BTC/USD$ 63,001
BTC/EUR€ 58,561
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,226
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.81B
$ 12.81B
Altcoin volume
$ 26.92B
$ 26.92B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Badger DAO |
BADGER |
$ 4.43 | +0.76 % | $ 4.43 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 4.1478753 | $ 4.2002754 |
| May 01, 2024 | $ 4.0533697 | $ 4.1134833 |
| Apr 30, 2024 | $ 4.0493314 | $ 4.6933597 |
| Apr 29, 2024 | $ 4.2930530 | $ 4.3511137 |
| Apr 28, 2024 | $ 4.3052542 | $ 4.5024248 |
| Apr 27, 2024 | $ 4.3845514 | $ 4.4129260 |
| Apr 26, 2024 | $ 4.3064739 | $ 4.4412599 |
| Apr 25, 2024 | $ 4.4220357 | $ 4.5756355 |
| Apr 24, 2024 | $ 4.4056544 | $ 4.8237300 |
| Apr 23, 2024 | $ 4.6957332 | $ 4.7969821 |
| Apr 22, 2024 | $ 4.7108779 | $ 4.7798465 |
| Apr 21, 2024 | $ 4.5851934 | $ 4.8144751 |
| Apr 20, 2024 | $ 4.7438065 | $ 4.7935647 |
| Apr 19, 2024 | $ 4.3692163 | $ 4.9613131 |
| Apr 18, 2024 | $ 4.3282403 | $ 4.7937322 |
| Apr 17, 2024 | $ 4.1863204 | $ 4.7722755 |
| Apr 16, 2024 | $ 4.2937666 | $ 4.7478345 |
| Apr 15, 2024 | $ 4.2380673 | $ 4.6416152 |
| Apr 14, 2024 | $ 4.3316580 | $ 4.3769149 |
| Apr 13, 2024 | $ 3.9278794 | $ 4.6926369 |
| Apr 12, 2024 | $ 4.5655046 | $ 5.9895073 |
| Apr 11, 2024 | $ 5.8748165 | $ 6.1503002 |
| Apr 10, 2024 | $ 6.0412097 | $ 6.2219484 |
| Apr 09, 2024 | $ 6.1631679 | $ 6.7411260 |
| Apr 08, 2024 | $ 6.6606327 | $ 6.7527513 |
| Apr 07, 2024 | $ 6.2160016 | $ 6.3351785 |
| Apr 06, 2024 | $ 6.1844433 | $ 6.2518924 |
| Apr 05, 2024 | $ 6.0909395 | $ 6.3321715 |
| Apr 04, 2024 | $ 6.2858844 | $ 6.4518117 |
| Apr 03, 2024 | $ 5.9498628 | $ 6.5727597 |
| Apr 02, 2024 | $ 6.4657482 | $ 6.9660174 |
| Apr 01, 2024 | $ 6.8069126 | $ 7.1482293 |
| Mar 31, 2024 | $ 7.1385412 | $ 7.2994266 |
| Mar 30, 2024 | $ 6.8370458 | $ 7.1678031 |
| Mar 29, 2024 | $ 7.1129814 | $ 7.4122674 |
| Mar 28, 2024 | $ 7.4113775 | $ 7.4851423 |
| Mar 27, 2024 | $ 7.3986012 | $ 7.8600716 |
| Mar 26, 2024 | $ 7.8005820 | $ 8.6940847 |
| Mar 25, 2024 | $ 8.2034869 | $ 10.321443 |
| Mar 24, 2024 | $ 9.4053911 | $ 9.6497486 |
| Mar 23, 2024 | $ 8.7185686 | $ 9.4573553 |
| Mar 22, 2024 | $ 5.3528242 | $ 5.7459458 |
| Mar 21, 2024 | $ 5.0429832 | $ 5.1495114 |
| Mar 20, 2024 | $ 4.9122990 | $ 4.9551077 |
| Mar 19, 2024 | $ 4.3588780 | $ 4.9268548 |
| Mar 18, 2024 | $ 4.8452813 | $ 5.2083048 |
| Mar 17, 2024 | $ 5.1307313 | $ 5.2118291 |
| Mar 16, 2024 | $ 4.8899847 | $ 5.4646047 |
| Mar 15, 2024 | $ 5.4146407 | $ 5.9221938 |
| Mar 14, 2024 | $ 5.8184827 | $ 6.1906699 |
| Mar 13, 2024 | $ 6.1663071 | $ 6.3633281 |
| Mar 12, 2024 | $ 6.0569924 | $ 6.3671307 |
| Mar 11, 2024 | $ 6.1078266 | $ 6.2125680 |
| Mar 10, 2024 | $ 5.8776086 | $ 6.1094975 |
| Mar 09, 2024 | $ 5.8967003 | $ 6.0771257 |
| Mar 08, 2024 | $ 5.9173933 | $ 5.9455507 |
| Mar 07, 2024 | $ 5.6103657 | $ 5.6635912 |
| Mar 06, 2024 | $ 5.3373553 | $ 5.4786955 |
| Mar 05, 2024 | $ 5.1932144 | $ 6.6153861 |
| Mar 04, 2024 | $ 6.1339022 | $ 6.7416455 |
| Mar 03, 2024 | $ 5.5192619 | $ 5.8877395 |
| Mar 02, 2024 | $ 5.8369507 | $ 7.0307066 |
| Mar 01, 2024 | $ 5.6303432 | $ 6.1721164 |
| Feb 29, 2024 | $ 4.5339674 | $ 4.6735767 |
| Feb 28, 2024 | $ 4.5441060 | $ 4.8237089 |
| Feb 27, 2024 | $ 4.5304407 | $ 4.7641237 |
| Feb 26, 2024 | $ 4.2957944 | $ 4.3139304 |
| Feb 25, 2024 | $ 4.1289012 | $ 4.1942443 |
| Feb 24, 2024 | $ 4.0565973 | $ 4.1096078 |
| Feb 23, 2024 | $ 3.8973889 | $ 4.0075466 |
| Feb 22, 2024 | $ 3.9260465 | $ 4.0552669 |
| Feb 21, 2024 | $ 3.9936140 | $ 4.1460249 |
| Feb 20, 2024 | $ 4.1118483 | $ 4.3105284 |
| Feb 19, 2024 | $ 4.2836343 | $ 4.3335515 |
| Feb 18, 2024 | $ 4.2665577 | $ 4.4827895 |
| Feb 17, 2024 | $ 4.4364519 | $ 4.6048269 |
| Feb 16, 2024 | $ 4.4228871 | $ 5.0479422 |
| Feb 15, 2024 | $ 4.2665882 | $ 4.6672364 |
| Feb 14, 2024 | $ 3.7096845 | $ 3.7807406 |
| Feb 13, 2024 | $ 3.5776178 | $ 3.6840045 |
| Feb 12, 2024 | $ 3.6214220 | $ 3.6550778 |
| Feb 11, 2024 | $ 3.5079779 | $ 3.7470870 |
| Feb 10, 2024 | $ 3.4786014 | $ 3.5745942 |
| Feb 09, 2024 | $ 3.4979983 | $ 3.5901785 |
| Feb 08, 2024 | $ 3.3201263 | $ 3.3654247 |
| Feb 07, 2024 | $ 3.2623480 | $ 3.2921356 |
| Feb 06, 2024 | $ 3.1811084 | $ 3.2241064 |
| Feb 05, 2024 | $ 3.1929038 | $ 3.2707453 |
| Feb 04, 2024 | $ 3.1860126 | $ 3.3235908 |
| Feb 03, 2024 | $ 3.2173272 | $ 3.2575342 |
| Feb 02, 2024 | $ 3.2045319 | $ 3.2183119 |
| Feb 01, 2024 | $ 3.1299721 | $ 3.2365535 |
| Jan 31, 2024 | $ 3.2014218 | $ 3.3417479 |
| Jan 30, 2024 | $ 3.3270538 | $ 3.4361309 |
| Jan 29, 2024 | $ 3.3503712 | $ 3.3642078 |
| Jan 28, 2024 | $ 3.2432339 | $ 3.3967161 |
| Jan 27, 2024 | $ 3.3281898 | $ 3.3511532 |
| Jan 26, 2024 | $ 3.2546952 | $ 3.2945794 |
| Jan 25, 2024 | $ 3.0841573 | $ 3.1388623 |
| Jan 24, 2024 | $ 3.1326829 | $ 3.1467047 |
| Jan 23, 2024 | $ 3.0680810 | $ 3.1810252 |
| Jan 22, 2024 | $ 3.0950807 | $ 3.3363243 |
| Jan 21, 2024 | $ 3.3149082 | $ 3.4108862 |
| Jan 20, 2024 | $ 3.3100473 | $ 3.3239048 |
| Jan 19, 2024 | $ 3.2511892 | $ 3.2845392 |
| Jan 18, 2024 | $ 3.2686158 | $ 3.5212412 |
| Jan 17, 2024 | $ 3.4789763 | $ 3.5392761 |
| Jan 16, 2024 | $ 3.5240808 | $ 3.5501082 |
| Jan 15, 2024 | $ 3.4401818 | $ 3.5262602 |
| Jan 14, 2024 | $ 3.3791243 | $ 3.5405590 |
| Jan 13, 2024 | $ 3.4980856 | $ 3.5470556 |
| Jan 12, 2024 | $ 3.4275376 | $ 3.8337091 |
| Jan 11, 2024 | $ 3.7834643 | $ 3.9264566 |
| Jan 10, 2024 | $ 3.5692260 | $ 3.6615405 |
| Jan 09, 2024 | $ 3.4920375 | $ 3.8676371 |
| Jan 08, 2024 | $ 3.8634445 | $ 3.9173944 |
| Jan 07, 2024 | $ 3.4150475 | $ 3.6328675 |
| Jan 06, 2024 | $ 3.5406293 | $ 3.6661912 |
| Jan 05, 2024 | $ 3.6631587 | $ 3.7584332 |
| Jan 04, 2024 | $ 3.7294240 | $ 3.8031031 |
| Jan 03, 2024 | $ 3.6708201 | $ 4.4992089 |
| Jan 02, 2024 | $ 4.2696271 | $ 4.6511010 |
| Jan 01, 2024 | $ 4.2003295 | $ 4.2110768 |
| Dec 28, 2023 | $ 4.0211775 | $ 4.4577121 |
| Dec 27, 2023 | $ 4.3545405 | $ 4.6005076 |
| Dec 26, 2023 | $ 4.5555050 | $ 4.6264097 |
| Dec 25, 2023 | $ 4.3752554 | $ 4.4573146 |
| Dec 24, 2023 | $ 4.1025290 | $ 4.3218949 |
| Dec 16, 2023 | $ 3.7606767 | $ 3.8590405 |
| Dec 15, 2023 | $ 3.6274320 | $ 4.0164106 |
