 $ 7,636
Apr 18, 2022 $ 0.05404535 $ 0.05451252 $ 0.05321560 $ 26,114
Apr 17, 2022 $ 0.05473998 $ 0.05715806 $ 0.05457922 $ 10,893
Apr 16, 2022 $ 0.05656782 $ 0.05678054 $ 0.05498347 $ 16,366
Apr 10, 2022 $ 0.05945298 $ 0.06145991 $ 0.05789949 $ 12,407
Apr 09, 2022 $ 0.05811767 $ 0.06007724 $ 0.05637261 $ 11,751
Apr 08, 2022 $ 0.06007344 $ 0.06344662 $ 0.05824689 $ 21,411
Apr 07, 2022 $ 0.05937378 $ 0.06073092 $ 0.05616694 $ 14,643
Apr 06, 2022 $ 0.05928837 $ 0.06701120 $ 0.05656035 $ 23,954
Apr 05, 2022 $ 0.06631033 $ 0.07207197 $ 0.06519613 $ 20,584
Apr 04, 2022 $ 0.06709107 $ 0.07691350 $ 0.06599745 $ 27,148
Apr 03, 2022 $ 0.06749020 $ 0.07190713 $ 0.06382821 $ 14,092
Apr 02, 2022 $ 0.06683812 $ 0.07024709 $ 0.06301637 $ 2,719
Apr 01, 2022 $ 0.06413808 $ 0.06744404 $ 0.06058611 $ 4,688
Mar 31, 2022 $ 0.06072925 $ 0.06624978 $ 0.05916595 $ 6,979
Mar 30, 2022 $ 0.06614250 $ 0.07673861 $ 0.06157241 $ 8,979
Mar 29, 2022 $ 0.06292918 $ 0.06614694 $ 0.06289543 $ 3,575
Mar 28, 2022 $ 0.06482724 $ 0.06920653 $ 0.06391382 $ 18,363
Mar 27, 2022 $ 0.06867178 $ 0.06870278 $ 0.06038735 $ 30,785
Mar 26, 2022 $ 0.06278390 $ 0.06337922 $ 0.05961566 $ 13,080
Mar 25, 2022 $ 0.06113228 $ 0.06546547 $ 0.05931438 $ 23,029
Mar 24, 2022 $ 0.05996556 $ 0.06340098 $ 0.05727577 $ 23,299
Mar 23, 2022 $ 0.05796074 $ 0.06418232 $ 0.05739853 $ 13,601
Mar 22, 2022 $ 0.06190937 $ 0.06245099 $ 0.05874534 $ 16,910
Mar 21, 2022 $ 0.05903868 $ 0.06096425 $ 0.05731568 $ 24,767
Mar 20, 2022 $ 0.05848035 $ 0.06349035 $ 0.05719275 $ 26,176
Mar 19, 2022 $ 0.06118366 $ 0.06299909 $ 0.05788443 $ 26,299
Mar 18, 2022 $ 0.06073450 $ 0.06161941 $ 0.05872664 $ 14,423
Mar 17, 2022 $ 0.06056843 $ 0.06314223 $ 0.05906298 $ 13,070
Mar 16, 2022 $ 0.06042848 $ 0.06238396 $ 0.05745649 $ 32,388
Mar 15, 2022 $ 0.05762025 $ 0.06050022 $ 0.05671578 $ 27,798
Mar 14, 2022 $ 0.06036021 $ 0.06112204 $ 0.05855152 $ 17,616
Mar 13, 2022 $ 0.06020532 $ 0.06195377 $ 0.05770248 $ 23,631
Mar 12, 2022 $ 0.06107869 $ 0.06877038 $ 0.05812881 $ 17,150
Mar 11, 2022 $ 0.06252600 $ 0.06626110 $ 0.05689632 $ 25,999
Mar 10, 2022 $ 0.05967864 $ 0.06046172 $ 0.05465539 $ 21,735
Mar 09, 2022 $ 0.05815602 $ 0.05962582 $ 0.05359135 $ 23,244
Mar 08, 2022 $ 0.05768714 $ 0.06256402 $ 0.05763790 $ 13,420
Mar 07, 2022 $ 0.06179946 $ 0.06484510 $ 0.05927241 $ 15,840
Mar 06, 2022 $ 0.06309546 $ 0.07042666 $ 0.05934042 $ 21,879
Mar 05, 2022 $ 0.07033593 $ 0.07101643 $ 0.06861386 $ 10,001
Mar 04, 2022 $ 0.06952142 $ 0.07223045 $ 0.06627062 $ 9,911
Mar 03, 2022 $ 0.06890426 $ 0.07218139 $ 0.06857166 $ 20,716
Mar 02, 2022 $ 0.07133944 $ 0.08159278 $ 0.06822828 $ 33,143
Mar 01, 2022 $ 0.08134532 $ 0.08159834 $ 0.06900680 $ 26,673
Feb 28, 2022 $ 0.07404983 $ 0.07555942 $ 0.06300897 $ 37,552
Feb 27, 2022 $ 0.06827095 $ 0.07421386 $ 0.06744394 $ 25,882
Feb 26, 2022 $ 0.06954711 $ 0.07849189 $ 0.06876315 $ 12,615
Feb 25, 2022 $ 0.07623426 $ 0.07692961 $ 0.06759739 $ 24,198
Feb 24, 2022 $ 0.07132630 $ 0.07949728 $ 0.06155347 $ 47,965
Feb 23, 2022 $ 0.07861602 $ 0.08625643 $ 0.07150703 $ 15,357
Feb 21, 2022 $ 0.07468079 $ 0.09854241 $ 0.08017196 $ 53,553
Feb 20, 2022 $ 0.09073697 $ 0.09978161 $ 0.08630855 $ 34,984
Feb 19, 2022 $ 0.09809255 $ 0.11656743 $ 0.09742148 $ 29,340
Feb 18, 2022 $ 0.11597154 $ 0.13443549 $ 0.10144430 $ 95,495
Feb 17, 2022 $ 0.10363071 $ 0.13692946 $ 0.08798021 $ 171,111
Feb 16, 2022 $ 0.08798021 $ 0.09316983 $ 0.08646749 $ 31,188
Feb 15, 2022 $ 0.09106700 $ 0.10036100 $ 0.07643300 $ 55,666
Feb 14, 2022 $ 0.08583579 $ 0.10064700 $ 0.08365434 $ 40,395
Feb 13, 2022 $ 0.09129953 $ 0.09561202 $ 0.09008084 $ 23,899
Feb 12, 2022 $ 0.09551607 $ 0.09837268 $ 0.09126906 $ 24,205
Feb 11, 2022 $ 0.09773479 $ 0.10433726 $ 0.09353322 $ 38,698
Feb 10, 2022 $ 0.10374526 $ 0.11109638 $ 0.10222649 $ 45,179
Feb 09, 2022 $ 0.10816224 $ 0.11281980 $ 0.10425595 $ 35,542
Feb 08, 2022 $ 0.11080634 $ 0.13241442 $ 0.09729132 $ 173,090
Feb 07, 2022 $ 0.13063169 $ 0.16809152 $ 0.11525303 $ 77,314
Feb 06, 2022 $ 0.12079872 $ 0.12870629 $ 0.11887936 $ 38,167
Feb 05, 2022 $ 0.12490614 $ 0.13252528 $ 0.12235995 $ 26,458
Feb 04, 2022 $ 0.12253348 $ 0.13162931 $ 0.11955049 $ 49,231
Feb 03, 2022 $ 0.12667768 $ 0.12984929 $ 0.12150096 $ 41,726
Feb 02, 2022 $ 0.12787494 $ 0.14844271 $ 0.12021425 $ 92,075
Feb 01, 2022 $ 0.14741692 $ 0.15210366 $ 0.12410312 $ 131,760
Jan 31, 2022 $ 0.13995749 $ 0.18581920 $ 0.12500413 $ 240,708
Jan 30, 2022 $ 0.13773840 $ 0.21690607 $ 0.10232512 $ 316,438
Jan 29, 2022 $ 0.10284073 $ 0.12156132 $ 0.09861345 $ 57,699
