BTC/USD
$ 50,722  -0.03%
BTC/EUR
€ 46,888  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,051  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.25B
Altcoin volume
$ 29.69B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 3.86 -1.01 % $ 3.92 $ 3.81 $ 6.77M
Badger-dao

Badger DAO BADGER

Last price
$ 3.86
%
-1.01 %
24 high
$ 3.92
24 low
$ 3.81
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 3.8973889 $ 4.0075466 $ 3.8066228 $ 6,734,642
Feb 22, 2024 $ 3.9260465 $ 4.0552669 $ 3.8985439 $ 7,194,951
Feb 21, 2024 $ 3.9936140 $ 4.1460249 $ 3.7934903 $ 6,739,047
Feb 20, 2024 $ 4.1118483 $ 4.3105284 $ 3.8650307 $ 9,658,232
Feb 19, 2024 $ 4.2836343 $ 4.3335515 $ 4.1779887 $ 12,307,807
Feb 18, 2024 $ 4.2665577 $ 4.4827895 $ 4.2317486 $ 8,416,416
Feb 17, 2024 $ 4.4364519 $ 4.6048269 $ 4.2180072 $ 16,778,801
Feb 16, 2024 $ 4.4228871 $ 5.0479422 $ 4.2348935 $ 45,368,047
Feb 15, 2024 $ 4.2665882 $ 4.6672364 $ 3.6919964 $ 53,135,696
Feb 14, 2024 $ 3.7096845 $ 3.7807406 $ 3.5415572 $ 7,188,791
Feb 13, 2024 $ 3.5776178 $ 3.6840045 $ 3.5267081 $ 7,030,881
Feb 12, 2024 $ 3.6214220 $ 3.6550778 $ 3.4074027 $ 6,650,311
Feb 11, 2024 $ 3.5079779 $ 3.7470870 $ 3.4432274 $ 10,263,576
Feb 10, 2024 $ 3.4786014 $ 3.5745942 $ 3.3868878 $ 5,635,183
Feb 09, 2024 $ 3.4979983 $ 3.5901785 $ 3.3189478 $ 8,900,195
Feb 08, 2024 $ 3.3201263 $ 3.3654247 $ 3.2566450 $ 4,312,097
Feb 07, 2024 $ 3.2623480 $ 3.2921356 $ 3.1219160 $ 4,549,235
Feb 06, 2024 $ 3.1811084 $ 3.2241064 $ 3.1503388 $ 3,201,725
Feb 05, 2024 $ 3.1929038 $ 3.2707453 $ 3.1177129 $ 3,306,456
Feb 04, 2024 $ 3.1860126 $ 3.3235908 $ 3.1688412 $ 6,323,693
Feb 03, 2024 $ 3.2173272 $ 3.2575342 $ 3.1669915 $ 3,679,728
Feb 02, 2024 $ 3.2045319 $ 3.2183119 $ 3.1229815 $ 3,536,962
Feb 01, 2024 $ 3.1299721 $ 3.2365535 $ 3.0743859 $ 5,687,364
Jan 31, 2024 $ 3.2014218 $ 3.3417479 $ 3.1555384 $ 5,201,452
Jan 30, 2024 $ 3.3270538 $ 3.4361309 $ 3.3099428 $ 5,414,274
Jan 29, 2024 $ 3.3503712 $ 3.3642078 $ 3.2106780 $ 4,150,470
Jan 28, 2024 $ 3.2432339 $ 3.3967161 $ 3.2010876 $ 4,433,627
Jan 27, 2024 $ 3.3281898 $ 3.3511532 $ 3.2144520 $ 3,825,035
Jan 26, 2024 $ 3.2546952 $ 3.2945794 $ 3.0564914 $ 4,421,735
Jan 25, 2024 $ 3.0841573 $ 3.1388623 $ 3.0101782 $ 5,051,823
Jan 24, 2024 $ 3.1326829 $ 3.1467047 $ 3.0258177 $ 5,499,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more