BTC/USD
$ 32,829  2.24%
BTC/EUR
€ 26,986  2.32%
BTC/CNY
¥ 217,361  2.16%
BTC/GBP
£ 24,008  2.13%
BTC/RUB
₽ 2,371,814  1.35%
BTC volume
$ 10.92B
Altcoin volume
$ 36.81B
Crypto market cap
$ 931.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 12.11 +3.00 % $ 12.44 $ 11.19 $ 9.77M
Badger-dao

Badger DAO BADGER

Last price
$ 12.11
%
+3.00 %
24 high
$ 12.44
24 low
$ 11.19
24 volume
# Coins
Market cap
Badger DAO BADGER historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 11.760046 $ 12.893967 $ 10.938090 $ 10,142,576
Jan 22, 2021 $ 13.057861 $ 13.368993 $ 10.189061 $ 15,415,570
Jan 21, 2021 $ 11.699673 $ 16.843176 $ 10.985513 $ 7,491,493
Jan 20, 2021 $ 16.323126 $ 18.352990 $ 13.923379 $ 12,504,712
Jan 19, 2021 $ 14.871462 $ 16.487244 $ 13.826483 $ 11,324,014
Jan 18, 2021 $ 14.742729 $ 14.881544 $ 12.543283 $ 8,625,051
Jan 17, 2021 $ 12.838306 $ 12.860378 $ 10.200905 $ 5,949,581
Jan 16, 2021 $ 10.611622 $ 10.812084 $ 9.5690210 $ 4,513,799
Jan 15, 2021 $ 9.5851521 $ 12.751347 $ 9.3907433 $ 5,979,873
Jan 14, 2021 $ 11.110469 $ 11.247816 $ 8.4732580 $ 6,035,634
Jan 13, 2021 $ 8.6326921 $ 8.8617869 $ 6.5450931 $ 5,441,894
Jan 12, 2021 $ 7.4877250 $ 9.0446997 $ 6.9730714 $ 5,320,155
Jan 11, 2021 $ 7.5752280 $ 9.0161100 $ 6.9850665 $ 2,172,603
Jan 10, 2021 $ 8.2467367 $ 9.3937381 $ 7.9163275 $ 2,070,484
Jan 09, 2021 $ 8.2427276 $ 8.7228260 $ 7.9578758 $ 1,576,866
Jan 08, 2021 $ 8.6128258 $ 8.6761149 $ 7.2660289 $ 2,385,041
Jan 07, 2021 $ 7.7881194 $ 7.8215240 $ 6.2837931 $ 1,989,741
Jan 06, 2021 $ 6.4625553 $ 6.6082358 $ 5.8853259 $ 702,144
Jan 05, 2021 $ 6.3136225 $ 6.5452557 $ 5.9249834 $ 532,936
Jan 04, 2021 $ 6.4047716 $ 7.2263420 $ 5.6623277 $ 214,175
Jan 03, 2021 $ 6.8666188 $ 7.4975216 $ 6.6689108 $ 532,967
Jan 02, 2021 $ 6.8767579 $ 6.9265031 $ 6.2677054 $ 781,630
Jan 01, 2021 $ 6.6920575 $ 7.2512299 $ 6.3035592 $ 219,154
Dec 31, 2020 $ 7.2129336 $ 7.9938698 $ 6.4329991 $ 966,128
Dec 30, 2020 $ 6.4347203 $ 6.5482599 $ 5.5518660 $ 602,356
Dec 29, 2020 $ 5.5545482 $ 5.7002441 $ 5.1337148 $ 602,827
Dec 28, 2020 $ 5.2261897 $ 5.9403328 $ 5.1143165 $ 415,794
Dec 27, 2020 $ 5.8448183 $ 6.1428985 $ 5.3924429 $ 448,886
Dec 26, 2020 $ 5.5059343 $ 6.5337115 $ 5.2832196 $ 692,739
Dec 25, 2020 $ 6.5228105 $ 6.8040551 $ 6.2856502 $ 359,376
Dec 24, 2020 $ 6.6557672 $ 6.9138180 $ 6.2866113 $ 536,280

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more