Jan 28, 2022 $ 0.10122175 $ 0.10243428 $ 0.09187550 $ 35,522
Jan 27, 2022 $ 0.09279073 $ 0.10105782 $ 0.09118343 $ 41,198
Jan 26, 2022 $ 0.10047622 $ 0.12212428 $ 0.08578989 $ 76,873
Jan 25, 2022 $ 0.09859529 $ 0.11116888 $ 0.09597051 $ 59,960
Jan 24, 2022 $ 0.10956031 $ 0.13431826 $ 0.09968034 $ 74,867
Jan 23, 2022 $ 0.12487466 $ 0.13905909 $ 0.10931720 $ 82,346
Jan 22, 2022 $ 0.12322756 $ 0.16379322 $ 0.11988388 $ 197,178
Jan 21, 2022 $ 0.14894557 $ 0.30029712 $ 0.13931761 $ 491,877
Jan 20, 2022 $ 0.30027127 $ 0.48118624 $ 0.27328356 $ 166,732
Jan 19, 2022 $ 0.47422821 $ 0.53148451 $ 0.35993965 $ 182,421
Jan 18, 2022 $ 0.46122250 $ 0.46122250 $ 0.29551546 $ 100,624
Jan 17, 2022 $ 0.29555821 $ 0.38034105 $ 0.25939553 $ 75,827
Jan 16, 2022 $ 0.25953245 $ 0.26268510 $ 0.23524740 $ 36,894
Jan 15, 2022 $ 0.24048823 $ 0.25556449 $ 0.21337057 $ 35,911
Jan 14, 2022 $ 0.21365297 $ 0.29671195 $ 0.20276630 $ 31,859
Jan 13, 2022 $ 0.29580448 $ 0.34622492 $ 0.22724109 $ 15,195
Jan 12, 2022 $ 0.22753201 $ 0.25199324 $ 0.21536699 $ 2,415
Jan 11, 2022 $ 0.25184184 $ 0.25796414 $ 0.20882582 $ 1,964
Jan 10, 2022 $ 0.20912057 $ 0.22926095 $ 0.20902854 $ 1,156
Jan 09, 2022 $ 0.21479875 $ 0.22155865 $ 0.20167011 $ 574
Jan 08, 2022 $ 0.21793734 $ 0.27504055 $ 0.21158165 $ 2,132
Jan 07, 2022 $ 0.26249475 $ 0.28412498 $ 0.22423361 $ 5,039
Jan 06, 2022 $ 0.22648427 $ 0.25222733 $ 0.21755143 $ 5,843
Jan 05, 2022 $ 0.23671575 $ 0.31026951 $ 0.23517965 $ 1,286
Jan 04, 2022 $ 0.31026951 $ 0.35865653 $ 0.27754079 $ 12,932
Jan 03, 2022 $ 0.34831469 $ 0.36718826 $ 0.27639931 $ 13,913
Jan 02, 2022 $ 0.28782556 $ 0.29162391 $ 0.25990778 $ 7,446
Jan 01, 2022 $ 0.26002855 $ 0.27749837 $ 0.25659465 $ 12,072
Dec 31, 2021 $ 0.27548618 $ 0.29611229 $ 0.25251683 $ 19,221
Dec 30, 2021 $ 0.25815938 $ 0.30296192 $ 0.25330912 $ 28,428
Dec 29, 2021 $ 0.30021139 $ 0.30132433 $ 0.27045763 $ 11,839
Dec 28, 2021 $ 0.27462617 $ 0.29155589 $ 0.27421252 $ 2,215
Dec 27, 2021 $ 0.28814801 $ 0.31163333 $ 0.27527247 $ 10,345
Dec 26, 2021 $ 0.29706243 $ 0.30652215 $ 0.27665180 $ 4,725
Dec 25, 2021 $ 0.27709438 $ 0.28696588 $ 0.27081701 $ 4,739
Dec 24, 2021 $ 0.28678699 $ 0.30755924 $ 0.25676856 $ 1,524
Dec 23, 2021 $ 0.25827638 $ 0.32725008 $ 0.25686980 $ 7,436
Dec 22, 2021 $ 0.28174677 $ 0.28906639 $ 0.26999360 $ 27,989
Dec 21, 2021 $ 0.28221071 $ 0.28993046 $ 0.28126143 $ 22,274
Dec 20, 2021 $ 0.28467734 $ 0.28967864 $ 0.28045449 $ 37,610
Dec 19, 2021 $ 0.28261513 $ 0.29129594 $ 0.28086353 $ 35,392
Dec 18, 2021 $ 0.28739715 $ 0.29300955 $ 0.27998341 $ 26,809
Dec 17, 2021 $ 0.29242287 $ 0.29831080 $ 0.27954452 $ 47,474
Dec 16, 2021 $ 0.28449425 $ 0.29203121 $ 0.28009570 $ 20,848
Dec 15, 2021 $ 0.28165506 $ 0.29184038 $ 0.27993472 $ 39,007
Dec 14, 2021 $ 0.29183627 $ 0.30316631 $ 0.27940964 $ 34,070
Dec 13, 2021 $ 0.28168788 $ 0.30926613 $ 0.27946806 $ 46,995
Dec 12, 2021 $ 0.29847821 $ 0.35060654 $ 0.29838617 $ 36,171
Dec 11, 2021 $ 0.34769910 $ 0.35197763 $ 0.34225747 $ 28,080
Dec 10, 2021 $ 0.34734891 $ 0.35455959 $ 0.34478961 $ 39,005
Dec 09, 2021 $ 0.34986665 $ 0.35342206 $ 0.34512965 $ 42,709
Dec 08, 2021 $ 0.35199663 $ 0.39890031 $ 0.34552866 $ 33,588
Dec 07, 2021 $ 0.39603023 $ 0.39737042 $ 0.34808049 $ 49,223
Dec 06, 2021 $ 0.36423081 $ 0.39432451 $ 0.34842352 $ 82,944
Dec 05, 2021 $ 0.39377371 $ 0.52596061 $ 0.38616392 $ 47,572
Dec 04, 2021 $ 0.52146909 $ 0.52251834 $ 0.36911205 $ 145,050
Dec 03, 2021 $ 0.38264872 $ 0.45906394 $ 0.37819242 $ 71,678
Dec 02, 2021 $ 0.40023652 $ 0.40060873 $ 0.37968758 $ 41,865
Dec 01, 2021 $ 0.38215891 $ 0.39453917 $ 0.37931833 $ 49,628
Nov 30, 2021 $ 0.38262301 $ 0.42923318 $ 0.38061738 $ 73,555
Nov 29, 2021 $ 0.41855481 $ 0.56533582 $ 0.41028245 $ 145,149
Nov 28, 2021 $ 0.54023264 $ 0.64324214 $ 0.27829704 $ 449,873
Nov 27, 2021 $ 0.27870743 $ 0.27992319 $ 0.26575097 $ 32,453
Nov 26, 2021 $ 0.27707804 $ 0.31347893 $ 0.25211503 $ 45,505
Nov 25, 2021 $ 0.29781969 $ 0.36280347 $ 0.25290464 $ 91,893
Nov 24, 2021 $ 0.25373475 $ 0.28877804 $ 0.24838767 $ 56,972
Nov 23, 2021 $ 0.26967937 $ 0.29261544 $ 0.26049510 $ 56,330
Nov 22, 2021 $ 0.27292824 $ 0.32671372 $ 0.23660805 $ 89,300
Nov 21, 2021 $ 0.32611746 $ 0.35199450 $ 0.30763390 $ 52,464
Nov 20, 2021 $ 0.32946017 $ 0.34827406 $ 0.32390322 $ 49,986
Nov 19, 2021 $ 0.34768635 $ 0.38695999 $ 0.33143257 $ 79,394
Nov 18, 2021 $ 0.34846602 $ 0.42878029 $ 0.29132662 $ 106,142
Nov 17, 2021 $ 0.30420149 $ 0.30885355 $ 0.28817989 $ 48,285
Nov 16, 2021 $ 0.30578906 $ 0.33645325 $ 0.29054453 $ 68,120
Nov 15, 2021 $ 0.32961806 $ 0.34048429 $ 0.32300531 $ 64,807
