BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Badger DAO |
BADGER |
$ 0.353097 | -3.50 % | $ 0.374588 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.36586810 | $ 0.41105691 |
| Sep 14, 2026 | $ 0.38133515 | $ 0.54248125 |
| Sep 13, 2026 | $ 0.35815644 | $ 0.36979350 |
| Sep 12, 2026 | $ 0.35423103 | $ 0.37006296 |
| Sep 11, 2026 | $ 0.36957214 | $ 0.36962100 |
| Sep 10, 2026 | $ 0.36429989 | $ 0.37309591 |
| Sep 09, 2026 | $ 0.37187575 | $ 0.38417165 |
| Sep 08, 2026 | $ 0.37451421 | $ 0.38391857 |
| Sep 07, 2026 | $ 0.38065853 | $ 0.38407693 |
| Sep 06, 2026 | $ 0.37429746 | $ 0.37911452 |
| Sep 05, 2026 | $ 0.37913710 | $ 0.38691068 |
| Sep 04, 2026 | $ 0.33138931 | $ 0.37311471 |
| Sep 03, 2026 | $ 0.35925353 | $ 0.38440784 |
| Sep 02, 2026 | $ 0.35373383 | $ 0.38466038 |
| Sep 01, 2026 | $ 0.37192943 | $ 0.37971201 |
| Aug 31, 2026 | $ 0.37096847 | $ 0.38002274 |
| Aug 30, 2026 | $ 0.35884586 | $ 0.38675506 |
| Aug 29, 2026 | $ 0.36433055 | $ 0.37757618 |
| Aug 28, 2026 | $ 0.36855243 | $ 0.39932821 |
| Aug 27, 2026 | $ 0.36874027 | $ 0.40431355 |
| Aug 26, 2026 | $ 0.39845198 | $ 0.44154236 |
| Aug 25, 2026 | $ 0.37017534 | $ 0.39927249 |
| Aug 24, 2026 | $ 0.36787712 | $ 0.38837073 |
| Aug 23, 2026 | $ 0.36379335 | $ 0.39509135 |
| Aug 22, 2026 | $ 0.37292919 | $ 0.40273941 |
| Aug 21, 2026 | $ 0.36698783 | $ 0.39163719 |
| Aug 20, 2026 | $ 0.33597527 | $ 0.34462844 |
| Aug 19, 2026 | $ 0.33383942 | $ 0.34107876 |
| Aug 18, 2026 | $ 0.33345856 | $ 0.34359586 |
| Aug 17, 2026 | $ 0.34220724 | $ 0.34695011 |
| Aug 16, 2026 | $ 0.34080588 | $ 0.34477021 |
We will update this as soon as possible. If you like to help, you can contact us.
