BTC/USD
$ 59,119  1.75%
BTC/EUR
€ 49,645  1.52%
BTC/CNY
¥ 407,145  1.55%
BTC/GBP
£ 43,203  1.85%
BTC/RUB
₽ 4,331,501  0.44%
BTC volume
$ 19.49B
Altcoin volume
$ 98.08B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 41.73 -2.05 % $ 45.02 $ 41.24 $ 22.47M
Badger-dao

Badger DAO BADGER

Last price
$ 41.73
%
-2.05 %
24 high
$ 45.02
24 low
$ 41.24
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 42.689661 $ 43.911862 $ 41.330125 $ 22,483,702
Apr 08, 2021 $ 43.044715 $ 43.184312 $ 38.013204 $ 20,668,018
Apr 07, 2021 $ 38.253345 $ 41.635973 $ 37.351329 $ 19,571,857
Apr 06, 2021 $ 41.434276 $ 44.008934 $ 40.822940 $ 21,383,742
Apr 05, 2021 $ 42.879950 $ 44.580481 $ 39.961869 $ 26,456,787
Apr 04, 2021 $ 41.359269 $ 42.173158 $ 38.939953 $ 17,464,522
Apr 03, 2021 $ 39.201751 $ 43.600918 $ 39.162406 $ 19,550,175
Apr 02, 2021 $ 43.379498 $ 47.610055 $ 42.260007 $ 31,268,907
Apr 01, 2021 $ 46.095951 $ 47.776440 $ 36.856715 $ 91,176,329
Mar 31, 2021 $ 37.028880 $ 40.480104 $ 36.398810 $ 22,426,723
Mar 30, 2021 $ 39.607877 $ 41.085447 $ 37.141114 $ 34,397,604
Mar 29, 2021 $ 37.347006 $ 37.783430 $ 35.187183 $ 19,385,021
Mar 28, 2021 $ 35.849157 $ 37.757156 $ 35.507147 $ 17,820,793
Mar 27, 2021 $ 37.466520 $ 38.551985 $ 36.578554 $ 16,191,965
Mar 26, 2021 $ 38.081612 $ 39.016330 $ 34.172126 $ 22,366,807
Mar 25, 2021 $ 34.455094 $ 42.100996 $ 34.279860 $ 50,708,570
Mar 24, 2021 $ 36.427585 $ 38.826090 $ 35.397255 $ 32,909,404
Mar 23, 2021 $ 36.950104 $ 39.886242 $ 36.793591 $ 23,561,643
Mar 22, 2021 $ 39.023149 $ 43.323566 $ 38.103806 $ 28,047,984
Mar 21, 2021 $ 43.255888 $ 45.958694 $ 42.583260 $ 22,502,374
Mar 20, 2021 $ 44.612627 $ 47.744103 $ 43.743075 $ 30,763,229
Mar 19, 2021 $ 43.974902 $ 46.040086 $ 41.724883 $ 32,293,388
Mar 18, 2021 $ 42.498927 $ 45.458164 $ 42.451880 $ 23,870,115
Mar 17, 2021 $ 43.647861 $ 44.570776 $ 41.017398 $ 26,523,970
Mar 16, 2021 $ 44.514035 $ 45.043864 $ 42.077379 $ 27,919,425
Mar 15, 2021 $ 44.738617 $ 47.832670 $ 42.616599 $ 34,306,372
Mar 14, 2021 $ 46.736093 $ 49.134892 $ 44.290115 $ 38,774,759
Mar 13, 2021 $ 49.042078 $ 49.135256 $ 42.625941 $ 41,790,199
Mar 12, 2021 $ 43.589134 $ 46.246231 $ 41.334790 $ 39,823,652
Mar 11, 2021 $ 44.756568 $ 47.631104 $ 42.088803 $ 44,849,708
Mar 10, 2021 $ 47.631104 $ 52.354095 $ 47.358226 $ 37,142,842

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more