Nov 14, 2021 $ 0.32805782 $ 0.34879816 $ 0.32359451 $ 41,043
Nov 13, 2021 $ 0.34837856 $ 0.34976251 $ 0.30810386 $ 38,941
Nov 12, 2021 $ 0.31277329 $ 0.36414652 $ 0.30538594 $ 57,188
Nov 11, 2021 $ 0.33008483 $ 0.35325069 $ 0.29993308 $ 42,929
Nov 10, 2021 $ 0.32762358 $ 0.43319558 $ 0.32214735 $ 59,825
Nov 09, 2021 $ 0.34250840 $ 0.35531614 $ 0.33658478 $ 46,122
Nov 08, 2021 $ 0.34729411 $ 0.37948300 $ 0.34324113 $ 52,243
Nov 07, 2021 $ 0.36566993 $ 0.37558932 $ 0.33037104 $ 62,344
Nov 06, 2021 $ 0.37407142 $ 0.45010634 $ 0.34527268 $ 56,197
Nov 05, 2021 $ 0.38770608 $ 0.49492594 $ 0.33054139 $ 68,431
Nov 04, 2021 $ 0.40478648 $ 0.51893339 $ 0.32784881 $ 84,655
Nov 03, 2021 $ 0.40723034 $ 0.52549469 $ 0.38600658 $ 110,974
Nov 02, 2021 $ 0.46510274 $ 0.77538896 $ 0.40575661 $ 494,970
Nov 01, 2021 $ 0.42180517 $ 0.59027887 $ 0.22744099 $ 382,854
Oct 31, 2021 $ 0.22746521 $ 0.22807080 $ 0.19639178 $ 39,718
Oct 30, 2021 $ 0.21492474 $ 0.23536357 $ 0.21339257 $ 29,928
Oct 29, 2021 $ 0.22115609 $ 0.22473589 $ 0.19325788 $ 32,360
Oct 28, 2021 $ 0.19778880 $ 0.21359748 $ 0.19008275 $ 33,268
Oct 27, 2021 $ 0.19651413 $ 0.21812578 $ 0.18915607 $ 49,091
Oct 26, 2021 $ 0.19983953 $ 0.23216037 $ 0.19267375 $ 45,966
Oct 24, 2021 $ 0.20824358 $ 0.22808481 $ 0.20664966 $ 39,817
Oct 23, 2021 $ 0.21207375 $ 0.23454968 $ 0.20557664 $ 51,225
Oct 22, 2021 $ 0.23013382 $ 0.23509640 $ 0.21649967 $ 54,801
Oct 21, 2021 $ 0.23481349 $ 0.23828357 $ 0.21888452 $ 24,418
Oct 20, 2021 $ 0.22622920 $ 0.23972281 $ 0.21253199 $ 8,197
Oct 19, 2021 $ 0.21641509 $ 0.24116461 $ 0.19066762 $ 22,374
Oct 18, 2021 $ 0.22196100 $ 0.23334700 $ 0.19109000 $ 7,906
Oct 17, 2021 $ 0.20898160 $ 0.23760017 $ 0.20307455 $ 16,289
Oct 16, 2021 $ 0.22064732 $ 0.24561988 $ 0.21439566 $ 40,191
Oct 15, 2021 $ 0.24561988 $ 0.27869677 $ 0.23554322 $ 39,633
Oct 14, 2021 $ 0.25594016 $ 0.26075887 $ 0.23485938 $ 13,489
Oct 13, 2021 $ 0.23664310 $ 0.25773280 $ 0.23316124 $ 24,890
Oct 12, 2021 $ 0.23853950 $ 0.24296879 $ 0.22164082 $ 10,550
Oct 11, 2021 $ 0.24119622 $ 0.26034305 $ 0.22548224 $ 7,742
Oct 10, 2021 $ 0.23044310 $ 0.23553994 $ 0.22695745 $ 10,568
Oct 09, 2021 $ 0.22950214 $ 0.23301290 $ 0.20384474 $ 28,753
Oct 08, 2021 $ 0.22160534 $ 0.25446663 $ 0.21260192 $ 15,663
Oct 07, 2021 $ 0.21280495 $ 0.23223400 $ 0.21030557 $ 7,571
Oct 06, 2021 $ 0.21822451 $ 0.22456018 $ 0.20388566 $ 8,716
Oct 05, 2021 $ 0.22219823 $ 0.22413471 $ 0.20021471 $ 9,441
Oct 04, 2021 $ 0.21535249 $ 0.23302599 $ 0.20168928 $ 11,919
Oct 03, 2021 $ 0.23128612 $ 0.23716794 $ 0.20883314 $ 16,057
Oct 02, 2021 $ 0.22191576 $ 0.24258759 $ 0.21676563 $ 17,070
Oct 01, 2021 $ 0.23577086 $ 0.24278353 $ 0.21482698 $ 39,910
Sep 30, 2021 $ 0.22691428 $ 0.23826876 $ 0.21599122 $ 23,101
Sep 29, 2021 $ 0.21913956 $ 0.23212757 $ 0.20949138 $ 21,788
Sep 28, 2021 $ 0.22818780 $ 0.23233482 $ 0.22174418 $ 10,978
Sep 27, 2021 $ 0.23016378 $ 0.24417110 $ 0.22006763 $ 11,850
Sep 26, 2021 $ 0.22740167 $ 0.25058046 $ 0.20565291 $ 20,378
Sep 25, 2021 $ 0.24037830 $ 0.26427457 $ 0.23441210 $ 8,952
Sep 24, 2021 $ 0.23765349 $ 0.27169261 $ 0.22376708 $ 11,808
Sep 23, 2021 $ 0.27067765 $ 0.27349272 $ 0.26060781 $ 8,286
Sep 22, 2021 $ 0.26090265 $ 0.28274833 $ 0.24025540 $ 15,237
Sep 21, 2021 $ 0.24252145 $ 0.25722376 $ 0.23250175 $ 6,531
Sep 20, 2021 $ 0.23628993 $ 0.29581733 $ 0.22493848 $ 19,039
Sep 19, 2021 $ 0.27089622 $ 0.34743906 $ 0.26527292 $ 33,510
Sep 18, 2021 $ 0.26527292 $ 0.26993975 $ 0.23765554 $ 7,661
Sep 17, 2021 $ 0.23882929 $ 0.24516878 $ 0.22077119 $ 5,972
Sep 16, 2021 $ 0.24198977 $ 0.27359643 $ 0.23051448 $ 10,872
Sep 15, 2021 $ 0.26509979 $ 0.29440414 $ 0.25567096 $ 17,563
Sep 14, 2021 $ 0.27396933 $ 0.39007856 $ 0.22790487 $ 54,655
Sep 13, 2021 $ 0.23513843 $ 0.24084679 $ 0.20859766 $ 6,554
Sep 12, 2021 $ 0.23503438 $ 0.24607152 $ 0.22161504 $ 4,007
Sep 11, 2021 $ 0.24444542 $ 0.26166487 $ 0.20860328 $ 3,833
Sep 10, 2021 $ 0.22749619 $ 0.23615309 $ 0.21676103 $ 1,987
Sep 09, 2021 $ 0.23086667 $ 0.25228344 $ 0.20203050 $ 4,961
Sep 08, 2021 $ 0.22884822 $ 0.24625915 $ 0.22034559 $ 4,696
Sep 07, 2021 $ 0.23670093 $ 0.29803859 $ 0.21538587 $ 47,252
Sep 06, 2021 $ 0.27823177 $ 0.30054618 $ 0.27242118 $ 27,076
Sep 05, 2021 $ 0.28915015 $ 0.30882672 $ 0.28475602 $ 41,763
Sep 04, 2021 $ 0.30591647 $ 0.32138354 $ 0.29541077 $ 60,565
Sep 03, 2021 $ 0.29830967 $ 0.32795944 $ 0.28195000 $ 96,686
Sep 02, 2021 $ 0.31066439 $ 0.31089776 $ 0.28158836 $ 82,349
Sep 01, 2021 $ 0.29217278 $ 0.29657814 $ 0.27106921 $ 88,857
