BTC/USD
$ 58,580  0.52%
BTC/EUR
€ 54,758  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,852  0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.05B
Altcoin volume
$ 31.87B
Crypto market cap
$ 1.95T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bancor

BNT

$ 0.665383 +0.71 % $ 0.672311 $ 0.641928 $ 2.61M 76.67M $ 51.01M
Bancor

Bancor BNT

آخر سعر
$ 0.665383
%
+0.71 %
عالي24
$ 0.672311
منخفض24
$ 0.641928
حجم24
$ 2.61M
# عملات
76.67M
سقف السوق
$ 51.01M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Bancor BNT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 01, 2024 $ 0.66115474 $ 0.66742411 $ 0.61293182 $ 2,833,514
Apr 30, 2024 $ 0.66120076 $ 0.70585665 $ 0.63999268 $ 4,184,615
Apr 29, 2024 $ 0.69767892 $ 0.71107868 $ 0.67719531 $ 2,255,802
Apr 28, 2024 $ 0.70453158 $ 0.72745316 $ 0.70195295 $ 2,411,150
Apr 27, 2024 $ 0.71396661 $ 0.71996524 $ 0.68326198 $ 3,087,501
Apr 26, 2024 $ 0.71106939 $ 0.71876033 $ 0.69824321 $ 1,915,180
Apr 25, 2024 $ 0.71585337 $ 0.73375267 $ 0.69572403 $ 3,218,997
Apr 24, 2024 $ 0.72463222 $ 0.77051735 $ 0.71535493 $ 5,210,503
Apr 23, 2024 $ 0.73907170 $ 0.75720052 $ 0.73439085 $ 2,842,374
Apr 22, 2024 $ 0.75350555 $ 0.76059488 $ 0.71833839 $ 2,874,354
Apr 21, 2024 $ 0.72115167 $ 0.73831549 $ 0.70864797 $ 3,129,864
Apr 20, 2024 $ 0.73453723 $ 0.74457253 $ 0.69631428 $ 2,618,324
Apr 19, 2024 $ 0.70690103 $ 0.72435010 $ 0.66534537 $ 9,499,682
Apr 18, 2024 $ 0.69861187 $ 0.71079014 $ 0.66930352 $ 3,462,127
Apr 17, 2024 $ 0.68116520 $ 0.72058943 $ 0.66816757 $ 4,337,608
Apr 16, 2024 $ 0.71880967 $ 0.72359602 $ 0.66496226 $ 4,675,134
Apr 15, 2024 $ 0.69437204 $ 0.76628960 $ 0.67758652 $ 8,585,275
Apr 14, 2024 $ 0.74708312 $ 0.80210413 $ 0.68815489 $ 20,686,632
Apr 13, 2024 $ 0.78402503 $ 0.91923807 $ 0.69079102 $ 71,309,034
Apr 12, 2024 $ 0.79934319 $ 0.90069758 $ 0.68559108 $ 26,991,177
Apr 11, 2024 $ 0.87388763 $ 0.87630097 $ 0.84473580 $ 3,847,582
Apr 10, 2024 $ 0.86447258 $ 0.87665660 $ 0.81628668 $ 6,037,779
Apr 09, 2024 $ 0.84419344 $ 0.90681213 $ 0.83920851 $ 7,301,399
Apr 08, 2024 $ 0.90468871 $ 0.92410396 $ 0.86604755 $ 13,294,999
Apr 07, 2024 $ 0.88299167 $ 0.89608103 $ 0.81314613 $ 14,800,236
Apr 06, 2024 $ 0.81620375 $ 0.83553844 $ 0.80295975 $ 3,886,770
