آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BakeryTools |
TBAKE |
$ 0.000251 | +0.50 % | $ 0.000254 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.00025006 | $ 0.00025193 |
Apr 26, 2024 | $ 0.00025132 | $ 0.00025531 |
Apr 25, 2024 | $ 0.00025421 | $ 0.00025732 |
Apr 24, 2024 | $ 0.00025333 | $ 0.00026437 |
Apr 23, 2024 | $ 0.00026185 | $ 0.00026493 |
Apr 22, 2024 | $ 0.00026352 | $ 0.00026510 |
Apr 21, 2024 | $ 0.00025594 | $ 0.00025903 |
Apr 20, 2024 | $ 0.00025625 | $ 0.00025794 |
Apr 19, 2024 | $ 0.00025170 | $ 0.00025814 |
Apr 18, 2024 | $ 0.00025035 | $ 0.00025283 |
Apr 17, 2024 | $ 0.00024161 | $ 0.00025420 |
Apr 16, 2024 | $ 0.00025168 | $ 0.00025353 |
Apr 15, 2024 | $ 0.00025007 | $ 0.00026359 |
Apr 14, 2024 | $ 0.00025932 | $ 0.00025955 |
Apr 13, 2024 | $ 0.00025178 | $ 0.00026780 |
Apr 12, 2024 | $ 0.00026488 | $ 0.00028086 |
Apr 11, 2024 | $ 0.00027610 | $ 0.00028096 |
Apr 10, 2024 | $ 0.00027824 | $ 0.00028026 |
Apr 09, 2024 | $ 0.00027252 | $ 0.00028281 |
Apr 08, 2024 | $ 0.00028236 | $ 0.00028654 |
Apr 07, 2024 | $ 0.00027346 | $ 0.00027704 |
Apr 06, 2024 | $ 0.00027163 | $ 0.00027447 |
Apr 05, 2024 | $ 0.00026742 | $ 0.00027099 |
Apr 04, 2024 | $ 0.00027013 | $ 0.00027317 |
Apr 03, 2024 | $ 0.00026012 | $ 0.00026413 |
Apr 02, 2024 | $ 0.00026413 | $ 0.00027475 |
Apr 01, 2024 | $ 0.00027477 | $ 0.00028120 |
Mar 31, 2024 | $ 0.00028131 | $ 0.00028141 |
Mar 30, 2024 | $ 0.00027459 | $ 0.00027730 |
Mar 29, 2024 | $ 0.00027561 | $ 0.00027958 |
Mar 28, 2024 | $ 0.00027892 | $ 0.00028214 |
Mar 27, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 26, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 25, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 24, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 23, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 22, 2024 | $ 0.00026482 | $ 0.00026482 |
Mar 21, 2024 | $ 0.00026482 | $ 0.00026878 |
Mar 20, 2024 | $ 0.00026777 | $ 0.00026855 |
Mar 19, 2024 | $ 0.00024414 | $ 0.00026844 |
Mar 18, 2024 | $ 0.00026631 | $ 0.00027162 |
Mar 17, 2024 | $ 0.00026965 | $ 0.00027137 |
Mar 16, 2024 | $ 0.00025748 | $ 0.00027611 |
Mar 15, 2024 | $ 0.00027354 | $ 0.00028534 |
Mar 14, 2024 | $ 0.00028147 | $ 0.00029079 |
Mar 13, 2024 | $ 0.00028811 | $ 0.00028973 |
Mar 12, 2024 | $ 0.00028382 | $ 0.00028570 |
Mar 11, 2024 | $ 0.00028424 | $ 0.00028710 |
Mar 10, 2024 | $ 0.00027215 | $ 0.00027583 |
Mar 09, 2024 | $ 0.00026992 | $ 0.00027065 |
Mar 08, 2024 | $ 0.00026921 | $ 0.00027600 |
Mar 07, 2024 | $ 0.00026385 | $ 0.00026826 |
Mar 06, 2024 | $ 0.00026064 | $ 0.00026715 |
Mar 05, 2024 | $ 0.00026715 | $ 0.00027116 |
Mar 04, 2024 | $ 0.00026944 | $ 0.00027017 |
Mar 03, 2024 | $ 0.00024900 | $ 0.00024935 |
Mar 02, 2024 | $ 0.00024453 | $ 0.00024627 |
Mar 01, 2024 | $ 0.00024617 | $ 0.00024915 |
Feb 29, 2024 | $ 0.00024148 | $ 0.00024570 |
Feb 28, 2024 | $ 0.00023326 | $ 0.00023447 |
Feb 27, 2024 | $ 0.00022511 | $ 0.00022697 |
Feb 26, 2024 | $ 0.00021428 | $ 0.00021647 |
Feb 25, 2024 | $ 0.00020392 | $ 0.00020480 |
Feb 24, 2024 | $ 0.00020332 | $ 0.00020374 |
Feb 23, 2024 | $ 0.00020158 | $ 0.00020306 |
Feb 22, 2024 | $ 0.00020227 | $ 0.00020508 |
Feb 21, 2024 | $ 0.00020438 | $ 0.00020582 |
Feb 20, 2024 | $ 0.00020582 | $ 0.00020874 |
Feb 19, 2024 | $ 0.00020412 | $ 0.00020692 |
Feb 18, 2024 | $ 0.00020550 | $ 0.00020649 |
Feb 17, 2024 | $ 0.00020366 | $ 0.00020527 |
Feb 16, 2024 | $ 0.00020441 | $ 0.00020718 |
Feb 15, 2024 | $ 0.00020474 | $ 0.00020827 |
Feb 14, 2024 | $ 0.00019758 | $ 0.00019758 |
Feb 13, 2024 | $ 0.00019758 | $ 0.00019855 |
Feb 12, 2024 | $ 0.00019699 | $ 0.00019831 |
Feb 11, 2024 | $ 0.00019040 | $ 0.00019073 |
Feb 10, 2024 | $ 0.00018621 | $ 0.00018733 |
Feb 09, 2024 | $ 0.00018585 | $ 0.00018989 |
Feb 08, 2024 | $ 0.00016816 | $ 0.00016816 |
Feb 07, 2024 | $ 0.00016816 | $ 0.00016816 |
Feb 06, 2024 | $ 0.00016816 | $ 0.00016816 |
Feb 05, 2024 | $ 0.00016816 | $ 0.00016816 |
Feb 04, 2024 | $ 0.00016816 | $ 0.00017032 |
Feb 03, 2024 | $ 0.00016991 | $ 0.00017228 |
Feb 02, 2024 | $ 0.00017228 | $ 0.00017228 |
Feb 01, 2024 | $ 0.00017228 | $ 0.00017228 |
Jan 31, 2024 | $ 0.00017228 | $ 0.00017228 |
Jan 30, 2024 | $ 0.00017228 | $ 0.00017623 |
Jan 29, 2024 | $ 0.00017430 | $ 0.00017437 |
Jan 28, 2024 | $ 0.00016822 | $ 0.00016822 |
Jan 27, 2024 | $ 0.00016822 | $ 0.00017005 |
Jan 26, 2024 | $ 0.00016824 | $ 0.00016984 |
Jan 25, 2024 | $ 0.00016345 | $ 0.00017404 |
Jan 24, 2024 | $ 0.00017215 | $ 0.00017680 |
Jan 23, 2024 | $ 0.00017570 | $ 0.00018659 |
Jan 22, 2024 | $ 0.00018659 | $ 0.00018659 |
Jan 21, 2024 | $ 0.00018659 | $ 0.00018659 |
Jan 20, 2024 | $ 0.00018659 | $ 0.00018659 |
Jan 19, 2024 | $ 0.00018659 | $ 0.00018659 |
Jan 18, 2024 | $ 0.00018659 | $ 0.00019269 |
Jan 17, 2024 | $ 0.00018966 | $ 0.00020565 |
Jan 16, 2024 | $ 0.00020515 | $ 0.00020651 |
Jan 15, 2024 | $ 0.00020024 | $ 0.00020489 |
Jan 14, 2024 | $ 0.00019281 | $ 0.00020069 |
Jan 13, 2024 | $ 0.00020049 | $ 0.00021303 |
Jan 12, 2024 | $ 0.00021076 | $ 0.00021474 |
Jan 11, 2024 | $ 0.00021419 | $ 0.00021858 |
Jan 10, 2024 | $ 0.00020372 | $ 0.00022694 |
Jan 09, 2024 | $ 0.00022260 | $ 0.00022942 |
Jan 08, 2024 | $ 0.00022853 | $ 0.00024141 |
Jan 07, 2024 | $ 0.00024147 | $ 0.00025405 |
Jan 06, 2024 | $ 0.00025207 | $ 0.00026013 |
Jan 05, 2024 | $ 0.00025995 | $ 0.00027492 |
Jan 04, 2024 | $ 0.00027436 | $ 0.00028991 |
Jan 03, 2024 | $ 0.00025920 | $ 0.00027524 |