Aug 31, 2021 $ 0.28030370 $ 0.30948074 $ 0.26811768 $ 82,082
Aug 30, 2021 $ 0.30031804 $ 0.31326492 $ 0.29284968 $ 80,777
Aug 29, 2021 $ 0.31172313 $ 0.32369166 $ 0.29601399 $ 72,901
Aug 27, 2021 $ 0.31018313 $ 0.33305694 $ 0.27938258 $ 107,207
Aug 26, 2021 $ 0.32557115 $ 0.37553409 $ 0.29629637 $ 84,127
Aug 25, 2021 $ 0.37307420 $ 0.40653463 $ 0.35366368 $ 81,506
Aug 24, 2021 $ 0.36680342 $ 0.43417684 $ 0.36401594 $ 107,007
Aug 23, 2021 $ 0.38636328 $ 0.47762809 $ 0.37837191 $ 122,613
Aug 22, 2021 $ 0.41072824 $ 0.41438921 $ 0.36026402 $ 110,591
Aug 21, 2021 $ 0.39402047 $ 0.40115523 $ 0.34796085 $ 115,106
Aug 20, 2021 $ 0.34961981 $ 0.37748604 $ 0.33505250 $ 116,494
Aug 19, 2021 $ 0.37613462 $ 0.38926203 $ 0.33516743 $ 122,966
Aug 18, 2021 $ 0.35196982 $ 0.50048420 $ 0.33366637 $ 183,658
Aug 17, 2021 $ 0.37683739 $ 0.58603126 $ 0.33878585 $ 257,502
Aug 16, 2021 $ 0.36584579 $ 0.50959351 $ 0.33024238 $ 129,050
Aug 15, 2021 $ 0.42541833 $ 0.53697137 $ 0.32534737 $ 170,590
Aug 14, 2021 $ 0.32716699 $ 0.38808110 $ 0.30295596 $ 93,895
Aug 13, 2021 $ 0.30510133 $ 0.33400857 $ 0.28947175 $ 110,314
Aug 12, 2021 $ 0.29012466 $ 0.30992783 $ 0.28281316 $ 43,044
Aug 11, 2021 $ 0.30353049 $ 0.31731967 $ 0.29852483 $ 51,504
Aug 10, 2021 $ 0.30668027 $ 0.32187156 $ 0.29117278 $ 65,973
Aug 09, 2021 $ 0.30093800 $ 0.31307500 $ 0.28910200 $ 58,861
Aug 08, 2021 $ 0.29324417 $ 0.37807906 $ 0.27756767 $ 127,203
Aug 07, 2021 $ 0.30217168 $ 0.55772411 $ 0.25125578 $ 186,119
Aug 06, 2021 $ 0.25439974 $ 0.27214278 $ 0.24366015 $ 66,611
Aug 05, 2021 $ 0.25108659 $ 0.26678535 $ 0.23228053 $ 57,135
Aug 04, 2021 $ 0.25508657 $ 0.27284605 $ 0.24181471 $ 36,368
Aug 03, 2021 $ 0.26731987 $ 0.29018661 $ 0.22700503 $ 84,443
Aug 02, 2021 $ 0.27140427 $ 0.28824596 $ 0.25563173 $ 51,896
Aug 01, 2021 $ 0.28337120 $ 0.29662569 $ 0.27591828 $ 48,628
Jul 31, 2021 $ 0.27558652 $ 0.29774455 $ 0.26581396 $ 32,895
Jul 30, 2021 $ 0.26697049 $ 0.29002631 $ 0.26114311 $ 31,291
Jul 29, 2021 $ 0.26752938 $ 0.30996628 $ 0.25633311 $ 46,580
Jul 28, 2021 $ 0.26329612 $ 0.30626053 $ 0.25726692 $ 67,693
Jul 27, 2021 $ 0.28994053 $ 0.29266132 $ 0.25243602 $ 68,742
Jul 26, 2021 $ 0.26125704 $ 0.35732717 $ 0.24726256 $ 77,133
Jul 25, 2021 $ 0.30431546 $ 0.37285953 $ 0.28559335 $ 55,371
Jul 24, 2021 $ 0.36280681 $ 0.41302824 $ 0.30618561 $ 110,228
Jul 23, 2021 $ 0.35050908 $ 0.42238549 $ 0.27334706 $ 65,417
Jul 22, 2021 $ 0.32387664 $ 0.38127519 $ 0.28421438 $ 69,098
Jul 21, 2021 $ 0.38118643 $ 0.38791509 $ 0.31900271 $ 49,344
Jul 20, 2021 $ 0.34568059 $ 0.45019421 $ 0.34560390 $ 54,620
Jul 19, 2021 $ 0.44216674 $ 0.51964902 $ 0.42938702 $ 102,915
Jul 18, 2021 $ 0.51797137 $ 0.52417214 $ 0.49072512 $ 107,525
Jul 17, 2021 $ 0.49273765 $ 0.60179975 $ 0.47668500 $ 136,332
Jul 16, 2021 $ 0.50431457 $ 0.64681821 $ 0.49417489 $ 84,906
Jul 15, 2021 $ 0.49508848 $ 0.59780640 $ 0.49469834 $ 68,943
Jul 14, 2021 $ 0.55035052 $ 0.63094474 $ 0.52544797 $ 105,526
Jul 13, 2021 $ 0.61914028 $ 0.63598996 $ 0.59801729 $ 85,307
Jul 12, 2021 $ 0.61702447 $ 0.66592674 $ 0.60615511 $ 64,533
Jul 11, 2021 $ 0.61521529 $ 0.68343401 $ 0.60897246 $ 74,002
Jul 10, 2021 $ 0.66713437 $ 0.78859474 $ 0.61092362 $ 246,683
Jul 09, 2021 $ 0.73328147 $ 0.79192978 $ 0.65184840 $ 165,139
Jul 08, 2021 $ 0.71372861 $ 0.82141755 $ 0.66677442 $ 118,013
Jul 07, 2021 $ 0.70205983 $ 0.82526875 $ 0.65655871 $ 141,735
Jul 06, 2021 $ 0.80475774 $ 0.85845498 $ 0.74796736 $ 111,160
Jul 05, 2021 $ 0.81853226 $ 0.84027132 $ 0.65376504 $ 135,840
Jul 04, 2021 $ 0.70577658 $ 0.89675980 $ 0.70577658 $ 165,988
Jul 03, 2021 $ 0.85066447 $ 0.90019979 $ 0.70019521 $ 197,631
Jul 02, 2021 $ 0.82515295 $ 0.95097747 $ 0.65299882 $ 229,263
Jul 01, 2021 $ 0.65614971 $ 0.67347197 $ 0.57407284 $ 140,574
Jun 30, 2021 $ 0.57685552 $ 0.63111140 $ 0.55673712 $ 99,715
Jun 29, 2021 $ 0.56860773 $ 0.62716292 $ 0.53560573 $ 171,681
Jun 28, 2021 $ 0.58505860 $ 0.65126003 $ 0.53599757 $ 136,196
Jun 27, 2021 $ 0.54122873 $ 0.65876879 $ 0.50956167 $ 123,227
Jun 26, 2021 $ 0.58053857 $ 0.69091815 $ 0.45258242 $ 164,491
Jun 25, 2021 $ 0.55604926 $ 0.75031899 $ 0.46085159 $ 157,018
Jun 24, 2021 $ 0.67452514 $ 0.76264017 $ 0.52527083 $ 251,443
Jun 23, 2021 $ 0.58595618 $ 0.73697374 $ 0.53397339 $ 106,086
Jun 22, 2021 $ 0.55760328 $ 0.72566194 $ 0.47608690 $ 120,290
Jun 21, 2021 $ 0.56927710 $ 0.76065046 $ 0.53506354 $ 145,185
Jun 20, 2021 $ 0.70267677 $ 0.77014545 $ 0.57125258 $ 135,826
Jun 19, 2021 $ 0.67359225 $ 0.80069459 $ 0.52819180 $ 199,174
Jun 18, 2021 $ 0.59838325 $ 0.72216245 $ 0.52941547 $ 218,651
