X
BTC/USD
$ 33,944  4.33%
BTC/EUR
€ 28,450  4.37%
BTC/CNY
¥ 225,242  4.61%
BTC/GBP
£ 24,310  4.15%
BTC/RUB
₽ 2,482,752  3.97%
BTC volume
$ 28.93B
Altcoin volume
$ 82.76B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 8.65 +9.05 % $ 8.84 $ 7.73 $ 9.52M
Badger-dao

Badger DAO BADGER

Last price
$ 8.65
%
+9.05 %
24 high
$ 8.84
24 low
$ 7.73
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 7.9290866 $ 9.8818341 $ 7.7208077 $ 8,193,184
Jun 21, 2021 $ 9.1811004 $ 12.164654 $ 9.1777839 $ 7,562,813
Jun 20, 2021 $ 12.115244 $ 12.603469 $ 11.322561 $ 7,823,695
Jun 19, 2021 $ 12.300332 $ 13.801490 $ 11.270984 $ 11,528,254
Jun 18, 2021 $ 11.725021 $ 12.985519 $ 11.368738 $ 5,236,590
Jun 17, 2021 $ 12.962254 $ 13.539426 $ 12.538373 $ 5,229,874
Jun 16, 2021 $ 12.874997 $ 13.981689 $ 12.766564 $ 5,817,958
Jun 15, 2021 $ 13.619563 $ 14.644293 $ 13.357244 $ 8,192,989
Jun 14, 2021 $ 13.942526 $ 14.150229 $ 12.875213 $ 7,255,019
Jun 13, 2021 $ 13.078925 $ 13.392570 $ 11.767959 $ 5,985,043
Jun 12, 2021 $ 12.255530 $ 12.864048 $ 11.736085 $ 6,901,567
Jun 11, 2021 $ 12.800198 $ 14.375822 $ 12.557688 $ 10,587,778
Jun 10, 2021 $ 13.574603 $ 15.164506 $ 13.078618 $ 10,419,643
Jun 09, 2021 $ 14.843431 $ 15.830450 $ 12.210073 $ 17,251,286
Jun 08, 2021 $ 12.994739 $ 14.015714 $ 11.754101 $ 10,396,735
Jun 07, 2021 $ 13.626479 $ 16.147718 $ 13.514579 $ 11,747,580
Jun 06, 2021 $ 15.255805 $ 16.206266 $ 14.969123 $ 10,699,866
Jun 05, 2021 $ 15.301981 $ 17.190922 $ 14.873136 $ 13,519,090
Jun 04, 2021 $ 15.943453 $ 18.018654 $ 14.823243 $ 15,992,425
Jun 03, 2021 $ 17.950389 $ 19.463473 $ 17.201207 $ 38,195,128
Jun 02, 2021 $ 17.926647 $ 20.071233 $ 12.292003 $ 74,295,638
Jun 01, 2021 $ 12.746619 $ 12.787382 $ 11.526518 $ 6,692,966
May 31, 2021 $ 12.580180 $ 12.706260 $ 11.099609 $ 7,458,475
May 30, 2021 $ 11.810035 $ 12.240719 $ 10.612723 $ 5,997,061
May 29, 2021 $ 11.032686 $ 12.176404 $ 10.601212 $ 6,983,843
May 28, 2021 $ 11.653134 $ 13.697686 $ 11.194570 $ 9,908,204
May 27, 2021 $ 13.558945 $ 14.909273 $ 13.317840 $ 9,461,496
May 26, 2021 $ 14.891350 $ 15.115347 $ 12.742157 $ 19,597,333
May 25, 2021 $ 12.788741 $ 13.233983 $ 11.243177 $ 11,099,365
May 24, 2021 $ 12.535513 $ 12.912131 $ 10.371704 $ 11,916,193
May 23, 2021 $ 10.537763 $ 14.049891 $ 8.2569790 $ 12,560,810

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more