X
BTC/USD
$ 56,659  0.20%
BTC/EUR
€ 50,110  0.18%
BTC/CNY
¥ 381,728  0.16%
BTC/GBP
£ 42,582  0.18%
BTC/RUB
₽ 4,124,694  0.42%
BTC volume
$ 13.54B
Altcoin volume
$ 70.54B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 21.51 -0.23 % $ 21.58 $ 21.37 $ 60.25M
Badger-dao

Badger DAO BADGER

Last price
$ 21.51
%
-0.23 %
24 high
$ 21.58
24 low
$ 21.37
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 21.556826 $ 27.144545 $ 21.201433 $ 60,190,568
Dec 01, 2021 $ 27.016270 $ 28.469936 $ 26.226017 $ 17,381,289
Nov 30, 2021 $ 26.388116 $ 27.238554 $ 24.780818 $ 19,867,157
Nov 29, 2021 $ 26.378553 $ 26.863937 $ 24.993199 $ 16,446,330
Nov 28, 2021 $ 25.881401 $ 26.091877 $ 22.996321 $ 17,034,324
Nov 27, 2021 $ 25.645372 $ 26.656789 $ 24.707531 $ 16,309,806
Nov 26, 2021 $ 24.796377 $ 29.961104 $ 24.711977 $ 19,959,757
Nov 25, 2021 $ 28.763840 $ 29.820805 $ 25.757841 $ 28,532,751
Nov 24, 2021 $ 25.993424 $ 27.442852 $ 25.641919 $ 22,019,436
Nov 23, 2021 $ 26.964592 $ 27.429889 $ 24.881064 $ 23,065,962
Nov 22, 2021 $ 25.535074 $ 26.933804 $ 25.216720 $ 14,026,580
Nov 21, 2021 $ 26.891340 $ 28.569584 $ 26.638293 $ 12,744,788
Nov 20, 2021 $ 28.162944 $ 29.460925 $ 26.460389 $ 26,337,967
Nov 19, 2021 $ 27.658462 $ 28.161832 $ 25.122167 $ 13,839,433
Nov 18, 2021 $ 25.909096 $ 30.255850 $ 25.539167 $ 16,810,986
Nov 17, 2021 $ 29.406494 $ 30.161102 $ 27.099918 $ 22,771,943
Nov 16, 2021 $ 28.124662 $ 32.154663 $ 27.119236 $ 23,232,369
Nov 15, 2021 $ 32.124155 $ 34.604030 $ 31.921340 $ 16,170,285
Nov 14, 2021 $ 33.177882 $ 36.226818 $ 31.835649 $ 20,332,657
Nov 13, 2021 $ 33.482577 $ 34.856310 $ 30.596907 $ 19,327,450
Nov 12, 2021 $ 30.914484 $ 32.336335 $ 30.257079 $ 15,305,165
Nov 11, 2021 $ 32.103765 $ 33.742402 $ 31.113584 $ 20,719,751
Nov 10, 2021 $ 31.905043 $ 36.015291 $ 30.645265 $ 25,685,656
Nov 09, 2021 $ 34.488120 $ 39.548114 $ 34.351340 $ 31,011,799
Nov 08, 2021 $ 37.902620 $ 40.647084 $ 32.304809 $ 99,128,433
Nov 07, 2021 $ 32.402092 $ 34.204819 $ 31.797999 $ 25,492,036
Nov 06, 2021 $ 32.478601 $ 34.828093 $ 29.399202 $ 45,592,980
Nov 05, 2021 $ 31.228466 $ 34.933578 $ 30.911555 $ 37,609,517
Nov 04, 2021 $ 34.078563 $ 44.522752 $ 33.901858 $ 181,864,175
Nov 03, 2021 $ 39.200922 $ 55.452924 $ 27.524967 $ 304,711,663

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more