Jun 17, 2021 $ 0.70970978 $ 0.74381457 $ 0.60869277 $ 170,814
Jun 16, 2021 $ 0.71723639 $ 0.81311653 $ 0.62377724 $ 170,623
Jun 15, 2021 $ 0.69180391 $ 0.80419911 $ 0.62963559 $ 166,154
Jun 14, 2021 $ 0.72389321 $ 0.83604673 $ 0.62344578 $ 190,636
Jun 13, 2021 $ 0.76498908 $ 0.85089989 $ 0.62844861 $ 316,488
Jun 12, 2021 $ 0.71028551 $ 0.75434040 $ 0.61594386 $ 97,669
Jun 11, 2021 $ 0.72533675 $ 0.92453947 $ 0.64162665 $ 153,860
Jun 10, 2021 $ 0.89181829 $ 1.0329011 $ 0.66255974 $ 374,042
Jun 09, 2021 $ 0.71340452 $ 0.79893446 $ 0.59131405 $ 212,235
Jun 08, 2021 $ 0.69558246 $ 0.91940215 $ 0.62887230 $ 213,431
Jun 07, 2021 $ 0.86028547 $ 0.93185504 $ 0.84890166 $ 143,916
Jun 06, 2021 $ 0.86643027 $ 0.93003642 $ 0.86020546 $ 33,480
Jun 05, 2021 $ 0.89527310 $ 0.94111553 $ 0.86438238 $ 44,488
Jun 04, 2021 $ 0.91997162 $ 1.0111396 $ 0.85880058 $ 60,553
Jun 03, 2021 $ 1.0039434 $ 1.1004525 $ 0.85987829 $ 62,987
Jun 02, 2021 $ 0.97287012 $ 0.98012387 $ 0.79540397 $ 70,392
Jun 01, 2021 $ 0.83415426 $ 1.1123484 $ 0.79042424 $ 55,116
May 31, 2021 $ 1.0344063 $ 1.0954834 $ 0.86836312 $ 66,919
May 30, 2021 $ 0.93165072 $ 0.98046765 $ 0.86035553 $ 63,483
May 29, 2021 $ 0.91649366 $ 1.1011154 $ 0.87125775 $ 43,542
May 28, 2021 $ 1.0683999 $ 1.2860640 $ 0.90085028 $ 96,950
May 27, 2021 $ 1.2183216 $ 1.3275489 $ 1.0624502 $ 60,957
May 26, 2021 $ 1.2087594 $ 1.3631262 $ 1.1314861 $ 57,259
May 25, 2021 $ 1.1658819 $ 1.4457107 $ 1.0552557 $ 56,582
May 24, 2021 $ 1.2688246 $ 1.5040568 $ 0.72091072 $ 145,698
May 23, 2021 $ 0.74444040 $ 1.2485078 $ 0.55012562 $ 98,469
May 22, 2021 $ 1.0753935 $ 1.4441701 $ 0.90518677 $ 80,928
May 21, 2021 $ 1.3638036 $ 2.2124045 $ 1.2644179 $ 157,302
May 20, 2021 $ 1.9496824 $ 2.2263924 $ 1.7867729 $ 210,290
May 19, 2021 $ 1.8392509 $ 2.5513663 $ 1.5151117 $ 383,965
May 18, 2021 $ 2.3220386 $ 3.1279167 $ 2.1989877 $ 273,296
May 17, 2021 $ 2.5519554 $ 3.1578475 $ 1.9956440 $ 383,899
May 16, 2021 $ 2.3089830 $ 3.5859201 $ 1.6929132 $ 624,132
May 15, 2021 $ 1.6929132 $ 1.8792856 $ 1.4986905 $ 70,621
May 14, 2021 $ 1.6229375 $ 1.7057474 $ 1.4498509 $ 114,250
May 13, 2021 $ 1.5197807 $ 1.8041717 $ 1.4501144 $ 124,487
May 12, 2021 $ 1.7777810 $ 2.0002865 $ 1.6614445 $ 218,028
May 11, 2021 $ 1.8094388 $ 2.1246193 $ 1.6542516 $ 149,786
May 10, 2021 $ 2.1190495 $ 2.4314646 $ 1.5560233 $ 513,245
May 09, 2021 $ 1.7096641 $ 2.2169318 $ 1.5989699 $ 267,622
May 08, 2021 $ 1.6250452 $ 2.0781282 $ 1.2004368 $ 373,420
May 07, 2021 $ 1.9263568 $ 2.4489036 $ 0.80931289 $ 981,461
May 06, 2021 $ 0.80976669 $ 1.3826354 $ 0.38806868 $ 446,452
May 05, 2021 $ 0.48710128 $ 0.51154015 $ 0.44171780 $ 49,835
May 04, 2021 $ 0.48981664 $ 0.51201331 $ 0.43600372 $ 68,218
May 03, 2021 $ 0.45229021 $ 0.49117347 $ 0.38373879 $ 74,290
May 02, 2021 $ 0.43313332 $ 0.50332169 $ 0.41890576 $ 47,621
May 01, 2021 $ 0.48445403 $ 0.52977730 $ 0.46512700 $ 49,698
Apr 30, 2021 $ 0.46538640 $ 0.50316767 $ 0.40796093 $ 65,075
Apr 29, 2021 $ 0.41540398 $ 0.44898667 $ 0.39139142 $ 52,444
Apr 28, 2021 $ 0.39924903 $ 0.40879282 $ 0.36576896 $ 48,925
Apr 27, 2021 $ 0.39784512 $ 0.40548945 $ 0.35814773 $ 50,014
Apr 26, 2021 $ 0.36585852 $ 0.39877168 $ 0.34115273 $ 53,463
Apr 25, 2021 $ 0.35891872 $ 0.38145573 $ 0.35139146 $ 62,214
Apr 24, 2021 $ 0.37820344 $ 0.40462662 $ 0.32105003 $ 46,051
Apr 23, 2021 $ 0.40430062 $ 0.44977563 $ 0.37413653 $ 86,537
Apr 22, 2021 $ 0.43864272 $ 0.46983618 $ 0.40932023 $ 110,903
Apr 21, 2021 $ 0.42317890 $ 0.43869804 $ 0.39038838 $ 46,966
Apr 20, 2021 $ 0.41412373 $ 0.49653342 $ 0.38147370 $ 68,747
Apr 19, 2021 $ 0.41694584 $ 0.44111149 $ 0.40096537 $ 46,707
Apr 18, 2021 $ 0.42499723 $ 0.52079232 $ 0.37124103 $ 82,138
Apr 17, 2021 $ 0.52057865 $ 0.57750765 $ 0.47346447 $ 55,813
Apr 16, 2021 $ 0.56137956 $ 0.58953870 $ 0.52688829 $ 70,806
Apr 15, 2021 $ 0.58101328 $ 0.61602772 $ 0.56774891 $ 67,022
Apr 14, 2021 $ 0.60192961 $ 0.64470720 $ 0.56987486 $ 82,542
Apr 13, 2021 $ 0.63131932 $ 0.63960152 $ 0.54973271 $ 58,083
Apr 12, 2021 $ 0.61781609 $ 0.64489984 $ 0.60092707 $ 50,200
Apr 11, 2021 $ 0.64132024 $ 0.65302522 $ 0.58890740 $ 51,788
Apr 10, 2021 $ 0.63390222 $ 0.63908043 $ 0.54833648 $ 58,957
Apr 09, 2021 $ 0.63188730 $ 0.63944347 $ 0.58941400 $ 52,785
Apr 08, 2021 $ 0.59517225 $ 0.60257830 $ 0.53258646 $ 48,819
Apr 07, 2021 $ 0.57778588 $ 0.60028182 $ 0.52502266 $ 61,747
Apr 06, 2021 $ 0.58363859 $ 0.62298617 $ 0.54693242 $ 49,597
Apr 05, 2021 $ 0.57664500 $ 0.63157434 $ 0.54887286 $ 71,732
Apr 04, 2021 $ 0.62861183 $ 0.66639003 $ 0.60579660 $ 45,938
