X
BTC/USD
$ 18,672  -2.15%
BTC/EUR
€ 19,555  -1.70%
BTC/CNY
¥ 131,300  -1.38%
BTC/GBP
£ 17,490  -1.82%
BTC/RUB
₽ 1,195,000  -2.92%
BTC volume
$ 22.98B
Altcoin volume
$ 22.80B
Crypto market cap
$ 798.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 3.38 -2.66 % $ 3.49 $ 3.34 $ 2.19M
Badger-dao

Badger DAO BADGER

Last price
$ 3.38
%
-2.66 %
24 high
$ 3.49
24 low
$ 3.34
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 3.4772752 $ 3.7473511 $ 3.4282839 $ 3,370,445
Sep 26, 2022 $ 3.5971897 $ 3.5991923 $ 3.4052271 $ 2,702,091
Sep 25, 2022 $ 3.4728056 $ 3.6295463 $ 3.4476534 $ 1,606,092
Sep 24, 2022 $ 3.5427058 $ 3.7500371 $ 3.5166792 $ 2,012,012
Sep 23, 2022 $ 3.7496215 $ 3.7966262 $ 3.4856592 $ 4,315,737
Sep 22, 2022 $ 3.7794591 $ 3.8321940 $ 3.6093721 $ 2,920,726
Sep 21, 2022 $ 3.6237758 $ 3.9767474 $ 3.5842649 $ 4,766,120
Sep 20, 2022 $ 3.8333988 $ 4.0425849 $ 3.8272011 $ 2,822,464
Sep 19, 2022 $ 3.9976837 $ 4.0331703 $ 3.8063200 $ 3,242,486
Sep 18, 2022 $ 3.9887293 $ 4.3546108 $ 3.9674744 $ 5,314,909
Sep 17, 2022 $ 4.2032088 $ 4.2758662 $ 4.0435827 $ 2,942,131
Sep 16, 2022 $ 4.0599868 $ 4.1153654 $ 3.9741474 $ 2,717,732
Sep 15, 2022 $ 4.0937178 $ 4.2574616 $ 4.0354287 $ 2,838,207
Sep 14, 2022 $ 4.2528716 $ 4.3638347 $ 4.1297809 $ 5,198,698
Sep 13, 2022 $ 4.2273224 $ 4.7041081 $ 4.1668425 $ 4,373,470
Sep 12, 2022 $ 4.7028591 $ 4.8463378 $ 4.6377125 $ 2,839,008
Sep 11, 2022 $ 4.7330315 $ 4.9053310 $ 4.6348737 $ 3,584,977
Sep 10, 2022 $ 4.8651958 $ 4.9398092 $ 4.6345809 $ 5,736,139
Sep 09, 2022 $ 4.7013327 $ 4.7015734 $ 4.2165005 $ 5,896,365
Sep 08, 2022 $ 4.2206213 $ 4.2726691 $ 4.1067644 $ 2,966,965
Sep 07, 2022 $ 4.1808156 $ 4.2481766 $ 3.9405504 $ 2,800,841
Sep 06, 2022 $ 4.0217295 $ 4.4832162 $ 4.0110762 $ 5,867,568
Sep 05, 2022 $ 4.2888080 $ 4.5922884 $ 4.1823231 $ 10,218,196
Sep 04, 2022 $ 4.2305899 $ 4.3685666 $ 3.7939980 $ 12,468,772
Sep 03, 2022 $ 3.8593812 $ 4.0462221 $ 3.8307995 $ 2,762,422
Sep 02, 2022 $ 3.9936467 $ 4.0783181 $ 3.8646434 $ 5,338,151
Sep 01, 2022 $ 3.9564635 $ 4.0991906 $ 3.7281452 $ 6,233,927
Aug 31, 2022 $ 3.7941487 $ 3.8874285 $ 3.6892194 $ 3,081,984
Aug 30, 2022 $ 3.6931929 $ 3.9634088 $ 3.6129883 $ 3,830,872
Aug 28, 2022 $ 3.6410385 $ 3.8301051 $ 3.6391917 $ 1,869,425

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more