			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Badger DAO	BADGER	$ 4.70	-0.23 %	$ 4.80	$ 4.59	$ 7.05M

Badger DAO BADGER

آخر سعر

$ 4.70

-0.23 %

عالي24

$ 4.80

منخفض24

$ 4.59

حجم24

$ 7.05M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Badger DAO BADGER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 4.71087798,820,604	$ 4.77984654.54540278	$ 4.5454028	$ 8,820,604
Apr 21, 2024	$ 4.58519348,870,672	$ 4.81447514.49703600	$ 4.4970360	$ 8,870,672
Apr 20, 2024	$ 4.74380658,304,706	$ 4.79356474.30859555	$ 4.3085956	$ 8,304,706
Apr 19, 2024	$ 4.369216311,077,403	$ 4.96131313.97946948	$ 3.9794695	$ 11,077,403
Apr 18, 2024	$ 4.32824038,069,262	$ 4.79373224.07191437	$ 4.0719144	$ 8,069,262
Apr 17, 2024	$ 4.18632048,767,603	$ 4.77227554.03665247	$ 4.0366525	$ 8,767,603
Apr 16, 2024	$ 4.29376669,654,622	$ 4.74783454.02224775	$ 4.0222478	$ 9,654,622
Apr 15, 2024	$ 4.238067311,414,115	$ 4.64161524.08782126	$ 4.0878213	$ 11,414,115
Apr 14, 2024	$ 4.331658017,443,735	$ 4.37691493.77984460	$ 3.7798446	$ 17,443,735
Apr 13, 2024	$ 3.927879427,339,371	$ 4.69263693.41777024	$ 3.4177702	$ 27,339,371
Apr 12, 2024	$ 4.565504624,998,469	$ 5.98950734.09528241	$ 4.0952824	$ 24,998,469
Apr 11, 2024	$ 5.874816511,410,034	$ 6.15030025.75247812	$ 5.7524781	$ 11,410,034
Apr 10, 2024	$ 6.041209712,530,362	$ 6.22194845.67307469	$ 5.6730747	$ 12,530,362
Apr 09, 2024	$ 6.163167915,100,175	$ 6.74112606.12737323	$ 6.1273732	$ 15,100,175
Apr 08, 2024	$ 6.660632718,342,080	$ 6.75275136.03054109	$ 6.0305411	$ 18,342,080
Apr 07, 2024	$ 6.216001613,824,551	$ 6.33517856.10363726	$ 6.1036373	$ 13,824,551
Apr 06, 2024	$ 6.184443310,815,682	$ 6.25189246.05171440	$ 6.0517144	$ 10,815,682
Apr 05, 2024	$ 6.090939511,344,595	$ 6.33217155.83314818	$ 5.8331482	$ 11,344,595
Apr 04, 2024	$ 6.285884418,270,635	$ 6.45181175.87692713	$ 5.8769271	$ 18,270,635
Apr 03, 2024	$ 5.949862823,375,545	$ 6.57275975.79620790	$ 5.7962079	$ 23,375,545
Apr 02, 2024	$ 6.465748243,318,919	$ 6.96601746.31175977	$ 6.3117598	$ 43,318,919
Apr 01, 2024	$ 6.806912629,876,301	$ 7.14822936.19526217	$ 6.1952622	$ 29,876,301
Mar 31, 2024	$ 7.138541228,355,095	$ 7.29942666.78943469	$ 6.7894347	$ 28,355,095
Mar 30, 2024	$ 6.837045814,921,319	$ 7.16780316.76893900	$ 6.7689390	$ 14,921,319
Mar 29, 2024	$ 7.112981421,580,061	$ 7.41226746.96468939	$ 6.9646894	$ 21,580,061
Mar 28, 2024	$ 7.411377518,995,182	$ 7.48514237.20228228	$ 7.2022823	$ 18,995,182
Mar 27, 2024	$ 7.398601228,412,736	$ 7.86007167.27861431	$ 7.2786143	$ 28,412,736
Mar 26, 2024	$ 7.800582060,194,755	$ 8.69408477.72828968	$ 7.7282897	$ 60,194,755
Mar 25, 2024	$ 8.2034869122,377,055	$ 10.3214438.15327981	$ 8.1532798	$ 122,377,055
Mar 24, 2024	$ 9.4053911294,334,005	$ 9.64974868.30893552	$ 8.3089355	$ 294,334,005
Mar 23, 2024	$ 8.7185686231,867,099	$ 9.45735535.26447501	$ 5.2644750	$ 231,867,099

We will update this as soon as possible. If you like to help, you can contact us.