Apr 03, 2021 $ 0.65752834 $ 0.68030140 $ 0.64892364 $ 71,476
Apr 02, 2021 $ 0.67449527 $ 0.70628515 $ 0.65414776 $ 53,768
Apr 01, 2021 $ 0.70575861 $ 0.78940387 $ 0.65454448 $ 48,402
Mar 31, 2021 $ 0.69782384 $ 0.71449039 $ 0.60276949 $ 66,704
Mar 30, 2021 $ 0.67440477 $ 0.72375829 $ 0.66428248 $ 60,575
Mar 29, 2021 $ 0.69446839 $ 0.87173860 $ 0.67943272 $ 78,023
Mar 28, 2021 $ 0.72838294 $ 0.73593965 $ 0.66689255 $ 60,067
Mar 27, 2021 $ 0.68825862 $ 0.89694909 $ 0.51773418 $ 86,791
Mar 26, 2021 $ 0.62989407 $ 0.83247255 $ 0.60206845 $ 62,535
Mar 25, 2021 $ 0.61853540 $ 0.62763699 $ 0.55419864 $ 60,464
Mar 24, 2021 $ 0.58026055 $ 0.63752622 $ 0.56834827 $ 58,751
Mar 23, 2021 $ 0.63675172 $ 0.67148319 $ 0.58178979 $ 49,665
Mar 22, 2021 $ 0.62579086 $ 0.75103738 $ 0.60510682 $ 52,994
Mar 21, 2021 $ 0.67532637 $ 0.72332923 $ 0.65789309 $ 48,610
Mar 20, 2021 $ 0.72031741 $ 0.79635378 $ 0.64873675 $ 64,517
Mar 19, 2021 $ 0.68076379 $ 0.73008778 $ 0.58817070 $ 69,733
Mar 18, 2021 $ 0.59321743 $ 0.64789090 $ 0.58496328 $ 112,792
Mar 17, 2021 $ 0.64147317 $ 0.68820896 $ 0.60631008 $ 83,374
Mar 16, 2021 $ 0.65786531 $ 0.88474804 $ 0.55964190 $ 97,702
Mar 15, 2021 $ 0.78277826 $ 0.88664454 $ 0.69150041 $ 113,947
Mar 14, 2021 $ 0.72922736 $ 1.0415872 $ 0.64363098 $ 192,009
Mar 13, 2021 $ 0.81104285 $ 0.90354954 $ 0.65526189 $ 211,764
Mar 12, 2021 $ 0.70369700 $ 0.73364738 $ 0.59906253 $ 148,782
Mar 11, 2021 $ 0.59944412 $ 0.67386323 $ 0.53615350 $ 103,418
Mar 10, 2021 $ 0.56774947 $ 0.58681314 $ 0.45947085 $ 96,065
Mar 09, 2021 $ 0.47115266 $ 0.79260872 $ 0.42071469 $ 91,990
Mar 08, 2021 $ 0.58163977 $ 0.65157800 $ 0.47273777 $ 98,375
Mar 07, 2021 $ 0.48646274 $ 0.49721131 $ 0.43683527 $ 71,992
Mar 06, 2021 $ 0.43751201 $ 0.47636453 $ 0.43076487 $ 45,416
Mar 05, 2021 $ 0.46119688 $ 0.48777451 $ 0.42070552 $ 65,800
Mar 04, 2021 $ 0.42744851 $ 0.45302352 $ 0.41756078 $ 70,498
Mar 03, 2021 $ 0.44124232 $ 0.45773672 $ 0.42103960 $ 65,500
Mar 02, 2021 $ 0.43071195 $ 0.50137300 $ 0.41465618 $ 59,000
Mar 01, 2021 $ 0.48325237 $ 0.48724965 $ 0.40877831 $ 87,101
Feb 28, 2021 $ 0.41387448 $ 0.43444197 $ 0.37909784 $ 88,384
Feb 27, 2021 $ 0.42479309 $ 0.43490607 $ 0.38370410 $ 52,661
Feb 26, 2021 $ 0.40925023 $ 0.45354336 $ 0.39656323 $ 73,079
Feb 25, 2021 $ 0.45007909 $ 0.46017547 $ 0.39984387 $ 99,880
Feb 24, 2021 $ 0.41823655 $ 0.44755355 $ 0.40959539 $ 72,780
Feb 23, 2021 $ 0.42007205 $ 0.50341789 $ 0.41141314 $ 86,071
Feb 22, 2021 $ 0.48898102 $ 0.57943029 $ 0.45175409 $ 102,795
Feb 21, 2021 $ 0.54602153 $ 0.58819444 $ 0.49994138 $ 126,587
Feb 20, 2021 $ 0.53752799 $ 0.68994696 $ 0.49873649 $ 141,233
Feb 19, 2021 $ 0.68174246 $ 0.81013439 $ 0.58002309 $ 187,627
Feb 18, 2021 $ 0.76371773 $ 0.78865850 $ 0.57942174 $ 157,680
Feb 17, 2021 $ 0.63708249 $ 0.68134345 $ 0.62187827 $ 133,282
Feb 16, 2021 $ 0.62665609 $ 0.68412257 $ 0.59995742 $ 142,557
Feb 15, 2021 $ 0.67840415 $ 0.74998116 $ 0.60625924 $ 157,046
Feb 14, 2021 $ 0.74155391 $ 0.78113676 $ 0.68736497 $ 185,384
Feb 13, 2021 $ 0.70284363 $ 0.71172677 $ 0.63755508 $ 144,248
Feb 12, 2021 $ 0.64182801 $ 1.4973154 $ 0.49735200 $ 128,814
Feb 11, 2021 $ 0.51754793 $ 0.62841606 $ 0.46130681 $ 84,356
Feb 10, 2021 $ 0.49008525 $ 0.49973103 $ 0.46462988 $ 101,829
Feb 09, 2021 $ 0.47458763 $ 0.52378008 $ 0.45700407 $ 112,484
Feb 08, 2021 $ 0.48604193 $ 0.53384540 $ 0.45302527 $ 93,689
Feb 07, 2021 $ 0.46788661 $ 0.51503350 $ 0.44833552 $ 77,870
Feb 06, 2021 $ 0.51503350 $ 1.1588585 $ 0.48738323 $ 112,211
Feb 05, 2021 $ 0.58800020 $ 0.60733938 $ 0.45857043 $ 108,784
Feb 04, 2021 $ 0.50755995 $ 0.55852304 $ 0.48751832 $ 111,700
Feb 03, 2021 $ 0.52297542 $ 0.56107063 $ 0.51157967 $ 81,714
Feb 02, 2021 $ 0.54714651 $ 0.57067908 $ 0.45294520 $ 119,035
Feb 01, 2021 $ 0.49577894 $ 0.64916989 $ 0.44440505 $ 89,205
Jan 31, 2021 $ 0.51588312 $ 0.90872579 $ 0.40086102 $ 91,136
Jan 30, 2021 $ 0.44289513 $ 0.44929687 $ 0.37904270 $ 99,326
Jan 29, 2021 $ 0.40364271 $ 0.45653116 $ 0.37613592 $ 95,892
Jan 28, 2021 $ 0.42956371 $ 0.55531863 $ 0.42024782 $ 93,127
Jan 27, 2021 $ 0.49344420 $ 0.56105736 $ 0.35501624 $ 115,696
Jan 26, 2021 $ 0.52116534 $ 0.58230830 $ 0.41384436 $ 128,746
Jan 25, 2021 $ 0.57102679 $ 0.65594298 $ 0.54122970 $ 133,821
Jan 24, 2021 $ 0.58320502 $ 0.72207904 $ 0.51231840 $ 103,463
Jan 23, 2021 $ 0.58284817 $ 0.66238044 $ 0.38149426 $ 71,234
Jan 22, 2021 $ 0.33578580 $ 0.35812785 $ 0.31615606 $ 38,836
Jan 21, 2021 $ 0.33697179 $ 0.41025236 $ 0.33570600 $ 31,453
Jan 20, 2021 $ 0.36272035 $ 0.43282030 $ 0.33440887 $ 71,501