Apr 05, 2024 $ 0.81589043 $ 0.82797185 $ 0.77973970 $ 4,635,822
Apr 04, 2024 $ 0.81306854 $ 0.83476575 $ 0.77555317 $ 4,390,894
Apr 03, 2024 $ 0.79260643 $ 0.82067575 $ 0.76802626 $ 4,282,225
Apr 02, 2024 $ 0.79372218 $ 0.86373141 $ 0.77984080 $ 5,362,101
Apr 01, 2024 $ 0.86206448 $ 0.91998445 $ 0.83182265 $ 5,255,353
Mar 31, 2024 $ 0.92005291 $ 0.92153847 $ 0.87616557 $ 5,230,872
Mar 30, 2024 $ 0.87895290 $ 0.90367211 $ 0.87207798 $ 4,436,285
Mar 29, 2024 $ 0.88632556 $ 0.89952383 $ 0.86450589 $ 4,612,037
Mar 28, 2024 $ 0.88881225 $ 0.90594379 $ 0.85288828 $ 6,879,367
Mar 27, 2024 $ 0.87912003 $ 0.90934821 $ 0.85388996 $ 4,512,565
Mar 26, 2024 $ 0.89409989 $ 0.90886891 $ 0.86381360 $ 5,663,475
Mar 25, 2024 $ 0.86457966 $ 0.86884695 $ 0.81838486 $ 3,995,192
Mar 24, 2024 $ 0.82823670 $ 0.83092836 $ 0.79417340 $ 3,457,581
Mar 23, 2024 $ 0.80271079 $ 0.82446166 $ 0.78280181 $ 3,620,728
Mar 22, 2024 $ 0.79327466 $ 0.83882846 $ 0.76523389 $ 5,167,428
Mar 21, 2024 $ 0.81848427 $ 0.83450716 $ 0.79555998 $ 4,779,164
Mar 20, 2024 $ 0.82608799 $ 0.83294487 $ 0.71941224 $ 7,842,879
Mar 19, 2024 $ 0.74984754 $ 0.84332394 $ 0.73409727 $ 8,404,281
Mar 18, 2024 $ 0.83396913 $ 0.87644269 $ 0.81507704 $ 4,470,746
Mar 17, 2024 $ 0.86775087 $ 0.87900371 $ 0.80406736 $ 5,017,746
Mar 16, 2024 $ 0.84779756 $ 0.92714116 $ 0.83452545 $ 7,012,140
Mar 15, 2024 $ 0.91332737 $ 0.99860097 $ 0.84185018 $ 15,593,128
Mar 14, 2024 $ 0.98920633 $ 1.0118619 $ 0.91789426 $ 9,212,164
Mar 13, 2024 $ 1.0047703 $ 1.0622402 $ 0.99011485 $ 12,117,830
Mar 12, 2024 $ 1.0060533 $ 1.0082579 $ 0.92311810 $ 11,105,078
Mar 11, 2024 $ 0.99929734 $ 1.0257867 $ 0.91900452 $ 10,171,542
Mar 10, 2024 $ 0.95882641 $ 0.97472477 $ 0.92415103 $ 6,130,972
Mar 09, 2024 $ 0.96071631 $ 0.98025529 $ 0.93652007 $ 5,838,028
Mar 08, 2024 $ 0.95185398 $ 0.96619482 $ 0.90128284 $ 7,705,148
Mar 07, 2024 $ 0.95594873 $ 0.96438857 $ 0.91206097 $ 8,160,731
Mar 06, 2024 $ 0.92677396 $ 0.93339052 $ 0.82907383 $ 7,592,391
Mar 05, 2024 $ 0.85440849 $ 0.96749428 $ 0.75725704 $ 17,315,461
Mar 04, 2024 $ 0.93011966 $ 0.93781817 $ 0.89013886 $ 12,382,231
Mar 03, 2024 $ 0.90988027 $ 0.92967249 $ 0.83671393 $ 7,417,357
Mar 02, 2024 $ 0.91600078 $ 0.91707006 $ 0.87466701 $ 8,348,322
Mar 01, 2024 $ 0.89981613 $ 0.90693977 $ 0.84976148 $ 5,749,281
Feb 29, 2024 $ 0.84949595 $ 0.89734589 $ 0.82978676 $ 6,614,169
Feb 28, 2024 $ 0.87079011 $ 0.89780485 $ 0.79450462 $ 10,125,357
Feb 27, 2024 $ 0.86970641 $ 0.91102197 $ 0.82147674 $ 19,789,795
Feb 26, 2024 $ 0.82826267 $ 0.84896181 $ 0.78389130 $ 8,047,192
Feb 25, 2024 $ 0.80251663 $ 0.80772943 $ 0.78020722 $ 3,487,226
Feb 24, 2024 $ 0.78726884 $ 0.79222383 $ 0.74342094 $ 5,420,777
Feb 23, 2024 $ 0.75597983 $ 0.77304382 $ 0.74449999 $ 3,238,998
Feb 22, 2024 $ 0.76472104 $ 0.78250616 $ 0.74376982 $ 2,747,041
Feb 21, 2024 $ 0.76097597 $ 0.78977263 $ 0.73166610 $ 3,610,165
Feb 20, 2024 $ 0.78824134 $ 0.82411849 $ 0.75190219 $ 6,668,490
Feb 19, 2024 $ 0.81272318 $ 0.82447422 $ 0.79924443 $ 3,997,790
Feb 18, 2024 $ 0.80151078 $ 0.80642724 $ 0.78128623 $ 5,172,983
Feb 17, 2024 $ 0.79918691 $ 0.82367259 $ 0.77311225 $ 6,630,991
Feb 16, 2024 $ 0.82203861 $ 0.87448827 $ 0.81108770 $ 7,810,739
Feb 15, 2024 $ 0.83998763 $ 0.85230298 $ 0.81754370 $ 7,519,343
Feb 14, 2024 $ 0.81778980 $ 0.82935958 $ 0.78389147 $ 3,987,873
Feb 13, 2024 $ 0.78937556 $ 0.79980076 $ 0.77205577 $ 3,070,383
Feb 12, 2024 $ 0.79613558 $ 0.79786750 $ 0.75834982 $ 3,641,324
Feb 11, 2024 $ 0.76766354 $ 0.80831097 $ 0.75938384 $ 5,818,476
Feb 10, 2024 $ 0.76350401 $ 0.76659857 $ 0.73800529 $ 1,864,311
Feb 09, 2024 $ 0.74932509 $ 0.75317074 $ 0.73418585 $ 2,897,270
Feb 08, 2024 $ 0.73605820 $ 0.74192333 $ 0.72491059 $ 1,569,561
Feb 07, 2024 $ 0.72529341 $ 0.73269991 $ 0.71345494 $ 2,247,493
Feb 06, 2024 $ 0.71733650 $ 0.72462650 $ 0.70576903 $ 1,408,517
Feb 05, 2024 $ 0.71111486 $ 0.72440586 $ 0.68614895 $ 2,236,031
Feb 04, 2024 $ 0.69843662 $ 0.71855024 $ 0.69610372 $ 2,046,682
Feb 03, 2024 $ 0.71638404 $ 0.72875768 $ 0.71413901 $ 1,686,608
Feb 02, 2024 $ 0.72670956 $ 0.73127497 $ 0.70731570 $ 3,650,670
Feb 01, 2024 $ 0.70715080 $ 0.70760896 $ 0.67200871 $ 2,834,934
Jan 31, 2024 $ 0.68994183 $ 0.72185785 $ 0.68431335 $ 3,091,787
Jan 30, 2024 $ 0.70611564 $ 0.72185785 $ 0.70102510 $ 2,259,771
Jan 29, 2024 $ 0.70676911 $ 0.70737978 $ 0.68095650 $ 2,033,984
Jan 28, 2024 $ 0.68508144 $ 0.70495255 $ 0.67741847 $ 1,567,967
Jan 27, 2024 $ 0.69507838 $ 0.70483245 $ 0.68368551 $ 2,253,686