Jan 02, 2024 | $ 0.00027201 | $ 0.00028334 |
Jan 01, 2024 | $ 0.00014767 | $ 0.00014767 |
Dec 28, 2023 | $ 0.00014744 | $ 0.00015156 |
Dec 27, 2023 | $ 0.00015038 | $ 0.00015113 |
Dec 26, 2023 | $ 0.00014772 | $ 0.00015105 |
Dec 25, 2023 | $ 0.00015105 | $ 0.00015132 |
Dec 24, 2023 | $ 0.00013912 | $ 0.00014239 |
Dec 16, 2023 | $ 0.00012980 | $ 0.00013802 |
Dec 15, 2023 | $ 0.00013802 | $ 0.00013802 |
Dec 14, 2023 | $ 0.00013802 | $ 0.00013802 |
Dec 13, 2023 | $ 0.00013802 | $ 0.00013807 |
Dec 12, 2023 | $ 0.00013476 | $ 0.00014245 |
Dec 11, 2023 | $ 0.00014245 | $ 0.00014245 |
Dec 10, 2023 | $ 0.00014245 | $ 0.00014311 |
Dec 09, 2023 | $ 0.00014212 | $ 0.00014367 |
Dec 08, 2023 | $ 0.00011652 | $ 0.00011652 |
Dec 07, 2023 | $ 0.00011652 | $ 0.00011829 |
Dec 06, 2023 | $ 0.00011720 | $ 0.00014655 |
Dec 05, 2023 | $ 0.00013267 | $ 0.00013267 |
Dec 04, 2023 | $ 0.00013267 | $ 0.00013267 |
Dec 03, 2023 | $ 0.00013267 | $ 0.00013353 |
Dec 02, 2023 | $ 0.00013202 | $ 0.00013300 |
Dec 01, 2023 | $ 0.00009510 | $ 0.00009510 |
Nov 30, 2023 | $ 0.00009510 | $ 0.00009510 |
Nov 29, 2023 | $ 0.00009510 | $ 0.00009510 |
Nov 28, 2023 | $ 0.00009510 | $ 0.00009522 |
Nov 27, 2023 | $ 0.00009470 | $ 0.00012195 |
Nov 26, 2023 | $ 0.00012195 | $ 0.00012296 |
Nov 25, 2023 | $ 0.00011920 | $ 0.00012822 |
Nov 24, 2023 | $ 0.00012342 | $ 0.00015177 |
Nov 23, 2023 | $ 0.00013196 | $ 0.00015543 |
Nov 22, 2023 | $ 0.00012093 | $ 0.00013974 |
Nov 21, 2023 | $ 0.00010668 | $ 0.00010762 |
Nov 20, 2023 | $ 0.00007490 | $ 0.00007500 |
Nov 19, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 18, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 17, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 16, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 15, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 14, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 13, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 12, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 11, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 10, 2023 | $ 0.00005897 | $ 0.00005897 |
Nov 09, 2023 | $ 0.00005897 | $ 0.00005914 |
Nov 08, 2023 | $ 0.00005648 | $ 0.00005706 |
Nov 07, 2023 | $ 0.00005514 | $ 0.00005514 |
Nov 06, 2023 | $ 0.00005514 | $ 0.00005558 |
Nov 05, 2023 | $ 0.00005519 | $ 0.00005605 |
Nov 04, 2023 | $ 0.00005459 | $ 0.00005459 |
Nov 03, 2023 | $ 0.00005459 | $ 0.00005459 |
Nov 02, 2023 | $ 0.00005459 | $ 0.00005459 |
Nov 01, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 31, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 30, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 29, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 28, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 27, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 26, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 25, 2023 | $ 0.00005459 | $ 0.00005459 |
Oct 24, 2023 | $ 0.00005459 | $ 0.00005609 |
Oct 23, 2023 | $ 0.00005285 | $ 0.00005349 |
Oct 22, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 21, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 20, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 19, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 18, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 17, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 16, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 15, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 14, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 13, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 12, 2023 | $ 0.00004604 | $ 0.00004604 |
Oct 11, 2023 | $ 0.00004604 | $ 0.00004753 |
Oct 10, 2023 | $ 0.00004738 | $ 0.00004753 |
Oct 09, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 08, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 07, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 06, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 05, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 04, 2023 | $ 0.00004594 | $ 0.00004594 |
Oct 03, 2023 | $ 0.00004594 | $ 0.00004648 |
Oct 02, 2023 | $ 0.00004648 | $ 0.00004773 |
Oct 01, 2023 | $ 0.00004656 | $ 0.00004656 |
Sep 30, 2023 | $ 0.00004656 | $ 0.00004656 |
Sep 29, 2023 | $ 0.00004656 | $ 0.00004690 |
Sep 28, 2023 | $ 0.00004675 | $ 0.00004718 |
Sep 27, 2023 | $ 0.00004408 | $ 0.00004547 |
Sep 26, 2023 | $ 0.00004547 | $ 0.00004549 |
Sep 25, 2023 | $ 0.00004549 | $ 0.00004570 |
Sep 24, 2023 | $ 0.00004543 | $ 0.00004596 |
Sep 23, 2023 | $ 0.00004596 | $ 0.00004596 |
Sep 22, 2023 | $ 0.00004596 | $ 0.00004596 |
Sep 21, 2023 | $ 0.00004596 | $ 0.00004689 |
Sep 20, 2023 | $ 0.00004660 | $ 0.00004741 |
Sep 19, 2023 | $ 0.00004586 | $ 0.00004586 |
Sep 18, 2023 | $ 0.00004586 | $ 0.00004586 |
Sep 17, 2023 | $ 0.00004586 | $ 0.00004586 |
Sep 16, 2023 | $ 0.00004586 | $ 0.00004586 |
Jun 13, 2023 | $ 0.00004981 | $ 0.00005017 |
Jun 12, 2023 | $ 0.00004744 | $ 0.00004892 |
Jun 11, 2023 | $ 0.00004789 | $ 0.00004836 |
Jun 10, 2023 | $ 0.00004830 | $ 0.00005815 |
Jun 09, 2023 | $ 0.00005254 | $ 0.00005254 |
Jun 08, 2023 | $ 0.00005254 | $ 0.00005324 |
Jun 07, 2023 | $ 0.00005184 | $ 0.00005612 |
Jun 06, 2023 | $ 0.00005612 | $ 0.00005618 |
Jun 05, 2023 | $ 0.00005458 | $ 0.00006123 |
Jun 04, 2023 | $ 0.00006123 | $ 0.00006123 |
Jun 03, 2023 | $ 0.00006123 | $ 0.00006123 |
Jun 02, 2023 | $ 0.00006123 | $ 0.00006123 |
Jun 01, 2023 | $ 0.00006123 | $ 0.00006123 |