| Dec 14, 2023 | $ 3.9620189 | $ 4.0494281 |
| Dec 13, 2023 | $ 3.9077623 | $ 3.9695358 |
| Dec 12, 2023 | $ 3.7713680 | $ 4.1063709 |
| Dec 11, 2023 | $ 3.8807586 | $ 4.3775699 |
| Dec 10, 2023 | $ 4.3623652 | $ 4.4187129 |
| Dec 09, 2023 | $ 4.2904701 | $ 4.6694749 |
| Dec 08, 2023 | $ 4.5873051 | $ 4.6185958 |
| Dec 07, 2023 | $ 4.5108247 | $ 4.7350823 |
| Dec 06, 2023 | $ 4.6202611 | $ 5.6826954 |
| Dec 05, 2023 | $ 5.3793189 | $ 5.7619697 |
| Dec 04, 2023 | $ 4.8680777 | $ 5.2857382 |
| Dec 03, 2023 | $ 4.1589284 | $ 4.3696858 |
| Dec 02, 2023 | $ 4.2053477 | $ 4.3442633 |
| Dec 01, 2023 | $ 3.7180216 | $ 3.7550698 |
| Nov 30, 2023 | $ 3.5578082 | $ 3.6432140 |
| Nov 29, 2023 | $ 3.6277736 | $ 3.8417617 |
| Nov 28, 2023 | $ 3.5604055 | $ 3.5924730 |
| Nov 27, 2023 | $ 3.4695700 | $ 3.6274568 |
| Nov 26, 2023 | $ 3.5991208 | $ 3.9184428 |
| Nov 25, 2023 | $ 3.7294657 | $ 3.7313751 |
| Nov 24, 2023 | $ 3.6160913 | $ 3.8603624 |
| Nov 23, 2023 | $ 3.7593253 | $ 3.7918093 |
| Nov 22, 2023 | $ 3.5490077 | $ 3.5771962 |
| Nov 21, 2023 | $ 3.2439401 | $ 3.9429565 |
| Nov 20, 2023 | $ 3.6739428 | $ 3.7839518 |
| Nov 19, 2023 | $ 3.6250387 | $ 3.6459554 |
| Nov 18, 2023 | $ 3.4659738 | $ 3.6764155 |
| Nov 17, 2023 | $ 3.6516535 | $ 4.0149872 |
| Nov 16, 2023 | $ 3.8294314 | $ 4.2842683 |
| Nov 15, 2023 | $ 3.8379461 | $ 3.8430368 |
| Nov 14, 2023 | $ 3.6157041 | $ 3.8259231 |
| Nov 13, 2023 | $ 3.7676515 | $ 4.2413591 |
| Nov 12, 2023 | $ 4.1123442 | $ 4.4897203 |
| Nov 11, 2023 | $ 4.2651704 | $ 4.6349037 |
| Nov 10, 2023 | $ 4.4690739 | $ 5.6729207 |
| Nov 09, 2023 | $ 5.1467988 | $ 5.4443519 |
| Nov 08, 2023 | $ 2.8979745 | $ 3.2226051 |
| Nov 07, 2023 | $ 2.8531936 | $ 2.9887451 |
| Nov 06, 2023 | $ 2.6392412 | $ 2.6950483 |
| Nov 05, 2023 | $ 2.6251282 | $ 2.9201637 |
| Nov 04, 2023 | $ 2.8145374 | $ 3.1377995 |
| Nov 03, 2023 | $ 2.7268935 | $ 3.1320451 |
| Nov 02, 2023 | $ 2.6643813 | $ 2.7669918 |
| Nov 01, 2023 | $ 2.7068091 | $ 2.7076312 |
| Oct 31, 2023 | $ 2.5099575 | $ 2.6104857 |
| Oct 30, 2023 | $ 2.5913712 | $ 2.6816501 |
| Oct 29, 2023 | $ 2.6717249 | $ 2.7166371 |
| Oct 28, 2023 | $ 2.4504537 | $ 2.6562949 |
| Oct 27, 2023 | $ 2.5743265 | $ 2.5830300 |
| Oct 26, 2023 | $ 2.5297784 | $ 2.6252731 |
| Oct 25, 2023 | $ 2.5730341 | $ 2.6656748 |
| Oct 24, 2023 | $ 2.4275366 | $ 2.7631831 |
| Oct 23, 2023 | $ 2.4365662 | $ 2.4428134 |
| Oct 22, 2023 | $ 2.3071659 | $ 2.3783243 |
| Oct 21, 2023 | $ 2.3471816 | $ 2.3941204 |
| Oct 20, 2023 | $ 2.2716122 | $ 2.3337881 |
| Oct 19, 2023 | $ 2.0705707 | $ 2.1085344 |
| Oct 18, 2023 | $ 2.0852265 | $ 2.2044526 |
| Oct 17, 2023 | $ 2.1656377 | $ 2.2314455 |
| Oct 16, 2023 | $ 2.2241687 | $ 2.3128869 |
| Oct 15, 2023 | $ 2.1523501 | $ 2.2465734 |
| Oct 14, 2023 | $ 2.0763909 | $ 2.0908671 |
| Oct 13, 2023 | $ 2.0677723 | $ 2.0906028 |
| Oct 12, 2023 | $ 2.0277545 | $ 2.0726548 |
| Oct 11, 2023 | $ 2.0611818 | $ 2.0903004 |
| Oct 10, 2023 | $ 2.0623539 | $ 2.1054012 |
| Oct 09, 2023 | $ 2.0860400 | $ 2.2076613 |
| Oct 08, 2023 | $ 2.1865026 | $ 2.2399559 |
| Oct 07, 2023 | $ 2.2246725 | $ 2.2290996 |
| Oct 06, 2023 | $ 2.2063401 | $ 2.2203256 |
| Oct 05, 2023 | $ 2.1484021 | $ 2.2019918 |
| Oct 04, 2023 | $ 2.1815461 | $ 2.2413627 |
| Oct 03, 2023 | $ 2.2266816 | $ 2.2277810 |
| Oct 02, 2023 | $ 2.1934643 | $ 2.3636275 |
| Oct 01, 2023 | $ 2.3566544 | $ 2.3754707 |
| Sep 30, 2023 | $ 2.2114537 | $ 2.3101533 |
| Sep 29, 2023 | $ 2.2984177 | $ 2.3842878 |
| Sep 28, 2023 | $ 2.1136652 | $ 2.1464137 |
| Sep 27, 2023 | $ 2.0689944 | $ 2.0834607 |
| Sep 26, 2023 | $ 1.9964677 | $ 2.0242308 |
| Sep 25, 2023 | $ 2.0225627 | $ 2.0238873 |
| Sep 24, 2023 | $ 1.9606954 | $ 2.0158000 |
| Sep 23, 2023 | $ 1.9922381 | $ 2.0191214 |
| Sep 22, 2023 | $ 2.0104800 | $ 2.0295229 |
| Sep 21, 2023 | $ 1.9868087 | $ 2.0809532 |
| Sep 20, 2023 | $ 2.0752860 | $ 2.1114037 |
| Sep 19, 2023 | $ 2.1044308 | $ 2.1161865 |
| Sep 18, 2023 | $ 2.0698612 | $ 2.1216870 |
| Sep 17, 2023 | $ 2.0818667 | $ 2.2527798 |
| Sep 16, 2023 | $ 2.1548581 | $ 2.1927608 |
| Jun 13, 2023 | $ 2.0358364 | $ 2.0806203 |
| Jun 12, 2023 | $ 2.0446924 | $ 2.0856224 |
| Jun 11, 2023 | $ 2.0703901 | $ 2.0824652 |
| Jun 10, 2023 | $ 2.0314570 | $ 2.2251077 |
| Jun 09, 2023 | $ 2.2246497 | $ 2.2782019 |
| Jun 08, 2023 | $ 2.2499405 | $ 2.2588856 |
| Jun 07, 2023 | $ 2.2322664 | $ 2.3587207 |
| Jun 06, 2023 | $ 2.3507513 | $ 2.3613995 |
| Jun 05, 2023 | $ 2.2593275 | $ 2.4198359 |
| Jun 04, 2023 | $ 2.4197665 | $ 2.4710264 |
| Jun 03, 2023 | $ 2.4342140 | $ 2.4540840 |
| Jun 02, 2023 | $ 2.4397056 | $ 2.4500566 |
| Jun 01, 2023 | $ 2.3943315 | $ 2.4554200 |
| May 31, 2023 | $ 2.4229810 | $ 2.5096649 |
| May 30, 2023 | $ 2.5015732 | $ 2.5241577 |
| May 29, 2023 | $ 2.4904556 | $ 2.5466874 |
| May 28, 2023 | $ 2.5295303 | $ 2.5457137 |
| May 27, 2023 | $ 2.4445110 | $ 2.4619140 |
| May 26, 2023 | $ 2.4402650 | $ 2.4499775 |
| May 25, 2023 | $ 2.4058294 | $ 2.4269492 |
| May 24, 2023 | $ 2.4060076 | $ 2.5291783 |
| May 23, 2023 | $ 2.5220127 | $ 2.5632184 |
| May 22, 2023 | $ 2.4758175 | $ 2.5010816 |
| May 21, 2023 | $ 2.4859205 | $ 2.5593560 |
| May 20, 2023 | $ 2.5483706 | $ 2.5640410 |
| May 19, 2023 | $ 2.5537825 | $ 2.5706957 |
| May 18, 2023 | $ 2.5421076 | $ 2.5884267 |
| May 17, 2023 | $ 2.5803919 | $ 2.6053238 |
| May 16, 2023 | $ 2.5525507 | $ 2.5855721 |
| May 15, 2023 | $ 2.5422292 | $ 2.6031059 |
| May 14, 2023 | $ 2.5459443 | $ 2.6009713 |
| May 13, 2023 | $ 2.5486786 | $ 2.5834177 |
| May 12, 2023 | $ 2.5779238 | $ 2.5835348 |
| May 11, 2023 | $ 2.5504765 | $ 2.6870411 |
| May 10, 2023 | $ 2.6863578 | $ 2.7879531 |
| May 09, 2023 | $ 2.7231469 | $ 2.7999353 |
| May 08, 2023 | $ 2.7588587 | $ 3.0432583 |
| May 07, 2023 | $ 2.9431018 | $ 3.0554412 |
| May 06, 2023 | $ 2.9062622 | $ 3.3253000 |
| May 05, 2023 | $ 3.2506637 | $ 3.3170964 |
| May 04, 2023 | $ 2.7333898 | $ 2.8592940 |
| May 03, 2023 | $ 2.8533279 | $ 2.8853764 |
| May 02, 2023 | $ 2.7837356 | $ 2.8396608 |
| May 01, 2023 | $ 2.6467934 | $ 2.7651810 |
| Apr 30, 2023 | $ 2.7544050 | $ 2.8420103 |
| Apr 29, 2023 | $ 2.8238189 | $ 2.8471768 |
| Apr 28, 2023 | $ 2.7813855 | $ 2.8422141 |