Jan 26, 2024 $ 0.69072465 $ 0.69410045 $ 0.66432452 $ 2,284,891
Jan 25, 2024 $ 0.66889539 $ 0.67806585 $ 0.65163185 $ 2,498,644
Jan 24, 2024 $ 0.67735359 $ 0.68659182 $ 0.66205768 $ 2,329,359
Jan 23, 2024 $ 0.67363657 $ 0.70201623 $ 0.63816653 $ 4,536,584
Jan 22, 2024 $ 0.68908033 $ 0.74294397 $ 0.68426969 $ 3,458,813
Jan 21, 2024 $ 0.74000003 $ 0.76061123 $ 0.73979920 $ 2,305,534
Jan 20, 2024 $ 0.75737119 $ 0.76994499 $ 0.73843109 $ 3,660,749
Jan 19, 2024 $ 0.74546832 $ 0.75558142 $ 0.70720294 $ 4,172,481
Jan 18, 2024 $ 0.73125741 $ 0.79976636 $ 0.72085608 $ 5,317,638
Jan 17, 2024 $ 0.78170310 $ 0.79262258 $ 0.76670807 $ 3,828,576
Jan 16, 2024 $ 0.78182642 $ 0.79404178 $ 0.76182040 $ 3,424,387
Jan 15, 2024 $ 0.76818174 $ 0.79236624 $ 0.74145997 $ 4,744,529
Jan 14, 2024 $ 0.74643283 $ 0.78132234 $ 0.74521579 $ 2,652,340
Jan 13, 2024 $ 0.77402329 $ 0.78028157 $ 0.73484175 $ 2,618,420
Jan 12, 2024 $ 0.75686598 $ 0.81600004 $ 0.73538426 $ 8,852,959
Jan 11, 2024 $ 0.79821621 $ 0.81755301 $ 0.77016459 $ 4,396,776
Jan 10, 2024 $ 0.78266313 $ 0.79358286 $ 0.72505133 $ 4,073,850
Jan 09, 2024 $ 0.73761229 $ 0.75627366 $ 0.70813067 $ 3,944,882
Jan 08, 2024 $ 0.75364259 $ 0.76206639 $ 0.68384030 $ 5,771,678
Jan 07, 2024 $ 0.71253870 $ 0.76527769 $ 0.70417738 $ 5,542,035
Jan 06, 2024 $ 0.73416574 $ 0.75239485 $ 0.71306682 $ 5,121,235
Jan 05, 2024 $ 0.75027070 $ 0.79071952 $ 0.72340998 $ 8,634,470
Jan 04, 2024 $ 0.78560838 $ 0.80544701 $ 0.70101408 $ 14,607,336
Jan 03, 2024 $ 0.71839511 $ 0.79257923 $ 0.63910411 $ 10,781,837
Jan 02, 2024 $ 0.76110147 $ 0.81730995 $ 0.75606050 $ 6,898,284
Jan 01, 2024 $ 0.76982703 $ 0.77050985 $ 0.71934506 $ 3,555,622
Dec 28, 2023 $ 0.77330362 $ 0.81210285 $ 0.75302748 $ 5,606,038
Dec 27, 2023 $ 0.80287672 $ 0.81896972 $ 0.74463546 $ 10,031,834
Dec 26, 2023 $ 0.76590619 $ 0.78526127 $ 0.73221539 $ 6,725,295
Dec 25, 2023 $ 0.77310967 $ 0.77764041 $ 0.73887894 $ 4,134,056
Dec 24, 2023 $ 0.74853674 $ 0.78870588 $ 0.73649861 $ 8,474,659
Dec 16, 2023 $ 0.73402839 $ 0.75855389 $ 0.69301892 $ 7,483,796
Dec 15, 2023 $ 0.70467189 $ 0.75722235 $ 0.69757985 $ 5,782,074
Dec 14, 2023 $ 0.75681395 $ 0.76165397 $ 0.69581071 $ 6,912,659
Dec 13, 2023 $ 0.73253581 $ 0.74252536 $ 0.69490457 $ 6,644,519
Dec 12, 2023 $ 0.73022780 $ 0.74343236 $ 0.71194387 $ 5,131,821
Dec 11, 2023 $ 0.72361654 $ 0.81203907 $ 0.69855559 $ 12,930,567
Dec 10, 2023 $ 0.80501855 $ 0.81926034 $ 0.77635884 $ 7,192,168
Dec 09, 2023 $ 0.81182903 $ 0.84476300 $ 0.79586724 $ 13,144,925
Dec 08, 2023 $ 0.80850520 $ 0.81106853 $ 0.77956559 $ 7,195,591
Dec 07, 2023 $ 0.78649913 $ 0.79378365 $ 0.75716823 $ 8,582,347
Dec 06, 2023 $ 0.76405843 $ 0.80268307 $ 0.75768953 $ 7,326,773
Dec 05, 2023 $ 0.79290513 $ 0.80351832 $ 0.76887254 $ 9,099,844
Dec 04, 2023 $ 0.78515406 $ 0.79430083 $ 0.74196939 $ 9,196,124
Dec 03, 2023 $ 0.77898788 $ 0.81736428 $ 0.77085504 $ 7,337,134
Dec 02, 2023 $ 0.79122083 $ 0.79657983 $ 0.76244990 $ 6,694,147
Dec 01, 2023 $ 0.76402385 $ 0.76736249 $ 0.75191022 $ 4,069,573
Nov 30, 2023 $ 0.75752130 $ 0.76656476 $ 0.73090655 $ 7,446,396
Nov 29, 2023 $ 0.73170046 $ 0.75219290 $ 0.72972154 $ 3,690,589
Nov 28, 2023 $ 0.74513972 $ 0.75558962 $ 0.71677360 $ 5,003,059
Nov 27, 2023 $ 0.72948634 $ 0.75637064 $ 0.71511092 $ 5,933,775
Nov 26, 2023 $ 0.75003413 $ 0.79172843 $ 0.73296912 $ 11,264,758
Nov 25, 2023 $ 0.76052662 $ 0.77471078 $ 0.74917822 $ 4,718,596
Nov 24, 2023 $ 0.76273933 $ 0.76988761 $ 0.75273355 $ 7,145,085
Nov 23, 2023 $ 0.76226946 $ 0.76982664 $ 0.74028544 $ 7,330,401
Nov 22, 2023 $ 0.74742030 $ 0.75864744 $ 0.70101397 $ 6,864,062
Nov 21, 2023 $ 0.70295193 $ 0.75979463 $ 0.69256714 $ 10,897,288
Nov 20, 2023 $ 0.75006208 $ 0.78007402 $ 0.74085758 $ 9,311,446
Nov 19, 2023 $ 0.77818798 $ 0.78937707 $ 0.75725302 $ 9,748,881
Nov 18, 2023 $ 0.77292249 $ 0.78525589 $ 0.72295322 $ 13,851,889
Nov 17, 2023 $ 0.76768672 $ 0.81822078 $ 0.73089391 $ 12,923,967
Nov 16, 2023 $ 0.78002344 $ 0.83539267 $ 0.76604552 $ 17,540,150
Nov 15, 2023 $ 0.82131509 $ 0.84059083 $ 0.79511463 $ 20,394,913
Nov 14, 2023 $ 0.79511463 $ 0.87489937 $ 0.75761085 $ 44,912,812
Nov 13, 2023 $ 0.85021604 $ 1.9403285 $ 0.82435866 $ 394,281,328
Nov 12, 2023 $ 1.4676219 $ 1.4740738 $ 1.0532969 $ 142,022,393
Nov 11, 2023 $ 1.1505216 $ 1.1671890 $ 0.88751437 $ 70,159,970
Nov 10, 2023 $ 0.95901052 $ 0.96161460 $ 0.77715640 $ 79,664,766
Nov 09, 2023 $ 0.82459656 $ 0.84440970 $ 0.68383135 $ 62,943,979
Nov 08, 2023 $ 0.71073096 $ 0.72685602 $ 0.57595685 $ 39,726,082
Nov 07, 2023 $ 0.58033901 $ 0.59676975 $ 0.55796139 $ 7,395,413
Nov 06, 2023 $ 0.57006625 $ 0.57831449 $ 0.54844277 $ 5,324,473
Nov 05, 2023 $ 0.55274019 $ 0.55564717 $ 0.53499646 $ 4,166,595
Nov 04, 2023 $ 0.53968479 $ 0.54615244 $ 0.53092116 $ 2,471,219
Nov 03, 2023 $ 0.54325390 $ 0.54469775 $ 0.50884247 $ 3,519,814
Nov 02, 2023 $ 0.52319098 $ 0.55165530 $ 0.51655990 $ 4,341,752
Nov 01, 2023 $ 0.54075069 $ 0.54830024 $ 0.51581069 $ 4,639,195
Oct 31, 2023 $ 0.53398117 $ 0.55369810 $ 0.51788616 $ 5,176,441
Oct 30, 2023 $ 0.54425507 $ 0.57182811 $ 0.53649317 $ 8,259,063
Oct 29, 2023 $ 0.56417492 $ 0.57572196 $ 0.53019906 $ 10,967,713
Oct 28, 2023 $ 0.53896968 $ 0.54548580 $ 0.52814450 $ 2,526,188
Oct 27, 2023 $ 0.52878388 $ 0.54587633 $ 0.52060510 $ 4,236,410
Oct 26, 2023 $ 0.53352956 $ 0.55914709 $ 0.52059919 $ 7,250,583
Oct 25, 2023 $ 0.55208568 $ 0.58244748 $ 0.53595482 $ 15,353,058
Oct 24, 2023 $ 0.56775040 $ 0.64075392 $ 0.54685532 $ 24,441,305
Oct 23, 2023 $ 0.57667515 $ 0.59019808 $ 0.54606123 $ 8,290,319
Oct 22, 2023 $ 0.55808524 $ 0.56404156 $ 0.54409372 $ 9,078,831
Oct 21, 2023 $ 0.54621038 $ 0.55925532 $ 0.54478064 $ 9,488,463
Oct 20, 2023 $ 0.55508580 $ 0.62210834 $ 0.54384164 $ 18,175,776
Oct 19, 2023 $ 0.58652864 $ 0.60396352 $ 0.53496387 $ 19,637,166
Oct 18, 2023 $ 0.56111457 $ 0.65818192 $ 0.54891367 $ 45,796,942
Oct 17, 2023 $ 0.56816883 $ 0.62417446 $ 0.56368084 $ 28,088,776
Oct 16, 2023 $ 0.57094380 $ 0.58910199 $ 0.54433826 $ 21,149,542
Oct 15, 2023 $ 0.55618293 $ 0.58622591 $ 0.49656458 $ 44,768,751
Oct 14, 2023 $ 0.49757833 $ 0.51918792 $ 0.49371009 $ 13,635,162
Oct 13, 2023 $ 0.50530923 $ 0.51999727 $ 0.48196319 $ 19,115,481
Oct 12, 2023 $ 0.50781512 $ 0.55313497 $ 0.49998474 $ 24,937,701
Oct 11, 2023 $ 0.53852266 $ 0.58796289 $ 0.48750802 $ 64,109,523
Oct 10, 2023 $ 0.49957489 $ 0.54238312 $ 0.49257989 $ 28,954,394
Oct 09, 2023 $ 0.53323024 $ 0.69502496 $ 0.50053090 $ 137,158,898
Oct 08, 2023 $ 0.59755070 $ 0.60984056 $ 0.39405880 $ 152,893,057
Oct 07, 2023 $ 0.39444226 $ 0.40093032 $ 0.39207693 $ 1,198,315
Oct 06, 2023 $ 0.39725206 $ 0.40089888 $ 0.38757417 $ 968,579
Oct 05, 2023 $ 0.39009674 $ 0.39801964 $ 0.38909394 $ 970,640
Oct 04, 2023 $ 0.39562162 $ 0.39860691 $ 0.38383369 $ 1,379,228
Oct 03, 2023 $ 0.39669983 $ 0.40491074 $ 0.39393434 $ 1,251,590
