			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Badger DAO	BADGER	$ 3.39	+1.49 %	$ 3.39	$ 3.32	$ 3.88M

Badger DAO BADGER

Last price

$ 3.39

+1.49 %

24 high

$ 3.39

24 low

$ 3.32

24 volume

$ 3.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Badger DAO BADGER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 3.33639214,314,034	$ 3.35319023.11177854	$ 3.1117785	$ 4,314,034
Jul 25, 2024	$ 3.12723734,859,752	$ 3.14571542.98349347	$ 2.9834935	$ 4,859,752
Jul 24, 2024	$ 3.09787543,367,484	$ 3.25348253.07623307	$ 3.0762331	$ 3,367,484
Jul 23, 2024	$ 3.15799434,982,329	$ 3.34096313.10532978	$ 3.1053298	$ 4,982,329
Jul 22, 2024	$ 3.27166794,087,285	$ 3.46315923.25105759	$ 3.2510576	$ 4,087,285
Jul 21, 2024	$ 3.44791264,501,328	$ 3.47183223.27082298	$ 3.2708230	$ 4,501,328
Jul 20, 2024	$ 3.38463173,565,223	$ 3.41031253.30280569	$ 3.3028057	$ 3,565,223
Jul 19, 2024	$ 3.40069235,306,226	$ 3.46077423.11042351	$ 3.1104235	$ 5,306,226
Jul 18, 2024	$ 3.19324014,472,034	$ 3.32694873.10240344	$ 3.1024034	$ 4,472,034
Jul 17, 2024	$ 3.21081294,661,485	$ 3.29496513.17910496	$ 3.1791050	$ 4,661,485
Jul 16, 2024	$ 3.19588845,447,695	$ 3.24235463.02314539	$ 3.0231454	$ 5,447,695
Jul 15, 2024	$ 3.21622644,584,538	$ 3.22560832.92562522	$ 2.9256252	$ 4,584,538
Jul 14, 2024	$ 2.93283282,904,812	$ 2.95884162.84127500	$ 2.8412750	$ 2,904,812
Jul 13, 2024	$ 2.85961362,600,836	$ 2.87642062.79310510	$ 2.7931051	$ 2,600,836
Jul 12, 2024	$ 2.81893823,321,010	$ 2.84866802.69357007	$ 2.6935701	$ 3,321,010
Jul 11, 2024	$ 2.75293143,787,575	$ 2.88630342.73693672	$ 2.7369367	$ 3,787,575
Jul 10, 2024	$ 2.77366663,062,216	$ 2.83866362.73056020	$ 2.7305602	$ 3,062,216
Jul 09, 2024	$ 2.77192832,893,148	$ 2.78136432.63897403	$ 2.6389740	$ 2,893,148
Jul 08, 2024	$ 2.67343444,054,048	$ 2.76438272.46113858	$ 2.4611386	$ 4,054,048
Jul 07, 2024	$ 2.57110613,162,796	$ 2.79350792.55615252	$ 2.5561525	$ 3,162,796
Jul 06, 2024	$ 2.74585552,931,124	$ 2.76645612.52365046	$ 2.5236505	$ 2,931,124
Jul 05, 2024	$ 2.55339877,150,903	$ 2.59817392.29626711	$ 2.2962671	$ 7,150,903
Jul 04, 2024	$ 2.59717194,780,797	$ 3.03436582.59400438	$ 2.5940044	$ 4,780,797
Jul 03, 2024	$ 3.02601682,831,510	$ 3.15385412.98043885	$ 2.9804389	$ 2,831,510
Jul 02, 2024	$ 3.13674012,558,376	$ 3.20907233.06784886	$ 3.0678489	$ 2,558,376
Jul 01, 2024	$ 3.19161562,652,902	$ 3.30439593.17709755	$ 3.1770976	$ 2,652,902
Jun 30, 2024	$ 3.24061922,463,101	$ 3.25789173.01920873	$ 3.0192087	$ 2,463,101
Jun 29, 2024	$ 3.07898222,111,094	$ 3.19980683.06188349	$ 3.0618835	$ 2,111,094
Jun 28, 2024	$ 3.15470732,739,609	$ 3.27823743.14465514	$ 3.1446551	$ 2,739,609
Jun 27, 2024	$ 3.22425272,857,180	$ 3.24921893.08411243	$ 3.0841124	$ 2,857,180

We will update this as soon as possible. If you like to help, you can contact us.