May 31, 2023 | $ 0.00006123 | $ 0.00006123 |
May 30, 2023 | $ 0.00006123 | $ 0.00006194 |
May 29, 2023 | $ 0.00006116 | $ 0.00013190 |
May 28, 2023 | $ 0.00013028 | $ 0.00013078 |
May 27, 2023 | $ 0.00006085 | $ 0.00006085 |
May 26, 2023 | $ 0.00006085 | $ 0.00006085 |
May 25, 2023 | $ 0.00006085 | $ 0.00006085 |
May 24, 2023 | $ 0.00006085 | $ 0.00006085 |
May 23, 2023 | $ 0.00006085 | $ 0.00006085 |
May 22, 2023 | $ 0.00006085 | $ 0.00006085 |
May 21, 2023 | $ 0.00006085 | $ 0.00006085 |
May 20, 2023 | $ 0.00006085 | $ 0.00006085 |
May 19, 2023 | $ 0.00006085 | $ 0.00006093 |
May 18, 2023 | $ 0.00006086 | $ 0.00012841 |
May 17, 2023 | $ 0.00012841 | $ 0.00012841 |
May 16, 2023 | $ 0.00012841 | $ 0.00012841 |
May 15, 2023 | $ 0.00012841 | $ 0.00012841 |
May 14, 2023 | $ 0.00012841 | $ 0.00012841 |
May 13, 2023 | $ 0.00012841 | $ 0.00012841 |
May 12, 2023 | $ 0.00012841 | $ 0.00012841 |
May 11, 2023 | $ 0.00012841 | $ 0.00012841 |
May 10, 2023 | $ 0.00012841 | $ 0.00012841 |
May 09, 2023 | $ 0.00012841 | $ 0.00012982 |
May 08, 2023 | $ 0.00012896 | $ 0.00012917 |
May 07, 2023 | $ 0.00006450 | $ 0.00006450 |
May 06, 2023 | $ 0.00006450 | $ 0.00006450 |
May 05, 2023 | $ 0.00006450 | $ 0.00006450 |
May 04, 2023 | $ 0.00006450 | $ 0.00006511 |
May 03, 2023 | $ 0.00006434 | $ 0.00013690 |
May 02, 2023 | $ 0.00013690 | $ 0.00013690 |
May 01, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 30, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 29, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 28, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 27, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 26, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 25, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 24, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 23, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 22, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 21, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 20, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 19, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 18, 2023 | $ 0.00013690 | $ 0.00013690 |
Apr 17, 2023 | $ 0.00013690 | $ 0.00014064 |
Apr 16, 2023 | $ 0.00014063 | $ 0.00014171 |
Apr 15, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 14, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 13, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 12, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 11, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 10, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 09, 2023 | $ 0.00006155 | $ 0.00006155 |
Apr 08, 2023 | $ 0.00006155 | $ 0.00006204 |
Apr 07, 2023 | $ 0.00006143 | $ 0.00006290 |
Apr 06, 2023 | $ 0.00006290 | $ 0.00006290 |
Apr 05, 2023 | $ 0.00006290 | $ 0.00006290 |
Apr 04, 2023 | $ 0.00006290 | $ 0.00006332 |
Apr 03, 2023 | $ 0.00006198 | $ 0.00006475 |
Apr 02, 2023 | $ 0.00006160 | $ 0.00006160 |
Apr 01, 2023 | $ 0.00006160 | $ 0.00006160 |
Mar 31, 2023 | $ 0.00006160 | $ 0.00006160 |
Mar 30, 2023 | $ 0.00006160 | $ 0.00006160 |
Mar 29, 2023 | $ 0.00006160 | $ 0.00006160 |
Mar 28, 2023 | $ 0.00006160 | $ 0.00006231 |
Mar 27, 2023 | $ 0.00006194 | $ 0.00012972 |
Mar 26, 2023 | $ 0.00012972 | $ 0.00012972 |
Mar 25, 2023 | $ 0.00012972 | $ 0.00012972 |
Mar 24, 2023 | $ 0.00012972 | $ 0.00012972 |
Mar 23, 2023 | $ 0.00012972 | $ 0.00013341 |
Mar 22, 2023 | $ 0.00012676 | $ 0.00012903 |
Mar 21, 2023 | $ 0.00006693 | $ 0.00006693 |
Mar 19, 2023 | $ 0.00006602 | $ 0.00006805 |
Mar 18, 2023 | $ 0.00006805 | $ 0.00006859 |
Mar 17, 2023 | $ 0.00006674 | $ 0.00012506 |
Mar 16, 2023 | $ 0.00008953 | $ 0.00011353 |
Mar 15, 2023 | $ 0.00011353 | $ 0.00011353 |
Mar 14, 2023 | $ 0.00011353 | $ 0.00011531 |
Mar 13, 2023 | $ 0.00011225 | $ 0.00011382 |
Mar 12, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 11, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 10, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 09, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 08, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 07, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 06, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 05, 2023 | $ 0.00010370 | $ 0.00010370 |
Mar 04, 2023 | $ 0.00010370 | $ 0.00010386 |
Mar 03, 2023 | $ 0.00010369 | $ 0.00010422 |
Mar 02, 2023 | $ 0.00006208 | $ 0.00006208 |
Mar 01, 2023 | $ 0.00006208 | $ 0.00006208 |
Feb 28, 2023 | $ 0.00006208 | $ 0.00006208 |
Feb 27, 2023 | $ 0.00006208 | $ 0.00006208 |
Feb 26, 2023 | $ 0.00006208 | $ 0.00006208 |
Feb 25, 2023 | $ 0.00006208 | $ 0.00006208 |
Feb 24, 2023 | $ 0.00006208 | $ 0.00011130 |
Feb 23, 2023 | $ 0.00008720 | $ 0.00011358 |
Feb 22, 2023 | $ 0.00006159 | $ 0.00006159 |
Feb 21, 2023 | $ 0.00006159 | $ 0.00006159 |
Feb 20, 2023 | $ 0.00006159 | $ 0.00007552 |
Feb 19, 2023 | $ 0.00007525 | $ 0.00011433 |
Feb 18, 2023 | $ 0.00010921 | $ 0.00010921 |
Feb 17, 2023 | $ 0.00010921 | $ 0.00010976 |
Feb 16, 2023 | $ 0.00010928 | $ 0.00011700 |
Feb 15, 2023 | $ 0.00007193 | $ 0.00010281 |
Feb 14, 2023 | $ 0.00007186 | $ 0.00010134 |
Feb 13, 2023 | $ 0.00010109 | $ 0.00010132 |
Feb 12, 2023 | $ 0.00006457 | $ 0.00006457 |
Feb 11, 2023 | $ 0.00006457 | $ 0.00006472 |
Feb 10, 2023 | $ 0.00006437 | $ 0.00007792 |
Feb 09, 2023 | $ 0.00007792 | $ 0.00007792 |
Feb 08, 2023 | $ 0.00007792 | $ 0.00007792 |
Feb 07, 2023 | $ 0.00007792 | $ 0.00007792 |
Feb 06, 2023 | $ 0.00007792 | $ 0.00007792 |