Jan 19, 2021 $ 0.33883798 $ 0.41076595 $ 0.28548194 $ 41,315
Jan 18, 2021 $ 0.28651557 $ 0.33907869 $ 0.26328302 $ 22,368
Jan 17, 2021 $ 0.32963751 $ 0.40233861 $ 0.26235923 $ 30,933
Jan 16, 2021 $ 0.26812861 $ 0.28223085 $ 0.25679147 $ 22,499
Jan 15, 2021 $ 0.26263213 $ 0.27280528 $ 0.25599591 $ 40,322
Jan 14, 2021 $ 0.27128344 $ 0.27253463 $ 0.24775521 $ 34,137
Jan 13, 2021 $ 0.24850613 $ 0.25117817 $ 0.23224000 $ 50,279
Jan 12, 2021 $ 0.24351709 $ 0.27557652 $ 0.22902966 $ 52,707
Jan 11, 2021 $ 0.25608305 $ 0.30266059 $ 0.22136497 $ 103,517
Jan 10, 2021 $ 0.29897766 $ 0.32019009 $ 0.27829608 $ 98,698
Jan 09, 2021 $ 0.29977213 $ 0.37658973 $ 0.27368279 $ 75,803
Jan 08, 2021 $ 0.29524350 $ 0.37617043 $ 0.25926980 $ 81,254
Jan 07, 2021 $ 0.26011710 $ 0.27796344 $ 0.25385550 $ 51,503
Jan 06, 2021 $ 0.26606403 $ 0.29918779 $ 0.25305215 $ 49,946
Jan 05, 2021 $ 0.26937396 $ 0.27994541 $ 0.25199821 $ 72,797
Jan 04, 2021 $ 0.27736821 $ 0.29710990 $ 0.23439309 $ 89,692
Jan 03, 2021 $ 0.25188606 $ 0.26115883 $ 0.22137850 $ 67,317
Jan 02, 2021 $ 0.26026607 $ 0.27129589 $ 0.23882987 $ 82,252
Jan 01, 2021 $ 0.24804991 $ 0.28387035 $ 0.24596494 $ 61,143
Dec 31, 2020 $ 0.26692027 $ 0.34820253 $ 0.23099247 $ 85,080
Dec 30, 2020 $ 0.29154166 $ 0.33521426 $ 0.26769136 $ 88,812
Dec 29, 2020 $ 0.31772333 $ 0.34711151 $ 0.27650690 $ 87,360
Dec 28, 2020 $ 0.34049745 $ 0.37180552 $ 0.32183445 $ 78,764
Dec 27, 2020 $ 0.35301453 $ 0.36620365 $ 0.33026917 $ 63,957
Dec 26, 2020 $ 0.36413579 $ 0.40519719 $ 0.32964615 $ 71,211
Dec 25, 2020 $ 0.34622817 $ 0.37241923 $ 0.33363514 $ 53,238
Dec 24, 2020 $ 0.35780888 $ 0.40476348 $ 0.33695402 $ 52,625
Dec 23, 2020 $ 0.34991736 $ 0.43278873 $ 0.32435738 $ 70,491
Dec 22, 2020 $ 0.40375890 $ 0.45016293 $ 0.36252413 $ 81,866
Dec 21, 2020 $ 0.44049947 $ 0.50151830 $ 0.42846487 $ 106,320
Dec 20, 2020 $ 0.49443231 $ 0.50773013 $ 0.46944959 $ 89,404
Dec 19, 2020 $ 0.48234586 $ 0.57682431 $ 0.46057018 $ 112,104
Dec 18, 2020 $ 0.54649599 $ 0.60973083 $ 0.50315197 $ 114,204
Dec 17, 2020 $ 0.56013343 $ 0.60769222 $ 0.52972349 $ 167,050
Dec 16, 2020 $ 0.59003707 $ 0.61070951 $ 0.48474159 $ 248,964
Dec 15, 2020 $ 0.53411320 $ 0.59045593 $ 0.47445214 $ 226,721
Dec 14, 2020 $ 0.48008350 $ 0.51440475 $ 0.41070811 $ 156,902
Dec 13, 2020 $ 0.43639934 $ 0.51580550 $ 0.42745285 $ 109,755
Dec 12, 2020 $ 0.46280564 $ 0.73100157 $ 0.43225779 $ 28,389
Dec 11, 2020 $ 0.47628822 $ 0.58045696 $ 0.41863150 $ 47,710
Dec 10, 2020 $ 0.56257400 $ 0.64435347 $ 0.54899479 $ 31,248
Dec 09, 2020 $ 0.56740834 $ 0.58915866 $ 0.51710920 $ 31,546
Dec 08, 2020 $ 0.56039756 $ 0.57382103 $ 0.50867879 $ 25,845
Dec 07, 2020 $ 0.51941333 $ 0.56051574 $ 0.50321416 $ 15,861
Dec 06, 2020 $ 0.50357069 $ 0.62273591 $ 0.48353193 $ 10,990
Dec 05, 2020 $ 0.56141642 $ 0.59914097 $ 0.55158134 $ 13,778
Dec 04, 2020 $ 0.56325930 $ 0.60063570 $ 0.55212581 $ 16,371
Dec 03, 2020 $ 0.57169618 $ 0.65292665 $ 0.55325320 $ 16,866
Dec 02, 2020 $ 0.65230400 $ 0.68912300 $ 0.60285200 $ 21,173
Dec 01, 2020 $ 0.65152000 $ 0.85746800 $ 0.64804800 $ 49,637
Nov 30, 2020 $ 0.68255723 $ 0.75474009 $ 0.64471939 $ 48,947
Nov 29, 2020 $ 0.67556400 $ 0.68801867 $ 0.64118945 $ 21,871
Nov 28, 2020 $ 0.64684556 $ 0.70744004 $ 0.64213183 $ 26,660
Nov 27, 2020 $ 0.66966301 $ 0.84571499 $ 0.56860220 $ 17,513
Nov 26, 2020 $ 0.57093900 $ 0.84309300 $ 0.57144000 $ 66,755
Nov 25, 2020 $ 0.72558732 $ 0.74356462 $ 0.60011255 $ 33,113
Nov 24, 2020 $ 0.65820049 $ 0.71693819 $ 0.51771201 $ 45,749
Nov 23, 2020 $ 0.56234810 $ 0.59994751 $ 0.52567580 $ 28,286
Nov 22, 2020 $ 0.57478364 $ 0.64395916 $ 0.49975453 $ 26,731
Nov 21, 2020 $ 0.63504434 $ 0.65237270 $ 0.57607016 $ 29,434
Nov 20, 2020 $ 0.61555532 $ 0.71733488 $ 0.57692626 $ 29,209
Nov 19, 2020 $ 0.60267795 $ 0.66614521 $ 0.49906377 $ 32,440
Nov 18, 2020 $ 0.65727020 $ 0.73558281 $ 0.64259483 $ 69,569
Nov 17, 2020 $ 0.71381291 $ 1.0030135 $ 0.62322773 $ 41,078
Nov 16, 2020 $ 0.69452104 $ 0.81102821 $ 0.69351702 $ 3,241
Nov 15, 2020 $ 0.75741500 $ 0.78928700 $ 0.75626400 $ 104
Nov 14, 2020 $ 0.78824972 $ 0.83253463 $ 0.76740157 $ 5,796
Nov 13, 2020 $ 0.78054452 $ 0.88381042 $ 0.71806766 $ 39,902
Nov 12, 2020 $ 0.86032345 $ 1.0108894 $ 0.75348661 $ 52,443
Nov 11, 2020 $ 0.84435861 $ 0.88434331 $ 0.81525111 $ 39,376
Nov 10, 2020 $ 0.86516551 $ 0.88329766 $ 0.74684406 $ 31,548
Nov 09, 2020 $ 0.84496885 $ 0.85274804 $ 0.79813464 $ 66,211
Nov 08, 2020 $ 0.82541096 $ 0.90968194 $ 0.70681512 $ 35,234
Nov 07, 2020 $ 0.87981972 $ 0.94279213 $ 0.80409195 $ 59,663