| Apr 27, 2023 | $ 2.8042294 | $ 2.8603348 |
| Apr 26, 2023 | $ 2.7125076 | $ 2.8684005 |
| Apr 25, 2023 | $ 2.7553376 | $ 2.7635996 |
| Apr 24, 2023 | $ 2.7049882 | $ 2.7657502 |
| Apr 23, 2023 | $ 2.7181029 | $ 2.8035561 |
| Apr 22, 2023 | $ 2.8001940 | $ 2.8112905 |
| Apr 21, 2023 | $ 2.7130190 | $ 2.9256847 |
| Apr 20, 2023 | $ 2.8996678 | $ 3.0101329 |
| Apr 19, 2023 | $ 2.9516595 | $ 3.2163323 |
| Apr 18, 2023 | $ 3.2089101 | $ 3.2794422 |
| Apr 17, 2023 | $ 3.0235802 | $ 3.1243783 |
| Apr 16, 2023 | $ 3.1177185 | $ 3.1781547 |
| Apr 15, 2023 | $ 2.9749350 | $ 3.0137824 |
| Apr 14, 2023 | $ 3.0064332 | $ 3.1176028 |
| Apr 13, 2023 | $ 2.9190767 | $ 2.9608551 |
| Apr 12, 2023 | $ 2.8371562 | $ 2.8681677 |
| Apr 11, 2023 | $ 2.8577392 | $ 2.9537329 |
| Apr 10, 2023 | $ 2.9004115 | $ 2.9349881 |
| Apr 09, 2023 | $ 2.9261321 | $ 3.0112477 |
| Apr 08, 2023 | $ 2.8160374 | $ 2.8459868 |
| Apr 07, 2023 | $ 2.6514567 | $ 2.6572156 |
| Apr 06, 2023 | $ 2.6473595 | $ 2.7216521 |
| Apr 05, 2023 | $ 2.7171850 | $ 2.7929896 |
| Apr 04, 2023 | $ 2.7462336 | $ 2.7902180 |
| Apr 03, 2023 | $ 2.6926474 | $ 2.7920990 |
| Apr 02, 2023 | $ 2.7712749 | $ 2.8534105 |
| Apr 01, 2023 | $ 2.8497727 | $ 2.8575663 |
| Mar 31, 2023 | $ 2.8021811 | $ 2.8264169 |
| Mar 30, 2023 | $ 2.7780043 | $ 2.9099463 |
| Mar 29, 2023 | $ 2.8572113 | $ 2.8895951 |
| Mar 28, 2023 | $ 2.7864812 | $ 2.8139247 |
| Mar 27, 2023 | $ 2.7276059 | $ 2.9310183 |
| Mar 26, 2023 | $ 2.9142271 | $ 2.9719436 |
| Mar 25, 2023 | $ 2.8662342 | $ 2.9171848 |
| Mar 24, 2023 | $ 2.8846898 | $ 3.0161714 |
| Mar 23, 2023 | $ 3.0123962 | $ 3.0994053 |
| Mar 22, 2023 | $ 2.9687284 | $ 3.1890793 |
| Mar 21, 2023 | $ 3.1905558 | $ 3.2786210 |
| Mar 19, 2023 | $ 3.2650315 | $ 3.5733943 |
| Mar 18, 2023 | $ 3.1183435 | $ 3.2975506 |
| Mar 17, 2023 | $ 3.2204546 | $ 3.2359707 |
| Mar 16, 2023 | $ 3.0191441 | $ 3.0321753 |
| Mar 15, 2023 | $ 2.9916318 | $ 3.3585284 |
| Mar 14, 2023 | $ 3.2121611 | $ 3.3924561 |
| Mar 13, 2023 | $ 3.0825128 | $ 3.1161606 |
| Mar 12, 2023 | $ 2.9052763 | $ 2.9089810 |
| Mar 11, 2023 | $ 2.6731506 | $ 2.7677664 |
| Mar 10, 2023 | $ 2.6619746 | $ 2.6919491 |
| Mar 09, 2023 | $ 2.6919491 | $ 2.9651823 |
| Mar 08, 2023 | $ 2.9196117 | $ 3.0781134 |
| Mar 07, 2023 | $ 3.0653383 | $ 3.1708160 |
| Mar 06, 2023 | $ 3.1101060 | $ 3.2254916 |
| Mar 05, 2023 | $ 3.2094809 | $ 3.3316639 |
| Mar 04, 2023 | $ 3.2570694 | $ 3.3694444 |
| Mar 03, 2023 | $ 3.3258167 | $ 3.6649837 |
| Mar 02, 2023 | $ 3.6649095 | $ 3.8785243 |
| Mar 01, 2023 | $ 3.8425312 | $ 4.0577701 |
| Feb 28, 2023 | $ 3.6899766 | $ 3.7522833 |
| Feb 27, 2023 | $ 3.6566948 | $ 3.8252108 |
| Feb 26, 2023 | $ 3.3441646 | $ 3.3952911 |
| Feb 25, 2023 | $ 3.3283630 | $ 3.4241029 |
| Feb 24, 2023 | $ 3.4194013 | $ 3.7529295 |
| Feb 23, 2023 | $ 3.6723356 | $ 4.2380597 |
| Feb 22, 2023 | $ 3.9645867 | $ 4.3783657 |
| Feb 21, 2023 | $ 3.4764863 | $ 3.8110212 |
| Feb 20, 2023 | $ 3.5489297 | $ 3.6734530 |
| Feb 19, 2023 | $ 3.2369527 | $ 3.3521200 |
| Feb 18, 2023 | $ 3.1763745 | $ 3.2020342 |
| Feb 17, 2023 | $ 3.1833205 | $ 3.2041162 |
| Feb 16, 2023 | $ 3.0223710 | $ 3.2466590 |
| Feb 15, 2023 | $ 3.1326979 | $ 3.1326979 |
| Feb 14, 2023 | $ 2.9102216 | $ 2.9331735 |
| Feb 13, 2023 | $ 2.8456798 | $ 2.9029814 |
| Feb 12, 2023 | $ 2.8935648 | $ 2.9774225 |
| Feb 11, 2023 | $ 2.9488625 | $ 2.9621535 |
| Feb 10, 2023 | $ 2.8943563 | $ 2.9748771 |
| Feb 09, 2023 | $ 2.9153929 | $ 3.2155747 |
| Feb 08, 2023 | $ 3.1986883 | $ 3.3058394 |
| Feb 07, 2023 | $ 3.2736838 | $ 3.2976818 |
| Feb 06, 2023 | $ 3.1122393 | $ 3.2166575 |
| Feb 05, 2023 | $ 3.1331961 | $ 3.3492754 |
| Feb 04, 2023 | $ 3.2699950 | $ 3.3294030 |
| Feb 03, 2023 | $ 3.1627199 | $ 3.1798853 |
| Feb 02, 2023 | $ 3.0954010 | $ 3.2587050 |
| Feb 01, 2023 | $ 3.1368754 | $ 3.1610610 |
| Jan 31, 2023 | $ 3.0705911 | $ 3.1357352 |
| Jan 30, 2023 | $ 3.0443613 | $ 3.4310985 |
| Jan 29, 2023 | $ 3.3790975 | $ 3.5525513 |
| Jan 28, 2023 | $ 2.8518760 | $ 2.9313244 |
| Jan 27, 2023 | $ 2.9106542 | $ 2.9450000 |
| Jan 26, 2023 | $ 2.8727198 | $ 2.9229264 |
| Jan 25, 2023 | $ 2.8891602 | $ 2.9349777 |
| Jan 24, 2023 | $ 2.8099162 | $ 3.0378584 |
| Jan 23, 2023 | $ 2.9502164 | $ 3.0781007 |
| Jan 22, 2023 | $ 2.9761657 | $ 3.1184027 |
| Jan 21, 2023 | $ 2.7757022 | $ 2.8643596 |
| Jan 20, 2023 | $ 2.7576817 | $ 2.7733901 |
| Jan 19, 2023 | $ 2.6113208 | $ 2.6208387 |
| Jan 18, 2023 | $ 2.4895449 | $ 2.7047249 |
| Jan 17, 2023 | $ 2.6374597 | $ 2.7066045 |
| Jan 16, 2023 | $ 2.6514338 | $ 2.7251118 |
| Jan 15, 2023 | $ 2.6618303 | $ 2.7520087 |
| Jan 14, 2023 | $ 2.6012824 | $ 2.6637863 |
| Jan 13, 2023 | $ 2.5083049 | $ 2.5083049 |
| Jan 12, 2023 | $ 2.4417097 | $ 2.4427768 |
| Jan 11, 2023 | $ 2.3763771 | $ 2.3838594 |
| Jan 10, 2023 | $ 2.3563454 | $ 2.3807955 |
| Jan 09, 2023 | $ 2.3217547 | $ 2.3955900 |
| Jan 08, 2023 | $ 2.3302834 | $ 2.3312554 |
| Jan 07, 2023 | $ 2.2711775 | $ 2.3859746 |
| Jan 06, 2023 | $ 2.3668615 | $ 2.4585266 |
| Jan 05, 2023 | $ 2.2998149 | $ 2.4067680 |
| Jan 04, 2023 | $ 2.3757646 | $ 2.4465429 |
| Jan 03, 2023 | $ 2.3474188 | $ 2.4443367 |
| Jan 02, 2023 | $ 2.1513107 | $ 2.1743298 |
| Jan 01, 2023 | $ 2.1190442 | $ 2.1369020 |
| Dec 31, 2022 | $ 2.0876228 | $ 2.1654400 |
| Dec 30, 2022 | $ 2.1223224 | $ 2.1336421 |
| Dec 29, 2022 | $ 2.1138356 | $ 2.2229564 |
| Dec 28, 2022 | $ 2.0824439 | $ 2.1524468 |
| Dec 27, 2022 | $ 2.1451577 | $ 2.1902005 |
| Dec 26, 2022 | $ 2.1664371 | $ 2.1802999 |
| Dec 25, 2022 | $ 2.1705186 | $ 2.2672805 |
| Dec 24, 2022 | $ 2.2083275 | $ 2.2216363 |
| Dec 23, 2022 | $ 2.1870963 | $ 2.2113280 |
| Dec 22, 2022 | $ 2.2013273 | $ 2.2676590 |
| Dec 21, 2022 | $ 2.2514164 | $ 2.2935055 |
| Dec 20, 2022 | $ 2.2893941 | $ 2.3283302 |
| Dec 19, 2022 | $ 2.2171213 | $ 2.3296391 |
| Dec 18, 2022 | $ 2.3036502 | $ 2.3660992 |
| Dec 17, 2022 | $ 2.3109237 | $ 2.3109650 |
| Dec 16, 2022 | $ 2.2679457 | $ 2.5062838 |
| Dec 15, 2022 | $ 2.4748020 | $ 2.5596893 |
| Dec 14, 2022 | $ 2.5581918 | $ 2.6167203 |
| Dec 13, 2022 | $ 2.5968432 | $ 2.6222380 |
| Dec 12, 2022 | $ 2.5497700 | $ 2.5908038 |
| Dec 11, 2022 | $ 2.5906867 | $ 2.6452787 |
| Dec 10, 2022 | $ 2.6182580 | $ 2.6867670 |
| Dec 09, 2022 | $ 2.6130997 | $ 2.6546738 |
| Dec 08, 2022 | $ 2.6405433 | $ 2.6487659 |
| Dec 07, 2022 | $ 2.6073330 | $ 2.7157273 |
| Dec 06, 2022 | $ 2.7075551 | $ 2.7188572 |
| Dec 05, 2022 | $ 2.6675638 | $ 2.7765851 |
| Dec 04, 2022 | $ 2.7051291 | $ 2.7344010 |
| Dec 03, 2022 | $ 2.6529559 | $ 2.7388250 |
| Dec 02, 2022 | $ 2.7229351 | $ 2.7594282 |
| Dec 01, 2022 | $ 2.7185717 | $ 2.8101392 |
| Nov 30, 2022 | $ 2.7912876 | $ 2.8442392 |
| Nov 29, 2022 | $ 2.6836942 | $ 2.8071382 |
| Nov 28, 2022 | $ 2.5555761 | $ 2.6517217 |
| Nov 27, 2022 | $ 2.6446130 | $ 2.7376925 |
| Nov 26, 2022 | $ 2.6926897 | $ 2.7297529 |
| Nov 25, 2022 | $ 2.6221683 | $ 2.7744941 |
| Nov 24, 2022 | $ 2.7687227 | $ 2.8067167 |
| Nov 23, 2022 | $ 2.6626935 | $ 2.7355527 |
| Nov 22, 2022 | $ 2.6308205 | $ 2.6831566 |
| Nov 21, 2022 | $ 2.5159388 | $ 2.7391702 |
| Nov 20, 2022 | $ 2.4589252 | $ 2.5328616 |
| Nov 19, 2022 | $ 2.4887233 | $ 2.4950989 |
| Nov 18, 2022 | $ 2.4775325 | $ 2.5312705 |
| Nov 17, 2022 | $ 2.4855038 | $ 2.4983992 |
| Nov 16, 2022 | $ 2.4733354 | $ 2.5392508 |
| Nov 15, 2022 | $ 2.5030640 | $ 2.5698412 |
| Nov 14, 2022 | $ 2.4854670 | $ 2.5677462 |
| Nov 13, 2022 | $ 2.4555350 | $ 2.5561955 |
| Nov 12, 2022 | $ 2.5129754 | $ 2.5770903 |
| Nov 11, 2022 | $ 2.5750383 | $ 2.8687963 |
| Nov 10, 2022 | $ 2.8672387 | $ 2.9413325 |
| Nov 09, 2022 | $ 2.4775429 | $ 3.0518043 |
| Nov 08, 2022 | $ 3.0344710 | $ 3.6005988 |
| Nov 07, 2022 | $ 3.5635843 | $ 3.6371094 |
| Nov 06, 2022 | $ 3.5637639 | $ 3.8873402 |
| Nov 05, 2022 | $ 3.8136418 | $ 3.8385685 |
| Nov 04, 2022 | $ 3.6671210 | $ 3.8923908 |
| Nov 03, 2022 | $ 3.4451252 | $ 3.5054378 |
| Nov 02, 2022 | $ 3.2790683 | $ 3.4081743 |
| Nov 01, 2022 | $ 3.3953439 | $ 3.4589533 |
| Oct 31, 2022 | $ 3.4370136 | $ 3.4753867 |
| Oct 30, 2022 | $ 3.4367843 | $ 3.5534153 |
| Oct 29, 2022 | $ 3.4847883 | $ 3.5538735 |
| Oct 28, 2022 | $ 3.4880137 | $ 3.5142744 |
| Oct 27, 2022 | $ 3.4247516 | $ 3.5798130 |
| Oct 26, 2022 | $ 3.5011418 | $ 3.5595009 |
| Oct 25, 2022 | $ 3.4658065 | $ 3.5068500 |
| Oct 24, 2022 | $ 3.3338807 | $ 3.3961251 |
| Oct 23, 2022 | $ 3.3837177 | $ 3.4403131 |
| Oct 22, 2022 | $ 3.4224365 | $ 3.4862514 |
| Oct 21, 2022 | $ 3.2851097 | $ 3.2915785 |
| Oct 20, 2022 | $ 3.2457561 | $ 3.3109833 |
| Oct 19, 2022 | $ 3.2167745 | $ 3.3801761 |
| Oct 18, 2022 | $ 3.3732103 | $ 3.5008145 |
| Oct 17, 2022 | $ 3.4654535 | $ 3.4911436 |
| Oct 16, 2022 | $ 3.3910571 | $ 3.6212764 |
| Oct 15, 2022 | $ 3.2739051 | $ 3.3325884 |
| Oct 14, 2022 | $ 3.3153330 | $ 3.5146185 |
| Oct 13, 2022 | $ 3.4371364 | $ 3.5252852 |
| Oct 12, 2022 | $ 3.3989461 | $ 3.4189246 |
| Oct 11, 2022 | $ 3.3681036 | $ 3.4529483 |
| Oct 10, 2022 | $ 3.4546127 | $ 3.6570995 |
| Oct 09, 2022 | $ 3.6070684 | $ 3.7143094 |
| Oct 08, 2022 | $ 3.5474291 | $ 3.6494543 |
| Oct 07, 2022 | $ 3.5622018 | $ 3.6659740 |
| Oct 06, 2022 | $ 3.6285047 | $ 3.7724175 |
| Oct 05, 2022 | $ 3.7223580 | $ 3.7814504 |
| Oct 04, 2022 | $ 3.7193737 | $ 3.9238206 |
| Oct 03, 2022 | $ 3.5370933 | $ 3.5560153 |
| Oct 02, 2022 | $ 3.4339176 | $ 3.5804164 |
| Oct 01, 2022 | $ 3.5686721 | $ 3.6800176 |
| Sep 30, 2022 | $ 3.6665840 | $ 3.8488106 |
| Sep 29, 2022 | $ 3.8458317 | $ 4.0507706 |
| Sep 28, 2022 | $ 3.4882443 | $ 3.5297168 |
| Sep 27, 2022 | $ 3.4772752 | $ 3.7473511 |
| Sep 26, 2022 | $ 3.5971897 | $ 3.5991923 |
| Sep 25, 2022 | $ 3.4728056 | $ 3.6295463 |
| Sep 24, 2022 | $ 3.5427058 | $ 3.7500371 |
| Sep 23, 2022 | $ 3.7496215 | $ 3.7966262 |
| Sep 22, 2022 | $ 3.7794591 | $ 3.8321940 |
| Sep 21, 2022 | $ 3.6237758 | $ 3.9767474 |
| Sep 20, 2022 | $ 3.8333988 | $ 4.0425850 |
| Sep 19, 2022 | $ 3.9976837 | $ 4.0331703 |
| Sep 18, 2022 | $ 3.9887293 | $ 4.3546108 |
| Sep 17, 2022 | $ 4.2032088 | $ 4.2758662 |
| Sep 16, 2022 | $ 4.0599868 | $ 4.1153654 |
| Sep 15, 2022 | $ 4.0937178 | $ 4.2574616 |
| Sep 14, 2022 | $ 4.2528717 | $ 4.3638347 |
| Sep 13, 2022 | $ 4.2273224 | $ 4.7041081 |
| Sep 12, 2022 | $ 4.7028591 | $ 4.8463378 |
| Sep 11, 2022 | $ 4.7330315 | $ 4.9053310 |
| Sep 10, 2022 | $ 4.8651958 | $ 4.9398092 |
| Sep 09, 2022 | $ 4.7013327 | $ 4.7015735 |
| Sep 08, 2022 | $ 4.2206214 | $ 4.2726691 |
| Sep 07, 2022 | $ 4.1808156 | $ 4.2481766 |
| Sep 06, 2022 | $ 4.0217295 | $ 4.4832162 |
| Sep 05, 2022 | $ 4.2888080 | $ 4.5922884 |
| Sep 04, 2022 | $ 4.2305899 | $ 4.3685666 |
| Sep 03, 2022 | $ 3.8593812 | $ 4.0462221 |
| Sep 02, 2022 | $ 3.9936467 | $ 4.0783181 |
| Sep 01, 2022 | $ 3.9564635 | $ 4.0991907 |
| Aug 31, 2022 | $ 3.7941487 | $ 3.8874285 |
| Aug 30, 2022 | $ 3.6931929 | $ 3.9634088 |
| Aug 28, 2022 | $ 3.6410385 | $ 3.8301051 |
| Aug 27, 2022 | $ 3.7860424 | $ 3.8908674 |
| Aug 26, 2022 | $ 3.8001138 | $ 4.1866196 |
| Aug 25, 2022 | $ 4.1549984 | $ 4.5232112 |
| Aug 24, 2022 | $ 4.1356877 | $ 4.3181911 |
| Aug 23, 2022 | $ 3.8778808 | $ 3.9795512 |
| Aug 22, 2022 | $ 3.8725329 | $ 3.9276515 |
| Aug 21, 2022 | $ 3.9207888 | $ 4.0862211 |
| Aug 20, 2022 | $ 3.7156154 | $ 4.0540683 |
| Aug 19, 2022 | $ 3.6952162 | $ 4.0488408 |
| Aug 18, 2022 | $ 4.0369721 | $ 4.2953188 |
| Aug 17, 2022 | $ 4.1953014 | $ 4.6315818 |
| Aug 16, 2022 | $ 4.4581273 | $ 4.5787991 |
| Aug 15, 2022 | $ 4.5234427 | $ 4.7401423 |
| Aug 14, 2022 | $ 4.6233822 | $ 4.9111434 |
| Aug 13, 2022 | $ 4.8635706 | $ 4.9681261 |
| Aug 12, 2022 | $ 4.8433947 | $ 4.9988242 |
| Aug 11, 2022 | $ 4.9721668 | $ 5.2650709 |
| Aug 10, 2022 | $ 5.1998555 | $ 5.4253116 |
| Aug 09, 2022 | $ 4.9940766 | $ 5.3344719 |
| Aug 07, 2022 | $ 4.8252728 | $ 4.8566412 |
| Aug 05, 2022 | $ 4.7586660 | $ 4.8496261 |
| Aug 04, 2022 | $ 4.5943547 | $ 4.7785717 |
| Aug 03, 2022 | $ 4.6356291 | $ 4.9499768 |
| Aug 02, 2022 | $ 4.7470700 | $ 5.4747203 |
| Aug 01, 2022 | $ 4.7214055 | $ 4.8295740 |
| Jul 31, 2022 | $ 4.4913220 | $ 4.7972943 |
| Jul 30, 2022 | $ 4.6649792 | $ 5.3123810 |
| Jul 29, 2022 | $ 5.1685260 | $ 7.1061319 |
| Jul 28, 2022 | $ 4.3896969 | $ 4.7657696 |
| Jul 27, 2022 | $ 4.2953316 | $ 4.3217598 |
| Jul 25, 2022 | $ 3.7799199 | $ 3.9873697 |
| Jul 24, 2022 | $ 3.7747806 | $ 3.9112005 |
| Jul 23, 2022 | $ 3.7279828 | $ 3.8547918 |
| Jul 22, 2022 | $ 3.7680247 | $ 4.0463458 |
| Jul 21, 2022 | $ 3.9504537 | $ 4.7533388 |
| Jun 17, 2022 | $ 3.1459213 | $ 3.2623907 |
| Jun 16, 2022 | $ 3.1354508 | $ 3.5287701 |
| Jun 15, 2022 | $ 3.4844499 | $ 3.5916282 |
| Jun 14, 2022 | $ 3.4389866 | $ 3.5048051 |
| Jun 13, 2022 | $ 3.4066170 | $ 4.1682389 |
| Jun 12, 2022 | $ 4.1459237 | $ 4.4892421 |
| Jun 11, 2022 | $ 4.3920527 | $ 4.7575370 |
| Jun 10, 2022 | $ 4.6321515 | $ 5.0807212 |
| Jun 09, 2022 | $ 5.0494092 | $ 5.5230000 |
| Jun 08, 2022 | $ 5.5131368 | $ 5.8491883 |
| Jun 07, 2022 | $ 5.8139684 | $ 5.9523095 |
| Jun 06, 2022 | $ 5.9524878 | $ 6.0794850 |
| Jun 05, 2022 | $ 5.7689745 | $ 5.8578837 |
| Jun 04, 2022 | $ 5.8563402 | $ 5.8662256 |
| Jun 03, 2022 | $ 5.7675249 | $ 6.0016843 |
| Jun 02, 2022 | $ 5.9760411 | $ 5.9847824 |
| Jun 01, 2022 | $ 5.7292671 | $ 6.1208486 |
| May 31, 2022 | $ 6.0767537 | $ 6.3101317 |
| May 30, 2022 | $ 6.2667390 | $ 6.3571820 |
| May 29, 2022 | $ 5.7793358 | $ 5.8835586 |
| May 28, 2022 | $ 5.7853463 | $ 5.8596312 |
| May 22, 2022 | $ 5.9656525 | $ 6.1438754 |
| May 21, 2022 | $ 5.7666547 | $ 5.8237688 |
| May 20, 2022 | $ 5.4948187 | $ 5.7891633 |
| May 19, 2022 | $ 5.6354914 | $ 5.8717375 |
| May 17, 2022 | $ 5.2941151 | $ 5.5107014 |
| May 16, 2022 | $ 5.0345006 | $ 5.1141606 |
| May 15, 2022 | $ 4.9396871 | $ 6.0428925 |
| May 14, 2022 | $ 4.5725785 | $ 4.6001453 |
| May 13, 2022 | $ 4.2894228 | $ 4.7871617 |
| May 12, 2022 | $ 4.0952638 | $ 5.2209868 |
| May 11, 2022 | $ 4.9738925 | $ 6.2862188 |
| May 10, 2022 | $ 6.1269506 | $ 6.5195230 |
| May 09, 2022 | $ 5.6021734 | $ 6.8453172 |
| May 08, 2022 | $ 6.7191649 | $ 7.0011048 |
| May 07, 2022 | $ 6.9665141 | $ 7.3468756 |
| May 06, 2022 | $ 7.3192226 | $ 7.3782350 |
| May 05, 2022 | $ 7.3173935 | $ 8.3295372 |
| May 03, 2022 | $ 7.7306724 | $ 7.9358256 |
| May 02, 2022 | $ 7.7435328 | $ 7.9134236 |
| May 01, 2022 | $ 7.7526874 | $ 7.8048919 |
| Apr 30, 2022 | $ 7.9317423 | $ 8.6146007 |
| Apr 29, 2022 | $ 7.9317423 | $ 8.6146007 |
| Apr 28, 2022 | $ 8.6103019 | $ 8.8600605 |
| Apr 27, 2022 | $ 8.6703713 | $ 8.8948756 |
| Apr 26, 2022 | $ 8.4426825 | $ 9.7148741 |
| Apr 24, 2022 | $ 8.5589888 | $ 8.9906114 |
| Apr 23, 2022 | $ 8.7335617 | $ 9.1673213 |
| Apr 21, 2022 | $ 8.8662843 | $ 9.2734012 |
| Apr 20, 2022 | $ 9.0890359 | $ 9.5452556 |
| Apr 19, 2022 | $ 9.2645885 | $ 9.3416314 |
| Apr 18, 2022 | $ 9.0147032 | $ 9.0506061 |
| Apr 17, 2022 | $ 8.6726641 | $ 9.0680157 |
| Apr 16, 2022 | $ 9.0589920 | $ 9.2737211 |
| Apr 10, 2022 | $ 10.098067 | $ 11.207806 |
| Apr 09, 2022 | $ 9.5258185 | $ 9.5673815 |
| Apr 08, 2022 | $ 9.1003351 | $ 10.361529 |
| Apr 07, 2022 | $ 10.104682 | $ 10.188082 |
| Apr 06, 2022 | $ 9.9238922 | $ 11.831177 |
| Apr 05, 2022 | $ 11.792714 | $ 12.569535 |
| Apr 04, 2022 | $ 11.628725 | $ 12.272675 |
| Apr 03, 2022 | $ 12.045503 | $ 12.512546 |
| Apr 02, 2022 | $ 11.298142 | $ 11.522762 |
| Apr 01, 2022 | $ 11.022661 | $ 11.154505 |
| Mar 31, 2022 | $ 10.384584 | $ 11.351117 |
| Mar 30, 2022 | $ 10.949572 | $ 11.388826 |
| Mar 29, 2022 | $ 11.272439 | $ 11.994411 |
| Mar 28, 2022 | $ 11.639929 | $ 13.098483 |
| Mar 27, 2022 | $ 12.547167 | $ 13.025484 |
| Mar 26, 2022 | $ 10.861994 | $ 11.417823 |
| Mar 25, 2022 | $ 10.261053 | $ 11.863522 |
| Mar 24, 2022 | $ 9.6392383 | $ 9.7477795 |
| Mar 23, 2022 | $ 8.7074384 | $ 8.8254923 |
| Mar 22, 2022 | $ 8.0365130 | $ 8.1529046 |
| Mar 21, 2022 | $ 7.7141841 | $ 8.0146972 |
| Mar 20, 2022 | $ 7.7337556 | $ 8.2150218 |
| Mar 19, 2022 | $ 8.2080582 | $ 8.9826449 |
| Mar 18, 2022 | $ 7.5831335 | $ 7.5895741 |
| Mar 17, 2022 | $ 7.1865564 | $ 7.4057404 |
| Mar 16, 2022 | $ 7.3491257 | $ 7.4415024 |
| Mar 15, 2022 | $ 7.1072728 | $ 7.1854416 |
| Mar 14, 2022 | $ 7.1799479 | $ 7.1815363 |
| Mar 13, 2022 | $ 6.8160992 | $ 7.1924826 |
| Mar 12, 2022 | $ 7.1076698 | $ 7.2310441 |
| Mar 11, 2022 | $ 7.1427017 | $ 7.3887485 |
| Mar 10, 2022 | $ 7.3491755 | $ 7.8280474 |
| Mar 09, 2022 | $ 7.8110427 | $ 8.0898765 |
| Mar 08, 2022 | $ 7.3566893 | $ 7.5771998 |
| Mar 07, 2022 | $ 7.3807302 | $ 7.7596926 |
| Mar 06, 2022 | $ 7.3916963 | $ 7.8563031 |
| Mar 05, 2022 | $ 7.8149938 | $ 7.9792889 |
| Mar 04, 2022 | $ 7.8229772 | $ 8.5967490 |
| Mar 03, 2022 | $ 8.5924437 | $ 9.1340502 |
| Mar 02, 2022 | $ 9.0129369 | $ 9.3380659 |
| Mar 01, 2022 | $ 9.1476414 | $ 9.3537619 |
| Feb 28, 2022 | $ 8.6687382 | $ 8.8256929 |
| Feb 27, 2022 | $ 7.9277543 | $ 8.3532712 |
| Feb 26, 2022 | $ 8.1603305 | $ 8.4334399 |
| Feb 25, 2022 | $ 8.1769387 | $ 8.3245374 |
| Feb 24, 2022 | $ 7.7439232 | $ 8.2556290 |
| Feb 23, 2022 | $ 8.1796760 | $ 9.1992045 |
| Feb 21, 2022 | $ 8.8156908 | $ 9.2850357 |
| Feb 20, 2022 | $ 8.7998146 | $ 9.5269907 |
| Feb 19, 2022 | $ 9.5257177 | $ 9.7073061 |
| Feb 18, 2022 | $ 9.5826178 | $ 10.195103 |
| Feb 17, 2022 | $ 9.9542963 | $ 11.263237 |
| Feb 16, 2022 | $ 11.194420 | $ 11.550358 |
| Feb 15, 2022 | $ 11.689609 | $ 11.514619 |
| Feb 14, 2022 | $ 10.862305 | $ 11.128489 |
| Feb 13, 2022 | $ 10.904753 | $ 11.344255 |
| Feb 12, 2022 | $ 11.233110 | $ 11.321227 |
| Feb 11, 2022 | $ 10.748637 | $ 11.807634 |
| Feb 10, 2022 | $ 11.360733 | $ 12.162214 |
| Feb 09, 2022 | $ 12.095693 | $ 12.216222 |
| Feb 08, 2022 | $ 11.885496 | $ 12.522812 |
| Feb 07, 2022 | $ 12.095599 | $ 12.437369 |
| Feb 06, 2022 | $ 11.697862 | $ 11.732672 |
| Feb 05, 2022 | $ 11.601896 | $ 11.901275 |
| Feb 04, 2022 | $ 11.403840 | $ 11.443631 |
| Feb 03, 2022 | $ 10.551671 | $ 10.762978 |
| Feb 02, 2022 | $ 10.298113 | $ 11.422414 |
| Feb 01, 2022 | $ 11.284687 | $ 11.471837 |
| Jan 31, 2022 | $ 11.405866 | $ 11.439535 |
| Jan 30, 2022 | $ 11.014754 | $ 11.135703 |
| Jan 29, 2022 | $ 10.913325 | $ 11.255539 |
| Jan 28, 2022 | $ 10.931680 | $ 11.278735 |
| Jan 27, 2022 | $ 9.0600186 | $ 9.4086410 |
| Jan 26, 2022 | $ 9.1951472 | $ 10.482278 |
| Jan 25, 2022 | $ 9.4445269 | $ 9.5252770 |
| Jan 24, 2022 | $ 9.3558198 | $ 10.781203 |
| Jan 23, 2022 | $ 10.774950 | $ 11.093728 |
| Jan 22, 2022 | $ 10.489531 | $ 12.539173 |
| Jan 21, 2022 | $ 12.300359 | $ 16.005244 |
| Jan 20, 2022 | $ 15.672724 | $ 17.633088 |
| Jan 19, 2022 | $ 15.928149 | $ 16.509833 |
| Jan 18, 2022 | $ 14.654690 | $ 14.699523 |
| Jan 17, 2022 | $ 13.133856 | $ 15.214188 |
| Jan 16, 2022 | $ 14.431123 | $ 14.858378 |
| Jan 15, 2022 | $ 12.632274 | $ 12.926450 |
| Jan 14, 2022 | $ 12.534650 | $ 12.967176 |
| Jan 13, 2022 | $ 12.133576 | $ 13.209653 |
| Jan 12, 2022 | $ 12.701580 | $ 12.855294 |
| Jan 11, 2022 | $ 12.045418 | $ 12.549815 |
| Jan 10, 2022 | $ 11.847218 | $ 12.458372 |
| Jan 09, 2022 | $ 12.228556 | $ 12.519217 |
| Jan 08, 2022 | $ 12.288304 | $ 12.845052 |
| Jan 07, 2022 | $ 12.298240 | $ 13.389523 |
| Jan 06, 2022 | $ 13.366889 | $ 14.197144 |
| Jan 05, 2022 | $ 14.104010 | $ 16.139252 |
| Jan 04, 2022 | $ 15.273894 | $ 16.033487 |
| Jan 03, 2022 | $ 15.266634 | $ 16.074006 |
| Jan 02, 2022 | $ 15.429276 | $ 16.536795 |
| Jan 01, 2022 | $ 15.955660 | $ 16.091326 |
| Dec 31, 2021 | $ 14.464277 | $ 15.147135 |
| Dec 30, 2021 | $ 14.731958 | $ 15.293083 |
| Dec 29, 2021 | $ 14.840586 | $ 15.900249 |
| Dec 28, 2021 | $ 15.537690 | $ 17.609835 |
| Dec 27, 2021 | $ 17.607652 | $ 19.468737 |
| Dec 26, 2021 | $ 17.333266 | $ 17.333266 |
| Dec 25, 2021 | $ 16.951953 | $ 17.325078 |
| Dec 24, 2021 | $ 16.713085 | $ 17.725448 |
| Dec 23, 2021 | $ 16.921213 | $ 17.113103 |
| Dec 22, 2021 | $ 15.830493 | $ 16.394161 |
| Dec 21, 2021 | $ 15.362519 | $ 15.541439 |
| Dec 20, 2021 | $ 14.610693 | $ 15.181260 |
| Dec 19, 2021 | $ 14.893142 | $ 15.748570 |
| Dec 18, 2021 | $ 15.436470 | $ 17.467432 |
| Dec 17, 2021 | $ 15.627372 | $ 16.173732 |
| Dec 16, 2021 | $ 14.077657 | $ 14.834090 |
| Dec 15, 2021 | $ 14.556860 | $ 14.759793 |
| Dec 14, 2021 | $ 14.232984 | $ 14.370949 |
| Dec 13, 2021 | $ 13.938986 | $ 15.523272 |
| Dec 12, 2021 | $ 15.459587 | $ 16.639094 |
| Dec 11, 2021 | $ 15.972400 | $ 18.011441 |
| Dec 10, 2021 | $ 15.517565 | $ 19.231064 |
| Dec 09, 2021 | $ 13.889650 | $ 16.022063 |
| Dec 08, 2021 | $ 15.501937 | $ 15.753674 |
| Dec 07, 2021 | $ 15.073773 | $ 15.849036 |
| Dec 06, 2021 | $ 15.480574 | $ 15.643826 |
| Dec 05, 2021 | $ 15.330117 | $ 16.633445 |
| Dec 04, 2021 | $ 16.165429 | $ 18.468219 |
| Dec 03, 2021 | $ 18.409772 | $ 21.609336 |
| Dec 02, 2021 | $ 21.556826 | $ 27.144545 |
| Dec 01, 2021 | $ 27.016270 | $ 28.469936 |
| Nov 30, 2021 | $ 26.388116 | $ 27.238554 |
| Nov 29, 2021 | $ 26.378553 | $ 26.863937 |
| Nov 28, 2021 | $ 25.881401 | $ 26.091877 |
| Nov 27, 2021 | $ 25.645372 | $ 26.656789 |
| Nov 26, 2021 | $ 24.796377 | $ 29.961104 |
| Nov 25, 2021 | $ 28.763840 | $ 29.820805 |
| Nov 24, 2021 | $ 25.993424 | $ 27.442852 |
| Nov 23, 2021 | $ 26.964592 | $ 27.429889 |
| Nov 22, 2021 | $ 25.535074 | $ 26.933804 |
| Nov 21, 2021 | $ 26.891340 | $ 28.569584 |
| Nov 20, 2021 | $ 28.162944 | $ 29.460925 |
| Nov 19, 2021 | $ 27.658462 | $ 28.161832 |
| Nov 18, 2021 | $ 25.909096 | $ 30.255850 |
| Nov 17, 2021 | $ 29.406494 | $ 30.161102 |
| Nov 16, 2021 | $ 28.124662 | $ 32.154663 |
| Nov 15, 2021 | $ 32.124155 | $ 34.604030 |
| Nov 14, 2021 | $ 33.177882 | $ 36.226818 |
| Nov 13, 2021 | $ 33.482577 | $ 34.856310 |
| Nov 12, 2021 | $ 30.914484 | $ 32.336335 |
| Nov 11, 2021 | $ 32.103765 | $ 33.742402 |
| Nov 10, 2021 | $ 31.905043 | $ 36.015291 |
| Nov 09, 2021 | $ 34.488120 | $ 39.548114 |
| Nov 08, 2021 | $ 37.902620 | $ 40.647084 |
| Nov 07, 2021 | $ 32.402092 | $ 34.204819 |
| Nov 06, 2021 | $ 32.478601 | $ 34.828093 |
| Nov 05, 2021 | $ 31.228466 | $ 34.933578 |
| Nov 04, 2021 | $ 34.078563 | $ 44.522752 |
| Nov 03, 2021 | $ 39.200922 | $ 55.452924 |
| Nov 02, 2021 | $ 28.598993 | $ 28.743212 |
| Nov 01, 2021 | $ 25.883635 | $ 26.384476 |
| Oct 31, 2021 | $ 25.627135 | $ 26.124146 |
| Oct 30, 2021 | $ 25.579975 | $ 27.119801 |
| Oct 29, 2021 | $ 27.067777 | $ 27.304792 |
| Oct 28, 2021 | $ 26.267053 | $ 27.248142 |
| Oct 27, 2021 | $ 25.109594 | $ 30.230528 |
| Oct 26, 2021 | $ 29.197728 | $ 33.684776 |
| Oct 24, 2021 | $ 26.923773 | $ 28.629643 |
| Oct 23, 2021 | $ 28.325395 | $ 29.674981 |
| Oct 22, 2021 | $ 26.175791 | $ 26.460634 |
| Oct 21, 2021 | $ 25.484253 | $ 28.109112 |
| Oct 20, 2021 | $ 27.444548 | $ 28.525108 |
| Oct 19, 2021 | $ 28.149116 | $ 30.530224 |
| Oct 18, 2021 | $ 26.595672 | $ 30.531209 |
| Oct 17, 2021 | $ 27.403940 | $ 29.595236 |
| Oct 16, 2021 | $ 29.305610 | $ 30.998040 |
| Oct 15, 2021 | $ 30.166144 | $ 36.014004 |
| Oct 14, 2021 | $ 34.258436 | $ 37.822415 |
| Oct 13, 2021 | $ 36.584305 | $ 43.409151 |
| Oct 12, 2021 | $ 33.586058 | $ 36.398696 |
| Oct 11, 2021 | $ 31.970629 | $ 34.176883 |
| Oct 10, 2021 | $ 27.113406 | $ 28.743661 |
| Oct 09, 2021 | $ 28.449033 | $ 28.684380 |
| Oct 08, 2021 | $ 24.268266 | $ 25.396668 |
| Oct 07, 2021 | $ 23.226624 | $ 25.352861 |
| Oct 06, 2021 | $ 24.926783 | $ 31.245953 |
| Oct 05, 2021 | $ 23.906471 | $ 24.895529 |
| Oct 04, 2021 | $ 18.244858 | $ 19.079923 |
| Oct 03, 2021 | $ 19.034529 | $ 19.599075 |
| Oct 02, 2021 | $ 19.570323 | $ 20.409817 |
| Oct 01, 2021 | $ 18.856449 | $ 19.686917 |
| Sep 30, 2021 | $ 16.066125 | $ 16.174747 |
| Sep 29, 2021 | $ 14.983985 | $ 15.982836 |
| Sep 28, 2021 | $ 15.125041 | $ 16.007368 |
| Sep 27, 2021 | $ 15.697791 | $ 17.423074 |
| Sep 26, 2021 | $ 16.441250 | $ 17.256738 |
| Sep 25, 2021 | $ 17.241635 | $ 18.044084 |
| Sep 24, 2021 | $ 17.711556 | $ 19.482485 |
| Sep 23, 2021 | $ 19.482485 | $ 20.286315 |
| Sep 22, 2021 | $ 18.380721 | $ 18.502845 |
| Sep 21, 2021 | $ 16.247610 | $ 18.237574 |
| Sep 20, 2021 | $ 17.094998 | $ 20.811394 |
| Sep 19, 2021 | $ 20.651869 | $ 22.889940 |
| Sep 18, 2021 | $ 22.860086 | $ 25.710551 |
| Sep 17, 2021 | $ 23.414748 | $ 24.293539 |
| Sep 16, 2021 | $ 21.052004 | $ 22.639073 |
| Sep 15, 2021 | $ 21.624856 | $ 21.740094 |
| Sep 14, 2021 | $ 20.191070 | $ 20.270608 |
| Sep 13, 2021 | $ 17.687760 | $ 19.055442 |
| Sep 12, 2021 | $ 18.984925 | $ 19.387198 |
| Sep 11, 2021 | $ 18.951290 | $ 19.435131 |
| Sep 10, 2021 | $ 18.055694 | $ 19.640835 |
| Sep 09, 2021 | $ 18.988658 | $ 20.361589 |
| Sep 08, 2021 | $ 19.273429 | $ 20.079548 |
| Sep 07, 2021 | $ 18.737519 | $ 25.272698 |
| Sep 06, 2021 | $ 25.190510 | $ 25.218881 |
| Sep 05, 2021 | $ 24.876486 | $ 25.231125 |
| Sep 04, 2021 | $ 24.403417 | $ 25.685438 |
| Sep 03, 2021 | $ 25.255952 | $ 26.752208 |
| Sep 02, 2021 | $ 25.438566 | $ 27.939788 |
| Sep 01, 2021 | $ 25.050679 | $ 25.373751 |
| Aug 31, 2021 | $ 24.643442 | $ 27.272172 |
| Aug 30, 2021 | $ 26.124085 | $ 26.598522 |
| Aug 29, 2021 | $ 23.316159 | $ 24.863269 |
| Aug 27, 2021 | $ 21.968789 | $ 22.117705 |
| Aug 26, 2021 | $ 20.949727 | $ 22.285218 |
| Aug 25, 2021 | $ 21.860269 | $ 22.970303 |
| Aug 24, 2021 | $ 21.735332 | $ 24.505843 |
| Aug 23, 2021 | $ 24.271972 | $ 26.002908 |
| Aug 22, 2021 | $ 24.457370 | $ 25.026559 |
| Aug 21, 2021 | $ 24.343545 | $ 26.189960 |
| Aug 20, 2021 | $ 26.151707 | $ 27.009948 |
| Aug 19, 2021 | $ 25.253785 | $ 25.683984 |
| Aug 18, 2021 | $ 22.644870 | $ 25.088928 |
| Aug 17, 2021 | $ 23.342001 | $ 26.115819 |
| Aug 16, 2021 | $ 25.369394 | $ 28.172666 |
| Aug 15, 2021 | $ 26.855942 | $ 27.697277 |
| Aug 14, 2021 | $ 27.586360 | $ 30.670978 |
| Aug 13, 2021 | $ 30.650829 | $ 31.267052 |
| Aug 12, 2021 | $ 26.542631 | $ 29.098877 |
| Aug 11, 2021 | $ 28.211022 | $ 33.896348 |
| Aug 10, 2021 | $ 32.335760 | $ 33.769123 |
| Aug 09, 2021 | $ 26.571637 | $ 29.777540 |
| Aug 08, 2021 | $ 23.095655 | $ 27.014851 |
| Aug 07, 2021 | $ 25.658424 | $ 32.099546 |
| Aug 06, 2021 | $ 22.944178 | $ 23.077107 |
| Aug 05, 2021 | $ 17.430399 | $ 17.844802 |
| Aug 04, 2021 | $ 13.353359 | $ 14.088029 |
| Aug 03, 2021 | $ 11.438001 | $ 11.972453 |
| Aug 02, 2021 | $ 10.650888 | $ 10.969186 |
| Aug 01, 2021 | $ 10.837539 | $ 11.832004 |
| Jul 31, 2021 | $ 11.735661 | $ 12.349003 |
| Jul 30, 2021 | $ 11.935540 | $ 12.165839 |
| Jul 29, 2021 | $ 11.320391 | $ 11.481404 |
| Jul 28, 2021 | $ 11.273491 | $ 11.848362 |
| Jul 27, 2021 | $ 9.8354706 | $ 9.8914526 |
| Jul 26, 2021 | $ 9.5829160 | $ 10.379089 |
| Jul 25, 2021 | $ 9.4132709 | $ 9.4587002 |
| Jul 24, 2021 | $ 8.6754761 | $ 8.7031077 |
| Jul 23, 2021 | $ 8.3356545 | $ 8.3641847 |
| Jul 22, 2021 | $ 7.7590920 | $ 7.8699102 |
| Jul 21, 2021 | $ 7.5017298 | $ 7.8017418 |
| Jul 20, 2021 | $ 6.7742750 | $ 7.2105102 |
| Jul 19, 2021 | $ 7.1627516 | $ 7.9540969 |
| Jul 18, 2021 | $ 7.8871629 | $ 7.9699018 |
| Jul 17, 2021 | $ 7.5770418 | $ 7.8471663 |
| Jul 16, 2021 | $ 7.7740226 | $ 8.1388134 |
| Jul 15, 2021 | $ 7.8529879 | $ 8.2410242 |
| Jul 14, 2021 | $ 8.0736260 | $ 8.2057781 |
| Jul 13, 2021 | $ 7.9990952 | $ 8.7131234 |
| Jul 12, 2021 | $ 8.6912715 | $ 9.2288376 |
| Jul 11, 2021 | $ 9.0700773 | $ 9.1914079 |
| Jul 10, 2021 | $ 8.9301257 | $ 9.2443638 |
| Jul 09, 2021 | $ 9.0529898 | $ 9.1046427 |
| Jul 08, 2021 | $ 9.0133093 | $ 10.043244 |
| Jul 07, 2021 | $ 10.026183 | $ 10.632708 |
| Jul 06, 2021 | $ 10.142630 | $ 10.572356 |
| Jul 05, 2021 | $ 9.2762163 | $ 9.6552051 |
| Jul 04, 2021 | $ 9.6552051 | $ 9.9800874 |
| Jul 03, 2021 | $ 9.3146626 | $ 9.5041070 |
| Jul 02, 2021 | $ 8.9703003 | $ 9.1732317 |
| Jul 01, 2021 | $ 8.8857643 | $ 9.4026211 |
| Jun 30, 2021 | $ 9.3975079 | $ 9.6186620 |
| Jun 29, 2021 | $ 9.4618670 | $ 10.868733 |
| Jun 28, 2021 | $ 8.3772244 | $ 8.4417714 |
| Jun 27, 2021 | $ 8.1193618 | $ 8.1318533 |
| Jun 26, 2021 | $ 7.6970940 | $ 7.9241426 |
| Jun 25, 2021 | $ 7.7481736 | $ 9.5810094 |
| Jun 24, 2021 | $ 9.5810094 | $ 9.6740154 |
| Jun 23, 2021 | $ 8.5438191 | $ 8.8740822 |
| Jun 22, 2021 | $ 7.9290866 | $ 9.8818342 |
| Jun 21, 2021 | $ 9.1811004 | $ 12.164654 |
| Jun 20, 2021 | $ 12.115244 | $ 12.603469 |
| Jun 19, 2021 | $ 12.300332 | $ 13.801490 |
| Jun 18, 2021 | $ 11.725021 | $ 12.985519 |
| Jun 17, 2021 | $ 12.962254 | $ 13.539426 |
| Jun 16, 2021 | $ 12.874997 | $ 13.981689 |
| Jun 15, 2021 | $ 13.619563 | $ 14.644293 |
| Jun 14, 2021 | $ 13.942526 | $ 14.150229 |
| Jun 13, 2021 | $ 13.078925 | $ 13.392570 |
| Jun 12, 2021 | $ 12.255530 | $ 12.864048 |
| Jun 11, 2021 | $ 12.800198 | $ 14.375822 |
| Jun 10, 2021 | $ 13.574603 | $ 15.164506 |
| Jun 09, 2021 | $ 14.843431 | $ 15.830450 |
| Jun 08, 2021 | $ 12.994739 | $ 14.015714 |
| Jun 07, 2021 | $ 13.626479 | $ 16.147718 |
| Jun 06, 2021 | $ 15.255805 | $ 16.206266 |
| Jun 05, 2021 | $ 15.301981 | $ 17.190922 |
| Jun 04, 2021 | $ 15.943453 | $ 18.018654 |
| Jun 03, 2021 | $ 17.950389 | $ 19.463473 |
| Jun 02, 2021 | $ 17.926647 | $ 20.071233 |
| Jun 01, 2021 | $ 12.746619 | $ 12.787382 |
| May 31, 2021 | $ 12.580180 | $ 12.706260 |
| May 30, 2021 | $ 11.810035 | $ 12.240719 |
| May 29, 2021 | $ 11.032686 | $ 12.176404 |
| May 28, 2021 | $ 11.653134 | $ 13.697686 |
| May 27, 2021 | $ 13.558945 | $ 14.909273 |
| May 26, 2021 | $ 14.891350 | $ 15.115347 |
| May 25, 2021 | $ 12.788741 | $ 13.233983 |
| May 24, 2021 | $ 12.535513 | $ 12.912131 |
| May 23, 2021 | $ 10.537763 | $ 14.049891 |
| May 22, 2021 | $ 13.750107 | $ 15.435354 |
| May 21, 2021 | $ 15.040735 | $ 19.515022 |
| May 20, 2021 | $ 18.278937 | $ 19.775274 |
| May 19, 2021 | $ 16.323707 | $ 25.364066 |
| May 18, 2021 | $ 25.087125 | $ 26.698891 |
| May 17, 2021 | $ 24.549576 | $ 26.676432 |
| May 16, 2021 | $ 26.157985 | $ 29.285277 |
| May 15, 2021 | $ 26.633362 | $ 30.783858 |
| May 14, 2021 | $ 29.684442 | $ 31.422533 |
| May 13, 2021 | $ 28.923898 | $ 33.238096 |
| May 12, 2021 | $ 29.475246 | $ 37.209082 |
| May 11, 2021 | $ 32.432938 | $ 32.680173 |
| May 10, 2021 | $ 31.776504 | $ 36.406553 |
| May 09, 2021 | $ 35.214955 | $ 38.101622 |
| May 08, 2021 | $ 37.989736 | $ 42.651507 |
| May 07, 2021 | $ 34.449408 | $ 44.455038 |
| May 06, 2021 | $ 31.774583 | $ 34.321686 |
| May 05, 2021 | $ 34.125808 | $ 34.496395 |
| May 04, 2021 | $ 31.074572 | $ 35.161175 |
| May 03, 2021 | $ 35.132828 | $ 37.755057 |
| May 02, 2021 | $ 36.021421 | $ 37.797050 |
| May 01, 2021 | $ 37.782900 | $ 38.553393 |
| Apr 30, 2021 | $ 34.713355 | $ 35.943358 |
| Apr 29, 2021 | $ 31.776892 | $ 34.156492 |
| Apr 28, 2021 | $ 32.865792 | $ 36.263064 |
| Apr 27, 2021 | $ 34.771617 | $ 36.362460 |
| Apr 26, 2021 | $ 30.378635 | $ 31.023522 |
| Apr 25, 2021 | $ 24.907648 | $ 26.947027 |
| Apr 24, 2021 | $ 24.632921 | $ 27.782619 |
| Apr 23, 2021 | $ 27.683715 | $ 29.223114 |
| Apr 22, 2021 | $ 28.474668 | $ 34.266141 |
| Apr 21, 2021 | $ 31.405236 | $ 35.710318 |
| Apr 20, 2021 | $ 34.456458 | $ 35.584419 |
| Apr 19, 2021 | $ 35.390208 | $ 40.837312 |
| Apr 18, 2021 | $ 39.299790 | $ 46.353411 |
| Apr 17, 2021 | $ 46.181892 | $ 51.932021 |
| Apr 16, 2021 | $ 50.623301 | $ 52.742727 |
| Apr 15, 2021 | $ 50.264274 | $ 53.421353 |
| Apr 14, 2021 | $ 46.687101 | $ 46.849484 |
| Apr 13, 2021 | $ 43.630640 | $ 45.478760 |
| Apr 12, 2021 | $ 40.969859 | $ 41.964897 |
| Apr 11, 2021 | $ 40.969227 | $ 42.561719 |
| Apr 10, 2021 | $ 42.179181 | $ 45.023750 |
| Apr 09, 2021 | $ 42.689661 | $ 43.911862 |
| Apr 08, 2021 | $ 43.044715 | $ 43.184312 |
| Apr 07, 2021 | $ 38.253345 | $ 41.635973 |
| Apr 06, 2021 | $ 41.434276 | $ 44.008934 |
| Apr 05, 2021 | $ 42.879950 | $ 44.580481 |
| Apr 04, 2021 | $ 41.359269 | $ 42.173158 |
| Apr 03, 2021 | $ 39.201751 | $ 43.600918 |
| Apr 02, 2021 | $ 43.379498 | $ 47.610055 |
| Apr 01, 2021 | $ 46.095951 | $ 47.776440 |
| Mar 31, 2021 | $ 37.028880 | $ 40.480104 |
| Mar 30, 2021 | $ 39.607877 | $ 41.085447 |
| Mar 29, 2021 | $ 37.347006 | $ 37.783430 |
| Mar 28, 2021 | $ 35.849157 | $ 37.757156 |
| Mar 27, 2021 | $ 37.466520 | $ 38.551985 |
| Mar 26, 2021 | $ 38.081612 | $ 39.016330 |
| Mar 25, 2021 | $ 34.455094 | $ 42.100996 |
| Mar 24, 2021 | $ 36.427585 | $ 38.826090 |
| Mar 23, 2021 | $ 36.950104 | $ 39.886242 |
| Mar 22, 2021 | $ 39.023149 | $ 43.323566 |
| Mar 21, 2021 | $ 43.255888 | $ 45.958694 |
| Mar 20, 2021 | $ 44.612627 | $ 47.744103 |
| Mar 19, 2021 | $ 43.974902 | $ 46.040086 |
| Mar 18, 2021 | $ 42.498927 | $ 45.458164 |
| Mar 17, 2021 | $ 43.647861 | $ 44.570776 |
| Mar 16, 2021 | $ 44.514035 | $ 45.043864 |
| Mar 15, 2021 | $ 44.738617 | $ 47.832670 |
| Mar 14, 2021 | $ 46.736093 | $ 49.134892 |
| Mar 13, 2021 | $ 49.042078 | $ 49.135256 |
| Mar 12, 2021 | $ 43.589134 | $ 46.246231 |
| Mar 11, 2021 | $ 44.756568 | $ 47.631104 |
| Mar 10, 2021 | $ 47.631104 | $ 52.354095 |
| Mar 09, 2021 | $ 49.622590 | $ 50.116623 |
| Mar 08, 2021 | $ 48.852506 | $ 52.703496 |
| Mar 07, 2021 | $ 51.577812 | $ 51.818506 |
| Mar 06, 2021 | $ 47.067494 | $ 48.737923 |
| Mar 05, 2021 | $ 48.573061 | $ 49.626666 |
| Mar 04, 2021 | $ 49.608717 | $ 56.586631 |
| Mar 03, 2021 | $ 54.114463 | $ 60.071844 |
| Mar 02, 2021 | $ 52.972725 | $ 66.462481 |
| Mar 01, 2021 | $ 48.829329 | $ 49.159436 |
| Feb 28, 2021 | $ 39.782610 | $ 46.796438 |
| Feb 27, 2021 | $ 46.205483 | $ 49.716497 |
| Feb 26, 2021 | $ 43.723961 | $ 47.421328 |
| Feb 25, 2021 | $ 38.233233 | $ 47.576039 |
| Feb 24, 2021 | $ 44.194326 | $ 49.351395 |
| Feb 23, 2021 | $ 42.658097 | $ 54.105978 |
| Feb 22, 2021 | $ 53.912460 | $ 61.587819 |
| Feb 21, 2021 | $ 60.826799 | $ 72.363242 |
| Feb 20, 2021 | $ 61.856034 | $ 67.777896 |
| Feb 19, 2021 | $ 54.979538 | $ 56.436490 |
| Feb 18, 2021 | $ 56.271033 | $ 61.964109 |
| Feb 17, 2021 | $ 59.815373 | $ 61.816664 |
| Feb 16, 2021 | $ 60.285398 | $ 69.607529 |
| Feb 15, 2021 | $ 64.972900 | $ 71.235576 |
| Feb 14, 2021 | $ 66.742772 | $ 70.110467 |
| Feb 13, 2021 | $ 68.512385 | $ 74.203407 |
| Feb 12, 2021 | $ 72.151811 | $ 82.043375 |
| Feb 11, 2021 | $ 79.845452 | $ 85.678367 |
| Feb 10, 2021 | $ 80.300380 | $ 87.596171 |
| Feb 09, 2021 | $ 78.244611 | $ 89.884843 |
| Feb 08, 2021 | $ 84.072244 | $ 86.156326 |
| Feb 07, 2021 | $ 62.415997 | $ 67.623221 |
| Feb 06, 2021 | $ 66.468787 | $ 73.895166 |
| Feb 05, 2021 | $ 66.246746 | $ 81.714475 |
| Feb 04, 2021 | $ 62.952602 | $ 69.210494 |
| Feb 03, 2021 | $ 48.845076 | $ 50.180045 |
| Feb 02, 2021 | $ 44.499000 | $ 46.467345 |
| Feb 01, 2021 | $ 39.058525 | $ 44.070222 |
| Jan 31, 2021 | $ 34.593990 | $ 37.782504 |
| Jan 30, 2021 | $ 28.647871 | $ 28.814573 |
| Jan 29, 2021 | $ 27.423356 | $ 30.349941 |
| Jan 28, 2021 | $ 28.333488 | $ 29.907358 |
| Jan 27, 2021 | $ 22.790308 | $ 26.162549 |
| Jan 26, 2021 | $ 23.851285 | $ 23.877429 |
| Jan 25, 2021 | $ 17.920364 | $ 22.536427 |
| Jan 24, 2021 | $ 12.624275 | $ 12.624275 |
| Jan 23, 2021 | $ 11.760046 | $ 12.893967 |
| Jan 22, 2021 | $ 13.057861 | $ 13.368993 |
| Jan 21, 2021 | $ 11.699673 | $ 16.843176 |
| Jan 20, 2021 | $ 16.323126 | $ 18.352990 |
| Jan 19, 2021 | $ 14.871462 | $ 16.487244 |
| Jan 18, 2021 | $ 14.742729 | $ 14.881544 |
| Jan 17, 2021 | $ 12.838306 | $ 12.860378 |
| Jan 16, 2021 | $ 10.611622 | $ 10.812084 |
| Jan 15, 2021 | $ 9.5851521 | $ 12.751347 |
| Jan 14, 2021 | $ 11.110469 | $ 11.247816 |
| Jan 13, 2021 | $ 8.6326921 | $ 8.8617869 |
| Jan 12, 2021 | $ 7.4877250 | $ 9.0446997 |
| Jan 11, 2021 | $ 7.5752280 | $ 9.0161100 |
| Jan 10, 2021 | $ 8.2467367 | $ 9.3937381 |
| Jan 09, 2021 | $ 8.2427276 | $ 8.7228260 |
| Jan 08, 2021 | $ 8.6128258 | $ 8.6761149 |
| Jan 07, 2021 | $ 7.7881194 | $ 7.8215240 |
| Jan 06, 2021 | $ 6.4625553 | $ 6.6082358 |
| Jan 05, 2021 | $ 6.3136225 | $ 6.5452557 |
| Jan 04, 2021 | $ 6.4047716 | $ 7.2263420 |
| Jan 03, 2021 | $ 6.8666188 | $ 7.4975216 |
| Jan 02, 2021 | $ 6.8767579 | $ 6.9265031 |
| Jan 01, 2021 | $ 6.6920575 | $ 7.2512299 |
| Dec 31, 2020 | $ 7.2129336 | $ 7.9938698 |
| Dec 30, 2020 | $ 6.4347203 | $ 6.5482599 |
| Dec 29, 2020 | $ 5.5545482 | $ 5.7002441 |
| Dec 28, 2020 | $ 5.2261897 | $ 5.9403328 |
| Dec 27, 2020 | $ 5.8448183 | $ 6.1428985 |
| Dec 26, 2020 | $ 5.5059343 | $ 6.5337115 |
| Dec 25, 2020 | $ 6.5228105 | $ 6.8040551 |
| Dec 24, 2020 | $ 6.6557672 | $ 6.9138180 |
| Dec 23, 2020 | $ 6.6914430 | $ 7.2443064 |
| Dec 22, 2020 | $ 6.8233825 | $ 6.8888971 |
| Dec 21, 2020 | $ 6.6556789 | $ 7.0203224 |
| Dec 20, 2020 | $ 6.4569668 | $ 7.6436171 |
| Dec 19, 2020 | $ 7.2645295 | $ 9.3354191 |
| Dec 18, 2020 | $ 9.1038687 | $ 10.450952 |
| Dec 17, 2020 | $ 10.158867 | $ 11.876219 |
| Dec 16, 2020 | $ 11.628710 | $ 13.426876 |
| Dec 15, 2020 | $ 11.964175 | $ 12.386112 |
| Dec 14, 2020 | $ 11.569627 | $ 11.569853 |
| Dec 13, 2020 | $ 9.2642387 | $ 9.9451768 |
| Dec 12, 2020 | $ 8.3935004 | $ 9.4560937 |
| Dec 11, 2020 | $ 7.9587040 | $ 8.4154005 |
| Dec 10, 2020 | $ 8.0346593 | $ 8.5293576 |
| Dec 09, 2020 | $ 7.1028095 | $ 7.1264465 |
| Dec 08, 2020 | $ 6.6168328 | $ 9.9324293 |
| Dec 07, 2020 | $ 6.4234947 | $ 9.1806153 |
| Dec 06, 2020 | $ 9.1806153 | $ 9.2923237 |
| Dec 05, 2020 | $ 3.5371151 | $ 5.4424666 |
| Dec 04, 2020 | $ 5.4330820 | $ 7.5034915 |
We will update this as soon as possible. If you like to help, you can contact us.