Feb 05, 2023 | $ 0.00007792 | $ 0.00007792 |
Feb 04, 2023 | $ 0.00007792 | $ 0.00010910 |
Feb 03, 2023 | $ 0.00008268 | $ 0.00010942 |
Feb 02, 2023 | $ 0.00010880 | $ 0.00011192 |
Feb 01, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 31, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 30, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 29, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 28, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 27, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 26, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 25, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 24, 2023 | $ 0.00008915 | $ 0.00008915 |
Jan 23, 2023 | $ 0.00008915 | $ 0.00008931 |
Jan 22, 2023 | $ 0.00008769 | $ 0.00008863 |
Jan 21, 2023 | $ 0.00008788 | $ 0.00008995 |
Jan 20, 2023 | $ 0.00007981 | $ 0.00007981 |
Jan 19, 2023 | $ 0.00007981 | $ 0.00007981 |
Jan 18, 2023 | $ 0.00007981 | $ 0.00007981 |
Jan 17, 2023 | $ 0.00007981 | $ 0.00007981 |
Jan 16, 2023 | $ 0.00007981 | $ 0.00007981 |
Jan 15, 2023 | $ 0.00007981 | $ 0.00008113 |
Jan 14, 2023 | $ 0.00008113 | $ 0.00009855 |
Jan 13, 2023 | $ 0.00009248 | $ 0.00009271 |
Jan 12, 2023 | $ 0.00007964 | $ 0.00007964 |
Jan 11, 2023 | $ 0.00007964 | $ 0.00007964 |
Jan 10, 2023 | $ 0.00007964 | $ 0.00007964 |
Jan 09, 2023 | $ 0.00007964 | $ 0.00008067 |
Jan 08, 2023 | $ 0.00007939 | $ 0.00007939 |
Jan 07, 2023 | $ 0.00007798 | $ 0.00007798 |
Jan 06, 2023 | $ 0.00007798 | $ 0.00007798 |
Jan 05, 2023 | $ 0.00007798 | $ 0.00007826 |
Jan 04, 2023 | $ 0.00007814 | $ 0.00008238 |
Jan 03, 2023 | $ 0.00008238 | $ 0.00008238 |
Jan 02, 2023 | $ 0.00008238 | $ 0.00008238 |
Jan 01, 2023 | $ 0.00008238 | $ 0.00008238 |
Dec 31, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 30, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 29, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 28, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 27, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 26, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 25, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 24, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 23, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 22, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 21, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 20, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 19, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 18, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 17, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 16, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 15, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 14, 2022 | $ 0.00008238 | $ 0.00008238 |
Dec 13, 2022 | $ 0.00008238 | $ 0.00008327 |
Dec 12, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 11, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 10, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 09, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 08, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 07, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 06, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 05, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 04, 2022 | $ 0.00006612 | $ 0.00006612 |
Dec 03, 2022 | $ 0.00006612 | $ 0.00007920 |
Dec 02, 2022 | $ 0.00007022 | $ 0.00007920 |
Dec 01, 2022 | $ 0.00006259 | $ 0.00006259 |
Nov 30, 2022 | $ 0.00006259 | $ 0.00006259 |
Nov 29, 2022 | $ 0.00006259 | $ 0.00006259 |
Nov 28, 2022 | $ 0.00006259 | $ 0.00006600 |
Nov 27, 2022 | $ 0.00006576 | $ 0.00007690 |
Nov 26, 2022 | $ 0.00007690 | $ 0.00007690 |
Nov 25, 2022 | $ 0.00007690 | $ 0.00007690 |
Nov 24, 2022 | $ 0.00007690 | $ 0.00007783 |
Nov 23, 2022 | $ 0.00007703 | $ 0.00007725 |
Nov 22, 2022 | $ 0.00005488 | $ 0.00005488 |
Nov 21, 2022 | $ 0.00005488 | $ 0.00005769 |
Nov 20, 2022 | $ 0.00005761 | $ 0.00006008 |
Nov 19, 2022 | $ 0.00006008 | $ 0.00006058 |
Nov 18, 2022 | $ 0.00006046 | $ 0.00006365 |
Nov 17, 2022 | $ 0.00006135 | $ 0.00006135 |
Nov 16, 2022 | $ 0.00006135 | $ 0.00006135 |
Nov 15, 2022 | $ 0.00006135 | $ 0.00006135 |
Nov 14, 2022 | $ 0.00006135 | $ 0.00006569 |
Nov 13, 2022 | $ 0.00006398 | $ 0.00006482 |
Nov 12, 2022 | $ 0.00006398 | $ 0.00006566 |
Nov 11, 2022 | $ 0.00006542 | $ 0.00006581 |
Nov 10, 2022 | $ 0.00005608 | $ 0.00008300 |
Nov 09, 2022 | $ 0.00005340 | $ 0.00008555 |
Nov 08, 2022 | $ 0.00006328 | $ 0.00009572 |
Nov 07, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 06, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 05, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 04, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 03, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 02, 2022 | $ 0.00009572 | $ 0.00009572 |
Nov 01, 2022 | $ 0.00009572 | $ 0.00009589 |
Oct 31, 2022 | $ 0.00009502 | $ 0.00009660 |
Oct 30, 2022 | $ 0.00005955 | $ 0.00006027 |
Oct 29, 2022 | $ 0.00005994 | $ 0.00006061 |
Oct 28, 2022 | $ 0.00005930 | $ 0.00009621 |
Oct 27, 2022 | $ 0.00009621 | $ 0.00009671 |
Oct 26, 2022 | $ 0.00009637 | $ 0.00009742 |
Oct 25, 2022 | $ 0.00005537 | $ 0.00005537 |
Oct 24, 2022 | $ 0.00005537 | $ 0.00005652 |
Oct 23, 2022 | $ 0.00005581 | $ 0.00005674 |
Oct 22, 2022 | $ 0.00005515 | $ 0.00005517 |
Oct 21, 2022 | $ 0.00005479 | $ 0.00005517 |
Oct 20, 2022 | $ 0.00005478 | $ 0.00006931 |
Oct 19, 2022 | $ 0.00006916 | $ 0.00008533 |