Nov 06, 2020 $ 0.94105877 $ 0.94392934 $ 0.79662528 $ 79,942
Nov 05, 2020 $ 0.84283384 $ 0.87045486 $ 0.81468695 $ 93,284
Nov 04, 2020 $ 0.85016014 $ 0.87085492 $ 0.83186359 $ 63,022
Nov 03, 2020 $ 0.85557771 $ 1.0046123 $ 0.83471273 $ 54,070
Nov 02, 2020 $ 0.98143571 $ 1.0252446 $ 0.78816925 $ 62,499
Nov 01, 2020 $ 0.81982362 $ 0.82326270 $ 0.78879140 $ 26,619
Oct 31, 2020 $ 0.80444784 $ 0.82637151 $ 0.78868325 $ 59,802
Oct 30, 2020 $ 0.79454185 $ 0.91234639 $ 0.78952775 $ 63,142
Oct 29, 2020 $ 0.90471983 $ 0.93874171 $ 0.82990664 $ 63,490
Oct 28, 2020 $ 0.88066560 $ 0.93592299 $ 0.79713815 $ 75,294
Oct 27, 2020 $ 0.82460227 $ 0.92759008 $ 0.81758867 $ 68,767
Oct 26, 2020 $ 0.90224811 $ 1.0059649 $ 0.80502785 $ 56,251
Oct 25, 2020 $ 1.0020844 $ 1.0025590 $ 0.31015619 $ 44,509
Oct 24, 2020 $ 0.86480865 $ 1.0018163 $ 0.86342845 $ 36,096
Oct 23, 2020 $ 0.87231968 $ 0.99317339 $ 0.81500942 $ 47,314
Oct 22, 2020 $ 0.84172304 $ 0.86147703 $ 0.79322031 $ 73,835
Oct 21, 2020 $ 0.81587189 $ 0.89637155 $ 0.78950154 $ 128,484
Oct 20, 2020 $ 0.84724062 $ 0.92031439 $ 0.55595300 $ 77,227
Oct 19, 2020 $ 0.88002649 $ 1.0933794 $ 0.83499901 $ 51,779
Oct 18, 2020 $ 0.88543734 $ 0.97458114 $ 0.80956347 $ 23,448
Oct 17, 2020 $ 0.94859517 $ 0.96414963 $ 0.85986973 $ 31,129
Oct 16, 2020 $ 0.94177060 $ 1.0269811 $ 0.79687892 $ 59,626
Oct 15, 2020 $ 0.89261135 $ 1.0138865 $ 0.80361062 $ 48,929
Oct 14, 2020 $ 0.88585613 $ 0.92708225 $ 0.74430446 $ 42,026
Oct 13, 2020 $ 0.84277342 $ 0.86677634 $ 0.81769470 $ 36,221
Oct 12, 2020 $ 0.85624848 $ 0.90053422 $ 0.78086956 $ 43,222
Oct 11, 2020 $ 0.88183168 $ 1.0027743 $ 0.36615267 $ 24,980
Oct 10, 2020 $ 0.99832672 $ 1.1424773 $ 0.78260748 $ 36,779
Oct 09, 2020 $ 0.92789819 $ 1.1308655 $ 0.90418464 $ 42,597
Oct 08, 2020 $ 1.0143644 $ 1.0605271 $ 0.82292480 $ 38,323
Oct 07, 2020 $ 1.0322593 $ 1.0802056 $ 0.98983260 $ 26,445
Oct 06, 2020 $ 1.0109803 $ 1.1942115 $ 0.97639502 $ 36,176
Oct 05, 2020 $ 1.0709102 $ 1.2231157 $ 0.98167065 $ 26,254
Oct 04, 2020 $ 1.2150515 $ 3.4539455 $ 0.31676281 $ 23,425
Oct 03, 2020 $ 1.1163615 $ 1.2556357 $ 1.0174168 $ 15,795
Oct 02, 2020 $ 1.2122100 $ 1.2827922 $ 1.1060096 $ 48,038
Oct 01, 2020 $ 1.2635572 $ 1.2987467 $ 1.1815333 $ 50,668
Sep 30, 2020 $ 1.2562207 $ 1.2946515 $ 1.0906585 $ 32,336
Sep 29, 2020 $ 1.1767079 $ 1.2901296 $ 1.0278420 $ 38,776
Sep 28, 2020 $ 1.2603710 $ 1.2644264 $ 1.0563860 $ 47,372
Sep 27, 2020 $ 1.0584768 $ 1.7855234 $ 1.0114898 $ 35,049
Sep 26, 2020 $ 1.1090149 $ 1.2830427 $ 0.90498119 $ 26,653
Sep 25, 2020 $ 1.2251288 $ 1.4295612 $ 1.1994818 $ 48,494
Sep 24, 2020 $ 1.2177395 $ 1.2182028 $ 1.0582188 $ 47,407
Sep 23, 2020 $ 1.1777026 $ 1.3101039 $ 1.1033265 $ 41,443
Sep 22, 2020 $ 1.1392810 $ 1.2512570 $ 1.1168691 $ 38,447
Sep 21, 2020 $ 1.2203923 $ 1.3837170 $ 1.1230734 $ 67,244
Sep 20, 2020 $ 1.3697929 $ 1.4339483 $ 1.2637811 $ 32,064
Sep 19, 2020 $ 1.4322135 $ 1.5850055 $ 1.2038057 $ 50,421
Sep 18, 2020 $ 1.4002629 $ 1.5099970 $ 0.87786598 $ 46,579
Sep 17, 2020 $ 1.0058528 $ 1.2419987 $ 0.95462666 $ 43,502
Sep 16, 2020 $ 1.2402920 $ 1.2459764 $ 0.86109453 $ 60,651
Sep 15, 2020 $ 1.0369784 $ 1.3589832 $ 0.99205592 $ 91,489
Sep 14, 2020 $ 1.2379456 $ 1.4484029 $ 1.1381480 $ 46,776
Sep 13, 2020 $ 1.2662887 $ 1.3778260 $ 1.0006234 $ 38,096
Sep 12, 2020 $ 1.2491873 $ 1.4095668 $ 1.2270016 $ 27,500
Sep 11, 2020 $ 1.3203489 $ 1.4561199 $ 1.2591798 $ 36,825
Sep 10, 2020 $ 1.2603841 $ 1.4434438 $ 1.2175373 $ 55,460
Sep 09, 2020 $ 1.2956043 $ 1.4734584 $ 1.1999682 $ 69,519
Sep 08, 2020 $ 1.4460855 $ 1.7676509 $ 1.4159688 $ 82,196
Sep 07, 2020 $ 1.5573618 $ 1.7759364 $ 1.4351794 $ 88,827
Sep 06, 2020 $ 1.6333288 $ 1.8210406 $ 1.4355819 $ 79,665
Sep 05, 2020 $ 1.6859153 $ 2.2534207 $ 1.5437307 $ 132,732
Sep 04, 2020 $ 2.0219416 $ 2.5826559 $ 1.7667831 $ 245,124
Sep 03, 2020 $ 2.5804183 $ 3.1039548 $ 2.3678744 $ 343,071
Sep 02, 2020 $ 3.0876360 $ 3.6639543 $ 2.8525637 $ 351,033
Sep 01, 2020 $ 3.2538804 $ 3.4782876 $ 2.7353909 $ 431,620
Aug 31, 2020 $ 3.2853834 $ 3.3761879 $ 3.0685134 $ 274,336
Aug 30, 2020 $ 3.2589888 $ 3.4388156 $ 3.0173082 $ 195,424
Aug 29, 2020 $ 3.1711180 $ 3.3665346 $ 3.0524239 $ 163,031
Aug 28, 2020 $ 3.2518108 $ 3.4897159 $ 3.1962742 $ 194,350
Aug 27, 2020 $ 3.4461570 $ 3.7454243 $ 3.2184288 $ 298,743
Aug 26, 2020 $ 3.5923956 $ 3.9633479 $ 3.2200606 $ 371,947
Aug 25, 2020 $ 3.6768569 $ 3.7705698 $ 3.1183128 $ 400,100
Aug 24, 2020 $ 3.4585039 $ 3.8370813 $ 3.2693782 $ 295,222
Aug 23, 2020 $ 3.5000585 $ 3.9479220 $ 3.3226998 $ 229,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept