BTC/USD$ 64,542
BTC/EUR€ 60,146
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,554
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.02B
$ 11.02B
Altcoin volume
$ 31.33B
$ 31.33B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Badger DAO |
BADGER |
$ 4.46 | +1.16 % | $ 4.50 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 4.4056544 | $ 4.8237300 |
| Apr 23, 2024 | $ 4.6957332 | $ 4.7969821 |
| Apr 22, 2024 | $ 4.7108779 | $ 4.7798465 |
| Apr 21, 2024 | $ 4.5851934 | $ 4.8144751 |
| Apr 20, 2024 | $ 4.7438065 | $ 4.7935647 |
| Apr 19, 2024 | $ 4.3692163 | $ 4.9613131 |
| Apr 18, 2024 | $ 4.3282403 | $ 4.7937322 |
| Apr 17, 2024 | $ 4.1863204 | $ 4.7722755 |
| Apr 16, 2024 | $ 4.2937666 | $ 4.7478345 |
| Apr 15, 2024 | $ 4.2380673 | $ 4.6416152 |
| Apr 14, 2024 | $ 4.3316580 | $ 4.3769149 |
| Apr 13, 2024 | $ 3.9278794 | $ 4.6926369 |
| Apr 12, 2024 | $ 4.5655046 | $ 5.9895073 |
| Apr 11, 2024 | $ 5.8748165 | $ 6.1503002 |
| Apr 10, 2024 | $ 6.0412097 | $ 6.2219484 |
| Apr 09, 2024 | $ 6.1631679 | $ 6.7411260 |
| Apr 08, 2024 | $ 6.6606327 | $ 6.7527513 |
| Apr 07, 2024 | $ 6.2160016 | $ 6.3351785 |
| Apr 06, 2024 | $ 6.1844433 | $ 6.2518924 |
| Apr 05, 2024 | $ 6.0909395 | $ 6.3321715 |
| Apr 04, 2024 | $ 6.2858844 | $ 6.4518117 |
| Apr 03, 2024 | $ 5.9498628 | $ 6.5727597 |
| Apr 02, 2024 | $ 6.4657482 | $ 6.9660174 |
| Apr 01, 2024 | $ 6.8069126 | $ 7.1482293 |
| Mar 31, 2024 | $ 7.1385412 | $ 7.2994266 |
| Mar 30, 2024 | $ 6.8370458 | $ 7.1678031 |
| Mar 29, 2024 | $ 7.1129814 | $ 7.4122674 |
| Mar 28, 2024 | $ 7.4113775 | $ 7.4851423 |
| Mar 27, 2024 | $ 7.3986012 | $ 7.8600716 |
| Mar 26, 2024 | $ 7.8005820 | $ 8.6940847 |
| Mar 25, 2024 | $ 8.2034869 | $ 10.321443 |
We will update this as soon as possible. If you like to help, you can contact us.