Oct 18, 2022 | $ 0.00005750 | $ 0.00005834 |
Oct 17, 2022 | $ 0.00005801 | $ 0.00005827 |
Oct 16, 2022 | $ 0.00005735 | $ 0.00005780 |
Oct 15, 2022 | $ 0.00005650 | $ 0.00005736 |
Oct 14, 2022 | $ 0.00005692 | $ 0.00005857 |
Oct 13, 2022 | $ 0.00005728 | $ 0.00005831 |
Oct 12, 2022 | $ 0.00005807 | $ 0.00006131 |
Oct 11, 2022 | $ 0.00005599 | $ 0.00005919 |
Oct 10, 2022 | $ 0.00005850 | $ 0.00005977 |
Oct 09, 2022 | $ 0.00005930 | $ 0.00005988 |
Oct 08, 2022 | $ 0.00005920 | $ 0.00006051 |
Oct 07, 2022 | $ 0.00005980 | $ 0.00006124 |
Oct 06, 2022 | $ 0.00006110 | $ 0.00006365 |
Oct 05, 2022 | $ 0.00006280 | $ 0.00006338 |
Oct 04, 2022 | $ 0.00006333 | $ 0.00006386 |
Oct 03, 2022 | $ 0.00006142 | $ 0.00006398 |
Oct 02, 2022 | $ 0.00006214 | $ 0.00006307 |
Oct 01, 2022 | $ 0.00006292 | $ 0.00006347 |
Sep 30, 2022 | $ 0.00006316 | $ 0.00006476 |
Sep 29, 2022 | $ 0.00006312 | $ 0.00006348 |
Sep 28, 2022 | $ 0.00006264 | $ 0.00007254 |
Sep 27, 2022 | $ 0.00007018 | $ 0.00008509 |
Sep 26, 2022 | $ 0.00006190 | $ 0.00006223 |
Sep 25, 2022 | $ 0.00006140 | $ 0.00006278 |
Sep 24, 2022 | $ 0.00006135 | $ 0.00006346 |
Sep 23, 2022 | $ 0.00006160 | $ 0.00006537 |
Sep 22, 2022 | $ 0.00006494 | $ 0.00006512 |
Sep 21, 2022 | $ 0.00006244 | $ 0.00006527 |
Sep 20, 2022 | $ 0.00006274 | $ 0.00006453 |
Sep 19, 2022 | $ 0.00006413 | $ 0.00006440 |
Sep 18, 2022 | $ 0.00006240 | $ 0.00006441 |
Sep 17, 2022 | $ 0.00006267 | $ 0.00006289 |
Sep 16, 2022 | $ 0.00006179 | $ 0.00006207 |
Sep 15, 2022 | $ 0.00006078 | $ 0.00006297 |
Sep 14, 2022 | $ 0.00006270 | $ 0.00006388 |
Sep 13, 2022 | $ 0.00006249 | $ 0.00006697 |
Sep 12, 2022 | $ 0.00006598 | $ 0.00007804 |
Sep 11, 2022 | $ 0.00007643 | $ 0.00008997 |
Sep 10, 2022 | $ 0.00006718 | $ 0.00008215 |
Sep 09, 2022 | $ 0.00008125 | $ 0.00008190 |
Sep 08, 2022 | $ 0.00006360 | $ 0.00006407 |
Sep 07, 2022 | $ 0.00006307 | $ 0.00006338 |
Sep 06, 2022 | $ 0.00005636 | $ 0.00006105 |
Sep 05, 2022 | $ 0.00005923 | $ 0.00006007 |
Sep 04, 2022 | $ 0.00005970 | $ 0.00006684 |
Sep 03, 2022 | $ 0.00006642 | $ 0.00006654 |
Sep 02, 2022 | $ 0.00006623 | $ 0.00006771 |
Sep 01, 2022 | $ 0.00006650 | $ 0.00006702 |
Aug 31, 2022 | $ 0.00006672 | $ 0.00009149 |
Aug 30, 2022 | $ 0.00008867 | $ 0.00009144 |
Aug 28, 2022 | $ 0.00006620 | $ 0.00006777 |
Aug 27, 2022 | $ 0.00006634 | $ 0.00008919 |
Aug 26, 2022 | $ 0.00008249 | $ 0.00008760 |
Aug 25, 2022 | $ 0.00007307 | $ 0.00007513 |
Aug 24, 2022 | $ 0.00007424 | $ 0.00008040 |
Aug 23, 2022 | $ 0.00007612 | $ 0.00008464 |
Aug 22, 2022 | $ 0.00008187 | $ 0.00008255 |
Aug 21, 2022 | $ 0.00008202 | $ 0.00008969 |
Aug 20, 2022 | $ 0.00008646 | $ 0.00009417 |
Aug 19, 2022 | $ 0.00009181 | $ 0.00009638 |
Aug 18, 2022 | $ 0.00007985 | $ 0.00008305 |
Aug 17, 2022 | $ 0.00008069 | $ 0.00008536 |
Aug 16, 2022 | $ 0.00008329 | $ 0.00008492 |
Aug 15, 2022 | $ 0.00008416 | $ 0.00008653 |
Aug 14, 2022 | $ 0.00008372 | $ 0.00008722 |
Aug 13, 2022 | $ 0.00008542 | $ 0.00008759 |
Aug 12, 2022 | $ 0.00008626 | $ 0.00008656 |
Aug 11, 2022 | $ 0.00008540 | $ 0.00008816 |
Aug 10, 2022 | $ 0.00008659 | $ 0.00008862 |
Aug 09, 2022 | $ 0.00008559 | $ 0.00008629 |
Aug 07, 2022 | $ 0.00008502 | $ 0.00008571 |
Aug 05, 2022 | $ 0.00008666 | $ 0.00010457 |
Aug 04, 2022 | $ 0.00010294 | $ 0.00010555 |
Aug 03, 2022 | $ 0.00008144 | $ 0.00008335 |
Aug 02, 2022 | $ 0.00007751 | $ 0.00007953 |
Aug 01, 2022 | $ 0.00007741 | $ 0.00007916 |
Jul 31, 2022 | $ 0.00007733 | $ 0.00008104 |
Jul 30, 2022 | $ 0.00007891 | $ 0.00008221 |
Jul 29, 2022 | $ 0.00008064 | $ 0.00008526 |
Jul 28, 2022 | $ 0.00007997 | $ 0.00008122 |
Jul 27, 2022 | $ 0.00007830 | $ 0.00007831 |
Jul 25, 2022 | $ 0.00007068 | $ 0.00007566 |
Jul 24, 2022 | $ 0.00007543 | $ 0.00007669 |
Jul 23, 2022 | $ 0.00007474 | $ 0.00007823 |
Jul 22, 2022 | $ 0.00007560 | $ 0.00007834 |
Jul 21, 2022 | $ 0.00007451 | $ 0.00011228 |
Jun 17, 2022 | $ 0.00008003 | $ 0.00008072 |
Jun 16, 2022 | $ 0.00006912 | $ 0.00008965 |
Jun 15, 2022 | $ 0.00008839 | $ 0.00008851 |
Jun 14, 2022 | $ 0.00008201 | $ 0.00010738 |
Jun 13, 2022 | $ 0.00010401 | $ 0.00012175 |
Jun 12, 2022 | $ 0.00007498 | $ 0.00013092 |
Jun 11, 2022 | $ 0.00009261 | $ 0.00009854 |
Jun 10, 2022 | $ 0.00009726 | $ 0.00012974 |
Jun 09, 2022 | $ 0.00012229 | $ 0.00012272 |
Jun 08, 2022 | $ 0.00009499 | $ 0.00012051 |
Jun 07, 2022 | $ 0.00012040 | $ 0.00012265 |
Jun 06, 2022 | $ 0.00009782 | $ 0.00012078 |
Jun 05, 2022 | $ 0.00011054 | $ 0.00012509 |
Jun 04, 2022 | $ 0.00010686 | $ 0.00013702 |
Jun 03, 2022 | $ 0.00011716 | $ 0.00012833 |
Jun 02, 2022 | $ 0.00009412 | $ 0.00009465 |
Jun 01, 2022 | $ 0.00009193 | $ 0.00009753 |
May 31, 2022 | $ 0.00009668 | $ 0.00009790 |
May 30, 2022 | $ 0.00009710 | $ 0.00014063 |
May 29, 2022 | $ 0.00011769 | $ 0.00011818 |
May 28, 2022 | $ 0.00009088 | $ 0.00010060 |
May 22, 2022 | $ 0.00009671 | $ 0.00009843 |
May 21, 2022 | $ 0.00009454 | $ 0.00009576 |
May 20, 2022 | $ 0.00009237 | $ 0.00009852 |
May 19, 2022 | $ 0.00009581 | $ 0.00009690 |
May 17, 2022 | $ 0.00011108 | $ 0.00011443 |
May 16, 2022 | $ 0.00010705 | $ 0.00013829 |
May 15, 2022 | $ 0.00008985 | $ 0.00014336 |
May 14, 2022 | $ 0.00010363 | $ 0.00010744 |
May 13, 2022 | $ 0.00008970 | $ 0.00013281 |
May 12, 2022 | $ 0.00012357 | $ 0.00012920 |
May 11, 2022 | $ 0.00011492 | $ 0.00015907 |
May 10, 2022 | $ 0.00011906 | $ 0.00014586 |
May 09, 2022 | $ 0.00013914 | $ 0.00014749 |
