			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Badger DAO	BADGER	$ 0.297141	+1.52 %	$ 0.299135	$ 0.292196	$ 929.00

Badger DAO BADGER

Last price

$ 0.297141

+1.52 %

24 high

$ 0.299135

24 low

$ 0.292196

24 volume

$ 929.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Badger DAO BADGER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.29267953363	$ 0.300127290.29249885	$ 0.29249885	$ 363
Oct 30, 2026	$ 0.298331971,579	$ 0.302170660.29329806	$ 0.29329806	$ 1,579
Oct 29, 2026	$ 0.301859311,711	$ 0.304495800.28786953	$ 0.28786953	$ 1,711
Oct 28, 2026	$ 0.30433506867	$ 0.305851080.30101806	$ 0.30101806	$ 867
Oct 27, 2026	$ 0.30105710413	$ 0.303551840.29539893	$ 0.29539893	$ 413
Oct 26, 2026	$ 0.302739322,632	$ 0.305315410.29975054	$ 0.29975054	$ 2,632
Oct 25, 2026	$ 0.29994123261	$ 0.301501340.29692547	$ 0.29692547	$ 261
Oct 24, 2026	$ 0.30144021684	$ 0.311988810.29868652	$ 0.29868652	$ 684
Oct 23, 2026	$ 0.311775961,973	$ 0.325679150.28755016	$ 0.28755016	$ 1,973
Oct 22, 2026	$ 0.312014163,231	$ 0.325601550.28501819	$ 0.28501819	$ 3,231
Oct 21, 2026	$ 0.325107373,602	$ 0.325275890.29182207	$ 0.29182207	$ 3,602
Oct 20, 2026	$ 0.31835893867	$ 0.318553070.29830710	$ 0.29830710	$ 867
Oct 19, 2026	$ 0.29848523549	$ 0.325296130.29775053	$ 0.29775053	$ 549
Oct 18, 2026	$ 0.32236452132	$ 0.328103520.32098633	$ 0.32098633	$ 132
Oct 17, 2026	$ 0.32794228121	$ 0.332036680.31961686	$ 0.31961686	$ 121
Oct 16, 2026	$ 0.31983033287	$ 0.322420760.31557055	$ 0.31557055	$ 287
Oct 15, 2026	$ 0.316226161,062	$ 0.326702370.31619143	$ 0.31619143	$ 1,062
Oct 14, 2026	$ 0.32360977362	$ 0.324538300.31838081	$ 0.31838081	$ 362
Oct 13, 2026	$ 0.321114582,029	$ 0.328573500.30416439	$ 0.30416439	$ 2,029
Oct 12, 2026	$ 0.326010971,391	$ 0.333302290.31634292	$ 0.31634292	$ 1,391
Oct 11, 2026	$ 0.32071458606	$ 0.326248980.31217769	$ 0.31217769	$ 606
Oct 10, 2026	$ 0.326005041,387	$ 0.333990590.31532365	$ 0.31532365	$ 1,387
Oct 09, 2026	$ 0.325583212,349	$ 0.341361060.30352533	$ 0.30352533	$ 2,349
Oct 08, 2026	$ 0.310963872,733	$ 0.340222590.29853134	$ 0.29853134	$ 2,733
Oct 07, 2026	$ 0.31768393604	$ 0.338954010.31751713	$ 0.31751713	$ 604
Oct 06, 2026	$ 0.334459852,293	$ 0.349537460.33092160	$ 0.33092160	$ 2,293
Oct 05, 2026	$ 0.335640761,080	$ 0.356093310.33239569	$ 0.33239569	$ 1,080
Oct 04, 2026	$ 0.33447041671	$ 0.334664210.32262953	$ 0.32262953	$ 671
Oct 03, 2026	$ 0.331021374,974	$ 0.333282620.31506261	$ 0.31506261	$ 4,974
Oct 02, 2026	$ 0.327067733,180	$ 0.496341110.30856842	$ 0.30856842	$ 3,180
Oct 01, 2026	$ 0.496088747,628	$ 0.666536070.31898444	$ 0.31898444	$ 7,628

We will update this as soon as possible. If you like to help, you can contact us.