			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Badger DAO	BADGER	$ 0.297125	+1.51 %	$ 0.299135	$ 0.292196	$ 933.00

Badger DAO BADGER

آخر سعر

$ 0.297125

+1.51 %

عالي24

$ 0.299135

منخفض24

$ 0.292196

حجم24

$ 933.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Badger DAO BADGER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.29267953363	$ 0.300127290.29249885	$ 0.29249885	$ 363
Oct 30, 2026	$ 0.298331971,579	$ 0.302170660.29329806	$ 0.29329806	$ 1,579
Oct 29, 2026	$ 0.301859311,711	$ 0.304495800.28786953	$ 0.28786953	$ 1,711
Oct 28, 2026	$ 0.30433506867	$ 0.305851080.30101806	$ 0.30101806	$ 867
Oct 27, 2026	$ 0.30105710413	$ 0.303551840.29539893	$ 0.29539893	$ 413
Oct 26, 2026	$ 0.302739322,632	$ 0.305315410.29975054	$ 0.29975054	$ 2,632
Oct 25, 2026	$ 0.29994123261	$ 0.301501340.29692547	$ 0.29692547	$ 261
Oct 24, 2026	$ 0.30144021684	$ 0.311988810.29868652	$ 0.29868652	$ 684
Oct 23, 2026	$ 0.311775961,973	$ 0.325679150.28755016	$ 0.28755016	$ 1,973
Oct 22, 2026	$ 0.312014163,231	$ 0.325601550.28501819	$ 0.28501819	$ 3,231
Oct 21, 2026	$ 0.325107373,602	$ 0.325275890.29182207	$ 0.29182207	$ 3,602
Oct 20, 2026	$ 0.31835893867	$ 0.318553070.29830710	$ 0.29830710	$ 867
Oct 19, 2026	$ 0.29848523549	$ 0.325296130.29775053	$ 0.29775053	$ 549
Oct 18, 2026	$ 0.32236452132	$ 0.328103520.32098633	$ 0.32098633	$ 132
Oct 17, 2026	$ 0.32794228121	$ 0.332036680.31961686	$ 0.31961686	$ 121
Oct 16, 2026	$ 0.31983033287	$ 0.322420760.31557055	$ 0.31557055	$ 287
Oct 15, 2026	$ 0.316226161,062	$ 0.326702370.31619143	$ 0.31619143	$ 1,062
Oct 14, 2026	$ 0.32360977362	$ 0.324538300.31838081	$ 0.31838081	$ 362
Oct 13, 2026	$ 0.321114582,029	$ 0.328573500.30416439	$ 0.30416439	$ 2,029
Oct 12, 2026	$ 0.326010971,391	$ 0.333302290.31634292	$ 0.31634292	$ 1,391
Oct 11, 2026	$ 0.32071458606	$ 0.326248980.31217769	$ 0.31217769	$ 606
Oct 10, 2026	$ 0.326005041,387	$ 0.333990590.31532365	$ 0.31532365	$ 1,387
Oct 09, 2026	$ 0.325583212,349	$ 0.341361060.30352533	$ 0.30352533	$ 2,349
Oct 08, 2026	$ 0.310963872,733	$ 0.340222590.29853134	$ 0.29853134	$ 2,733
Oct 07, 2026	$ 0.31768393604	$ 0.338954010.31751713	$ 0.31751713	$ 604
Oct 06, 2026	$ 0.334459852,293	$ 0.349537460.33092160	$ 0.33092160	$ 2,293
Oct 05, 2026	$ 0.335640761,080	$ 0.356093310.33239569	$ 0.33239569	$ 1,080
Oct 04, 2026	$ 0.33447041671	$ 0.334664210.32262953	$ 0.32262953	$ 671
Oct 03, 2026	$ 0.331021374,974	$ 0.333282620.31506261	$ 0.31506261	$ 4,974
Oct 02, 2026	$ 0.327067733,180	$ 0.496341110.30856842	$ 0.30856842	$ 3,180
Oct 01, 2026	$ 0.496088747,628	$ 0.666536070.31898444	$ 0.31898444	$ 7,628

We will update this as soon as possible. If you like to help, you can contact us.