May 08, 2022 | $ 0.00010688 | $ 0.00011019 |
May 07, 2022 | $ 0.00010984 | $ 0.00011995 |
May 06, 2022 | $ 0.00011971 | $ 0.00012077 |
May 05, 2022 | $ 0.00011960 | $ 0.00015446 |
May 03, 2022 | $ 0.00011808 | $ 0.00012076 |
May 02, 2022 | $ 0.00011648 | $ 0.00016179 |
May 01, 2022 | $ 0.00012604 | $ 0.00012650 |
Apr 30, 2022 | $ 0.00010486 | $ 0.00010513 |
Apr 29, 2022 | $ 0.00010486 | $ 0.00010513 |
Apr 28, 2022 | $ 0.00010420 | $ 0.00015684 |
Apr 27, 2022 | $ 0.00013851 | $ 0.00015613 |
Apr 26, 2022 | $ 0.00014549 | $ 0.00017382 |
Apr 24, 2022 | $ 0.00013538 | $ 0.00016065 |
Apr 23, 2022 | $ 0.00016065 | $ 0.00018549 |
Apr 21, 2022 | $ 0.00017649 | $ 0.00019843 |
Apr 20, 2022 | $ 0.00015576 | $ 0.00019325 |
Apr 19, 2022 | $ 0.00017648 | $ 0.00017934 |
Apr 18, 2022 | $ 0.00017633 | $ 0.00018515 |
Apr 17, 2022 | $ 0.00016660 | $ 0.00017031 |
Apr 16, 2022 | $ 0.00016623 | $ 0.00018756 |
Apr 10, 2022 | $ 0.00016588 | $ 0.00017800 |
Apr 09, 2022 | $ 0.00017765 | $ 0.00019526 |
Apr 08, 2022 | $ 0.00019116 | $ 0.00020849 |
Apr 07, 2022 | $ 0.00020697 | $ 0.00020726 |
Apr 06, 2022 | $ 0.00019480 | $ 0.00021294 |
Apr 05, 2022 | $ 0.00021117 | $ 0.00022235 |
Apr 04, 2022 | $ 0.00021713 | $ 0.00023886 |
Apr 03, 2022 | $ 0.00023145 | $ 0.00024050 |
Apr 02, 2022 | $ 0.00022849 | $ 0.00024977 |
Apr 01, 2022 | $ 0.00024288 | $ 0.00024416 |
Mar 31, 2022 | $ 0.00021304 | $ 0.00022259 |
Mar 30, 2022 | $ 0.00021249 | $ 0.00022275 |
Mar 29, 2022 | $ 0.00021589 | $ 0.00023743 |
Mar 28, 2022 | $ 0.00021650 | $ 0.00024934 |
Mar 27, 2022 | $ 0.00024233 | $ 0.00024262 |
Mar 26, 2022 | $ 0.00023373 | $ 0.00023463 |
Mar 25, 2022 | $ 0.00023163 | $ 0.00024424 |
Mar 24, 2022 | $ 0.00024022 | $ 0.00024157 |
Mar 23, 2022 | $ 0.00023811 | $ 0.00025425 |
Mar 22, 2022 | $ 0.00021634 | $ 0.00021813 |
Mar 21, 2022 | $ 0.00020734 | $ 0.00021629 |
Mar 20, 2022 | $ 0.00021068 | $ 0.00022870 |
Mar 19, 2022 | $ 0.00022834 | $ 0.00023067 |
Mar 18, 2022 | $ 0.00021709 | $ 0.00021895 |
Mar 17, 2022 | $ 0.00021151 | $ 0.00021769 |
Mar 16, 2022 | $ 0.00020170 | $ 0.00020804 |
Mar 15, 2022 | $ 0.00019915 | $ 0.00020093 |
Mar 14, 2022 | $ 0.00019660 | $ 0.00019802 |
Mar 13, 2022 | $ 0.00019238 | $ 0.00019612 |
Mar 12, 2022 | $ 0.00019480 | $ 0.00019835 |
Mar 11, 2022 | $ 0.00019467 | $ 0.00019604 |
Mar 10, 2022 | $ 0.00018922 | $ 0.00020941 |
Mar 09, 2022 | $ 0.00019699 | $ 0.00020022 |
Mar 08, 2022 | $ 0.00018993 | $ 0.00019298 |
Mar 07, 2022 | $ 0.00018796 | $ 0.00020536 |
Mar 06, 2022 | $ 0.00020509 | $ 0.00021762 |
Mar 05, 2022 | $ 0.00021621 | $ 0.00021841 |
Mar 04, 2022 | $ 0.00021342 | $ 0.00023451 |
Mar 03, 2022 | $ 0.00022612 | $ 0.00023641 |
Mar 02, 2022 | $ 0.00017530 | $ 0.00021282 |
Mar 01, 2022 | $ 0.00020934 | $ 0.00021021 |
Feb 28, 2022 | $ 0.00016282 | $ 0.00016641 |
Feb 27, 2022 | $ 0.00014868 | $ 0.00016202 |
Feb 26, 2022 | $ 0.00016013 | $ 0.00016232 |
Feb 25, 2022 | $ 0.00014277 | $ 0.00014597 |
Feb 24, 2022 | $ 0.00014332 | $ 0.00015927 |
Feb 23, 2022 | $ 0.00014194 | $ 0.00015662 |
Feb 21, 2022 | $ 0.00014194 | $ 0.00012672 |
Feb 20, 2022 | $ 0.00012288 | $ 0.00012476 |
Feb 19, 2022 | $ 0.00012113 | $ 0.00012503 |
Feb 18, 2022 | $ 0.00011629 | $ 0.00012690 |
Feb 17, 2022 | $ 0.00012401 | $ 0.00013277 |
Feb 16, 2022 | $ 0.00013149 | $ 0.00015351 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00014019 | $ 0.00016045 |
Feb 13, 2022 | $ 0.00015794 | $ 0.00017391 |
Feb 12, 2022 | $ 0.00017242 | $ 0.00017426 |
Feb 11, 2022 | $ 0.00016983 | $ 0.00018352 |
Feb 10, 2022 | $ 0.00017320 | $ 0.00018158 |
Feb 09, 2022 | $ 0.00016983 | $ 0.00017206 |
Feb 08, 2022 | $ 0.00015783 | $ 0.00017365 |
Feb 07, 2022 | $ 0.00016935 | $ 0.00017035 |
Feb 06, 2022 | $ 0.00013853 | $ 0.00013989 |
Feb 05, 2022 | $ 0.00013459 | $ 0.00015246 |
Feb 04, 2022 | $ 0.00014441 | $ 0.00019325 |
Feb 03, 2022 | $ 0.00018321 | $ 0.00018325 |
Feb 02, 2022 | $ 0.00016115 | $ 0.00020389 |
Feb 01, 2022 | $ 0.00020326 | $ 0.00022225 |
Jan 31, 2022 | $ 0.00021558 | $ 0.00021603 |
Jan 30, 2022 | $ 0.00016788 | $ 0.00018057 |
Jan 29, 2022 | $ 0.00018048 | $ 0.00018130 |
Jan 28, 2022 | $ 0.00016844 | $ 0.00021464 |
Jan 27, 2022 | $ 0.00021236 | $ 0.00021350 |
Jan 26, 2022 | $ 0.00018933 | $ 0.00021457 |
Jan 25, 2022 | $ 0.00017970 | $ 0.00019486 |
Jan 24, 2022 | $ 0.00018226 | $ 0.00019407 |
Jan 23, 2022 | $ 0.00019407 | $ 0.00019516 |
Jan 22, 2022 | $ 0.00018574 | $ 0.00020046 |
Jan 21, 2022 | $ 0.00019887 | $ 0.00024437 |
Jan 20, 2022 | $ 0.00022903 | $ 0.00026329 |
Jan 19, 2022 | $ 0.00023995 | $ 0.00026345 |
Jan 18, 2022 | $ 0.00023483 | $ 0.00029304 |
Jan 17, 2022 | $ 0.00023186 | $ 0.00026598 |
Jan 16, 2022 | $ 0.00024118 | $ 0.00030162 |
Jan 15, 2022 | $ 0.00025491 | $ 0.00030533 |
Jan 14, 2022 | $ 0.00025349 | $ 0.00029827 |
Jan 13, 2022 | $ 0.00025117 | $ 0.00030909 |
Jan 12, 2022 | $ 0.00025875 | $ 0.00032114 |
Jan 11, 2022 | $ 0.00029691 | $ 0.00036016 |
Jan 10, 2022 | $ 0.00021760 | $ 0.00026267 |
Jan 09, 2022 | $ 0.00023875 | $ 0.00026259 |
Jan 08, 2022 | $ 0.00023831 | $ 0.00027432 |
Jan 07, 2022 | $ 0.00024771 | $ 0.00029467 |
Jan 06, 2022 | $ 0.00024872 | $ 0.00028997 |
Jan 05, 2022 | $ 0.00023932 | $ 0.00030421 |
Jan 04, 2022 | $ 0.00030078 | $ 0.00030265 |
Jan 03, 2022 | $ 0.00028090 | $ 0.00030639 |
Jan 02, 2022 | $ 0.00027166 | $ 0.00032746 |
Jan 01, 2022 | $ 0.00032738 | $ 0.00032830 |
Dec 31, 2021 | $ 0.00031392 | $ 0.00031628 |
Dec 30, 2021 | $ 0.00027834 | $ 0.00030203 |
Dec 29, 2021 | $ 0.00029976 | $ 0.00034767 |
Dec 28, 2021 | $ 0.00024661 | $ 0.00026673 |
Dec 27, 2021 | $ 0.00024940 | $ 0.00028292 |
Dec 26, 2021 | $ 0.00023955 | $ 0.00028214 |
Dec 25, 2021 | $ 0.00028064 | $ 0.00032430 |
Dec 24, 2021 | $ 0.00032179 | $ 0.00032364 |
Dec 23, 2021 | $ 0.00029635 | $ 0.00033743 |
Dec 22, 2021 | $ 0.00033494 | $ 0.00034029 |
Dec 21, 2021 | $ 0.00031376 | $ 0.00033348 |
Dec 20, 2021 | $ 0.00032110 | $ 0.00033960 |
Dec 19, 2021 | $ 0.00032675 | $ 0.00033559 |
Dec 18, 2021 | $ 0.00032728 | $ 0.00046405 |
Dec 17, 2021 | $ 0.00039671 | $ 0.00040566 |
Dec 16, 2021 | $ 0.00039415 | $ 0.00087132 |
Dec 15, 2021 | $ 0.00034030 | $ 0.00038159 |
Dec 14, 2021 | $ 0.00028164 | $ 0.00031210 |
Dec 13, 2021 | $ 0.00023945 | $ 0.00027129 |
Dec 12, 2021 | $ 0.00027054 | $ 0.00032498 |
Dec 11, 2021 | $ 0.00032319 | $ 0.00036704 |
Dec 10, 2021 | $ 0.00035211 | $ 0.00045998 |
Dec 09, 2021 | $ 0.00030514 | $ 0.00039892 |
Dec 08, 2021 | $ 0.00039892 | $ 0.00082370 |
Dec 07, 2021 | $ 0.00057356 | $ 0.00241805 |
Dec 06, 2021 | $ 0.00230765 | $ 0.03593205 |
Dec 05, 2021 | $ 0.03593205 | $ 0.03608725 |
Dec 04, 2021 | $ 0.00232634 | $ 0.00254464 |
Dec 03, 2021 | $ 0.00254121 | $ 0.00269116 |
Dec 02, 2021 | $ 0.00268853 | $ 0.00279413 |
Dec 01, 2021 | $ 0.00263899 | $ 0.00281830 |
Nov 30, 2021 | $ 0.00249405 | $ 0.00265636 |
Nov 29, 2021 | $ 0.00258485 | $ 0.00282252 |
Nov 28, 2021 | $ 0.00255032 | $ 0.00263036 |
Nov 27, 2021 | $ 0.00241886 | $ 0.00264358 |
Nov 26, 2021 | $ 0.00245276 | $ 0.00279859 |
Nov 25, 2021 | $ 0.00273996 | $ 0.00288109 |
Nov 24, 2021 | $ 0.00238371 | $ 0.00256093 |
Nov 23, 2021 | $ 0.00248189 | $ 0.00274863 |
Nov 22, 2021 | $ 0.00224351 | $ 0.00277033 |
Nov 21, 2021 | $ 0.00238158 | $ 0.00268940 |
Nov 20, 2021 | $ 0.00268274 | $ 0.00271179 |
Nov 19, 2021 | $ 0.00261042 | $ 0.00291042 |
Nov 18, 2021 | $ 0.00236445 | $ 0.00278533 |
Nov 17, 2021 | $ 0.00260223 | $ 0.00276573 |
Nov 16, 2021 | $ 0.00261019 | $ 0.00335124 |
Nov 15, 2021 | $ 0.00334192 | $ 0.00365644 |
Nov 14, 2021 | $ 0.00343091 | $ 0.00390979 |
Nov 13, 2021 | $ 0.00363921 | $ 0.00482797 |
Nov 12, 2021 | $ 0.00479869 | $ 0.00543943 |
Nov 11, 2021 | $ 0.00537303 | $ 0.00593707 |
Nov 10, 2021 | $ 0.00578984 | $ 0.00635550 |
Nov 09, 2021 | $ 0.00593936 | $ 0.00613371 |
Nov 08, 2021 | $ 0.00598252 | $ 0.00731570 |
Nov 07, 2021 | $ 0.00729304 | $ 0.00784849 |
Nov 06, 2021 | $ 0.00749726 | $ 0.00866103 |
Nov 05, 2021 | $ 0.00857501 | $ 0.01070097 |
Nov 04, 2021 | $ 0.00852512 | $ 0.01030481 |
Nov 03, 2021 | $ 0.01028898 | $ 0.01294122 |
Nov 02, 2021 | $ 0.01191959 | $ 0.03837983 |
Nov 01, 2021 | $ 0.00981602 | $ 0.03200548 |
Oct 31, 2021 | $ 0.01082334 | $ 0.01082356 |
Oct 30, 2021 | $ 0.00395996 | $ 0.00414967 |
Oct 29, 2021 | $ 0.00406560 | $ 0.00414035 |
Oct 28, 2021 | $ 0.00395005 | $ 0.00395180 |
Oct 27, 2021 | $ 0.00371250 | $ 0.00389742 |
Oct 26, 2021 | $ 0.00381606 | $ 0.00419853 |
Oct 24, 2021 | $ 0.00384670 | $ 0.00388513 |
Oct 23, 2021 | $ 0.00387511 | $ 0.00390121 |
Oct 22, 2021 | $ 0.00383562 | $ 0.00402555 |
Oct 21, 2021 | $ 0.00393099 | $ 0.00428126 |
Oct 20, 2021 | $ 0.00425160 | $ 0.00438221 |
Oct 19, 2021 | $ 0.00434948 | $ 0.00454993 |
Oct 18, 2021 | $ 0.00434400 | $ 0.00425600 |
Oct 17, 2021 | $ 0.00419230 | $ 0.00432822 |
Oct 16, 2021 | $ 0.00414717 | $ 0.00449628 |
Oct 15, 2021 | $ 0.00410839 | $ 0.00423128 |
Oct 14, 2021 | $ 0.00415368 | $ 0.00431355 |
Oct 13, 2021 | $ 0.00413644 | $ 0.00425179 |
Oct 12, 2021 | $ 0.00405199 | $ 0.00407251 |
Oct 11, 2021 | $ 0.00380759 | $ 0.00396609 |
Oct 10, 2021 | $ 0.00375177 | $ 0.00398388 |
Oct 09, 2021 | $ 0.00383130 | $ 0.00400338 |
Oct 08, 2021 | $ 0.00392850 | $ 0.00419533 |
Oct 07, 2021 | $ 0.00417812 | $ 0.00451235 |
Oct 06, 2021 | $ 0.00384414 | $ 0.00401120 |
Oct 05, 2021 | $ 0.00400680 | $ 0.00411199 |
Oct 04, 2021 | $ 0.00386009 | $ 0.00397650 |
Oct 03, 2021 | $ 0.00397627 | $ 0.00407355 |
Oct 02, 2021 | $ 0.00400437 | $ 0.00410617 |
Oct 01, 2021 | $ 0.00391003 | $ 0.00391179 |
Sep 30, 2021 | $ 0.00354594 | $ 0.00355572 |
Sep 29, 2021 | $ 0.00338051 | $ 0.00354235 |
Sep 28, 2021 | $ 0.00317111 | $ 0.00333177 |
Sep 27, 2021 | $ 0.00329332 | $ 0.00354711 |
Sep 26, 2021 | $ 0.00339935 | $ 0.00345708 |
Sep 25, 2021 | $ 0.00342737 | $ 0.00353302 |
Sep 24, 2021 | $ 0.00348445 | $ 0.00374402 |
Sep 23, 2021 | $ 0.00372663 | $ 0.00380663 |
Sep 22, 2021 | $ 0.00372214 | $ 0.00383127 |
Sep 21, 2021 | $ 0.00348680 | $ 0.00378266 |
Sep 20, 2021 | $ 0.00377941 | $ 0.00404187 |
Sep 19, 2021 | $ 0.00403571 | $ 0.00429608 |
Sep 18, 2021 | $ 0.00406149 | $ 0.00417191 |
Sep 17, 2021 | $ 0.00409335 | $ 0.00433831 |
Sep 16, 2021 | $ 0.00432801 | $ 0.00441031 |
Sep 15, 2021 | $ 0.00429900 | $ 0.00446595 |
Sep 14, 2021 | $ 0.00387460 | $ 0.00427868 |
Sep 13, 2021 | $ 0.00381113 | $ 0.00413560 |
Sep 12, 2021 | $ 0.00410805 | $ 0.00423263 |
Sep 11, 2021 | $ 0.00397233 | $ 0.00405616 |
Sep 10, 2021 | $ 0.00368924 | $ 0.00418093 |
Sep 09, 2021 | $ 0.00387105 | $ 0.00411488 |
Sep 08, 2021 | $ 0.00399394 | $ 0.00546463 |
Sep 07, 2021 | $ 0.00538535 | $ 0.00646048 |
Sep 06, 2021 | $ 0.00636093 | $ 0.00737485 |
Sep 05, 2021 | $ 0.00707739 | $ 0.00722691 |
Sep 04, 2021 | $ 0.00691478 | $ 0.00718272 |
Sep 03, 2021 | $ 0.00698189 | $ 0.00716637 |
Sep 02, 2021 | $ 0.00695308 | $ 0.00804009 |
Sep 01, 2021 | $ 0.00779415 | $ 0.00791505 |
Aug 31, 2021 | $ 0.00732744 | $ 0.00775528 |
Aug 30, 2021 | $ 0.00704968 | $ 0.00730639 |
Aug 29, 2021 | $ 0.00717060 | $ 0.00764119 |
Aug 27, 2021 | $ 0.00760292 | $ 0.00760292 |
Aug 26, 2021 | $ 0.00723714 | $ 0.00781641 |
Aug 25, 2021 | $ 0.00758699 | $ 0.00780463 |
Aug 24, 2021 | $ 0.00737366 | $ 0.00810704 |
Aug 23, 2021 | $ 0.00805289 | $ 0.00813687 |
Aug 22, 2021 | $ 0.00706098 | $ 0.00763607 |
Aug 21, 2021 | $ 0.00726669 | $ 0.00771842 |
Aug 20, 2021 | $ 0.00731650 | $ 0.00750228 |
Aug 19, 2021 | $ 0.00714284 | $ 0.00725311 |
Aug 18, 2021 | $ 0.00658367 | $ 0.00703664 |
Aug 17, 2021 | $ 0.00678849 | $ 0.00761318 |
Aug 16, 2021 | $ 0.00725870 | $ 0.00783888 |
Aug 15, 2021 | $ 0.00722561 | $ 0.00782128 |
Aug 14, 2021 | $ 0.00776030 | $ 0.00835750 |
Aug 13, 2021 | $ 0.00796337 | $ 0.00809587 |
Aug 12, 2021 | $ 0.00772548 | $ 0.00853580 |
Aug 11, 2021 | $ 0.00827614 | $ 0.00899234 |
Aug 10, 2021 | $ 0.00755560 | $ 0.00805801 |
Aug 09, 2021 | $ 0.00787200 | $ 0.00744600 |
Aug 08, 2021 | $ 0.00748473 | $ 0.00829274 |
Aug 07, 2021 | $ 0.00818401 | $ 0.00842119 |
Aug 06, 2021 | $ 0.00765748 | $ 0.00804907 |
Aug 05, 2021 | $ 0.00779297 | $ 0.00825442 |
Aug 04, 2021 | $ 0.00786025 | $ 0.00795818 |
Aug 03, 2021 | $ 0.00736245 | $ 0.00772224 |
Aug 02, 2021 | $ 0.00749407 | $ 0.00908050 |
Aug 01, 2021 | $ 0.00908050 | $ 0.01074420 |
Jul 31, 2021 | $ 0.00950206 | $ 0.01193068 |
Jul 30, 2021 | $ 0.01050530 | $ 0.01050530 |
Jul 29, 2021 | $ 0.00942456 | $ 0.01034360 |
Jul 28, 2021 | $ 0.00964370 | $ 0.01003119 |
Jul 27, 2021 | $ 0.00980987 | $ 0.01109939 |
Jul 26, 2021 | $ 0.01020793 | $ 0.01113220 |
Jul 25, 2021 | $ 0.00923620 | $ 0.01043098 |
Jul 24, 2021 | $ 0.01033450 | $ 0.01077519 |
Jul 23, 2021 | $ 0.01046759 | $ 0.01046759 |
Jul 22, 2021 | $ 0.00992574 | $ 0.01051201 |
Jul 21, 2021 | $ 0.01038126 | $ 0.01050536 |
Jul 20, 2021 | $ 0.00895249 | $ 0.00915269 |
Jul 19, 2021 | $ 0.00872232 | $ 0.01013699 |
Jul 18, 2021 | $ 0.00989733 | $ 0.01061277 |
Jul 17, 2021 | $ 0.01011195 | $ 0.01038230 |
Jul 16, 2021 | $ 0.01027141 | $ 0.01108211 |
Jul 15, 2021 | $ 0.01065555 | $ 0.01083192 |
Jul 14, 2021 | $ 0.01041436 | $ 0.01103389 |
Jul 13, 2021 | $ 0.01036178 | $ 0.01045533 |
Jul 12, 2021 | $ 0.00984032 | $ 0.01148421 |
Jul 11, 2021 | $ 0.01134749 | $ 0.01318402 |
Jul 10, 2021 | $ 0.01208123 | $ 0.01482899 |
Jul 09, 2021 | $ 0.01407167 | $ 0.01423943 |
Jul 08, 2021 | $ 0.01336682 | $ 0.01463296 |
Jul 07, 2021 | $ 0.01460975 | $ 0.01560694 |
Jul 06, 2021 | $ 0.01450420 | $ 0.01624077 |
Jul 05, 2021 | $ 0.01571998 | $ 0.01640383 |
Jul 04, 2021 | $ 0.01640383 | $ 0.01699966 |
Jul 03, 2021 | $ 0.01547281 | $ 0.01688915 |
Jul 02, 2021 | $ 0.01654120 | $ 0.01759838 |
Jul 01, 2021 | $ 0.01738371 | $ 0.01987324 |
Jun 30, 2021 | $ 0.01970980 | $ 0.02104542 |
Jun 29, 2021 | $ 0.01727377 | $ 0.01849948 |
Jun 28, 2021 | $ 0.01647249 | $ 0.02060034 |
Jun 27, 2021 | $ 0.01712005 | $ 0.01736365 |
Jun 26, 2021 | $ 0.01528197 | $ 0.01642434 |
Jun 25, 2021 | $ 0.01608317 | $ 0.01821924 |
Jun 24, 2021 | $ 0.01787524 | $ 0.01968209 |
Jun 23, 2021 | $ 0.01949613 | $ 0.02003107 |
Jun 22, 2021 | $ 0.01509625 | $ 0.01729201 |
Jun 21, 2021 | $ 0.01595867 | $ 0.02368328 |
Jun 20, 2021 | $ 0.02345479 | $ 0.02357351 |
Jun 19, 2021 | $ 0.02145844 | $ 0.02256341 |
Jun 18, 2021 | $ 0.02124644 | $ 0.02752846 |
Jun 17, 2021 | $ 0.02505494 | $ 0.02949415 |
Jun 16, 2021 | $ 0.02376656 | $ 0.03350574 |
Jun 15, 2021 | $ 0.02962189 | $ 0.03220229 |
Jun 14, 2021 | $ 0.03163918 | $ 0.03528553 |
Jun 13, 2021 | $ 0.03401003 | $ 0.03496870 |
Jun 12, 2021 | $ 0.03087719 | $ 0.03505720 |
Jun 11, 2021 | $ 0.03289210 | $ 0.03664489 |
Jun 10, 2021 | $ 0.03049394 | $ 0.03606264 |
Jun 09, 2021 | $ 0.03494970 | $ 0.03494970 |
Jun 08, 2021 | $ 0.02888511 | $ 0.03266863 |
Jun 07, 2021 | $ 0.02565434 | $ 0.03139949 |
Jun 06, 2021 | $ 0.02990726 | $ 0.03176726 |
Jun 05, 2021 | $ 0.02786879 | $ 0.03248935 |
Jun 04, 2021 | $ 0.02905015 | $ 0.03323849 |
Jun 03, 2021 | $ 0.03322318 | $ 0.03395349 |
Jun 02, 2021 | $ 0.02960726 | $ 0.03871742 |
Jun 01, 2021 | $ 0.03545547 | $ 0.04025074 |
May 31, 2021 | $ 0.03958236 | $ 0.04099198 |
May 30, 2021 | $ 0.03659640 | $ 0.04624238 |
May 29, 2021 | $ 0.04015768 | $ 0.04868043 |
May 28, 2021 | $ 0.04338503 | $ 0.05251921 |
May 27, 2021 | $ 0.05135277 | $ 0.05776909 |
May 26, 2021 | $ 0.05472075 | $ 0.06315268 |
May 25, 2021 | $ 0.05667179 | $ 0.08300424 |
May 24, 2021 | $ 0.06628841 | $ 0.06704669 |
May 23, 2021 | $ 0.03926755 | $ 0.05777188 |
May 22, 2021 | $ 0.05415577 | $ 0.07404412 |
May 21, 2021 | $ 0.07195400 | $ 0.09446759 |
May 20, 2021 | $ 0.08655747 | $ 0.12016095 |
May 19, 2021 | $ 0.07582785 | $ 0.13774013 |
May 18, 2021 | $ 0.13245354 | $ 0.14929329 |
May 17, 2021 | $ 0.13253814 | $ 0.17097470 |
May 16, 2021 | $ 0.12620055 | $ 0.20353037 |
May 15, 2021 | $ 0.09193635 | $ 0.10522188 |
May 14, 2021 | $ 0.06714311 | $ 0.08728945 |
May 13, 2021 | $ 0.02965060 | $ 0.04063389 |
May 12, 2021 | $ 0.03581682 | $ 0.04508759 |
May 11, 2021 | $ 0.03389234 | $ 0.04782936 |
May 10, 2021 | $ 0.03935251 | $ 0.07008932 |
May 09, 2021 | $ 0.05682373 | $ 0.05767698 |
May 08, 2021 | $ 0.04101217 | $ 0.06132883 |
May 07, 2021 | $ 0.04851264 | $ 0.06216086 |
May 06, 2021 | $ 0.05417607 | $ 0.08582385 |
May 05, 2021 | $ 0.05461393 | $ 0.08331456 |
May 04, 2021 | $ 0.06303134 | $ 0.10517675 |
May 03, 2021 | $ 0.08307909 | $ 0.11287325 |
We will update this as soon as possible. If you like to help, you can contact us.