Oct 02, 2023 $ 0.40023067 $ 0.42465931 $ 0.39588669 $ 1,763,538
Oct 01, 2023 $ 0.42369109 $ 0.42742914 $ 0.40950627 $ 2,519,935
Sep 30, 2023 $ 0.41505685 $ 0.41610508 $ 0.40632530 $ 1,408,272
Sep 29, 2023 $ 0.40873845 $ 0.41599277 $ 0.39921042 $ 2,369,422
Sep 28, 2023 $ 0.40545149 $ 0.40717513 $ 0.39462390 $ 890,679
Sep 27, 2023 $ 0.39487135 $ 0.40303826 $ 0.39149988 $ 1,027,025
Sep 26, 2023 $ 0.39704356 $ 0.40267006 $ 0.39208198 $ 993,940
Sep 25, 2023 $ 0.39916775 $ 0.40442408 $ 0.38885474 $ 1,459,383
Sep 24, 2023 $ 0.39137184 $ 0.40350789 $ 0.39007762 $ 1,389,943
Sep 23, 2023 $ 0.40353162 $ 0.40748068 $ 0.39724422 $ 1,382,278
Sep 22, 2023 $ 0.40525198 $ 0.40699346 $ 0.39510107 $ 1,001,214
Sep 21, 2023 $ 0.39873805 $ 0.41664993 $ 0.39830367 $ 1,699,204
Sep 20, 2023 $ 0.41369211 $ 0.41843594 $ 0.40401047 $ 1,275,345
Sep 19, 2023 $ 0.41516468 $ 0.41839348 $ 0.40320785 $ 1,742,308
Sep 18, 2023 $ 0.40347811 $ 0.42346200 $ 0.40160302 $ 2,465,032
Sep 17, 2023 $ 0.40435350 $ 0.43136937 $ 0.40223746 $ 2,927,469
Sep 16, 2023 $ 0.43096234 $ 0.46098394 $ 0.41610267 $ 9,368,642
Jun 13, 2023 $ 0.35386010 $ 0.36352988 $ 0.35122858 $ 513,160
Jun 12, 2023 $ 0.35430237 $ 0.35728235 $ 0.34899067 $ 1,094,887
Jun 11, 2023 $ 0.35693094 $ 0.36571757 $ 0.35304614 $ 642,268
Jun 10, 2023 $ 0.36211466 $ 0.38287315 $ 0.34273313 $ 2,148,202
Jun 09, 2023 $ 0.38271925 $ 0.39576971 $ 0.38029835 $ 835,828
Jun 08, 2023 $ 0.39336060 $ 0.39645347 $ 0.38155753 $ 721,736
Jun 07, 2023 $ 0.38561268 $ 0.40417691 $ 0.38250686 $ 837,400
Jun 06, 2023 $ 0.40293778 $ 0.40644376 $ 0.38555433 $ 1,120,202
Jun 05, 2023 $ 0.39084663 $ 0.41410992 $ 0.38174680 $ 1,030,897
Jun 04, 2023 $ 0.41219466 $ 0.41993209 $ 0.40971972 $ 563,975
Jun 03, 2023 $ 0.41167929 $ 0.41897533 $ 0.40776434 $ 537,006
Jun 02, 2023 $ 0.41673616 $ 0.41834501 $ 0.40481197 $ 645,500
Jun 01, 2023 $ 0.40907001 $ 0.41907972 $ 0.40488228 $ 766,521
May 31, 2023 $ 0.41249168 $ 0.42314771 $ 0.40577033 $ 897,126
May 30, 2023 $ 0.41934505 $ 0.42008243 $ 0.40916518 $ 684,122
May 29, 2023 $ 0.41199887 $ 0.42317520 $ 0.40934551 $ 605,740
May 28, 2023 $ 0.41959513 $ 0.42322696 $ 0.40965606 $ 834,296
May 27, 2023 $ 0.41428283 $ 0.41570635 $ 0.40854660 $ 745,663
May 26, 2023 $ 0.41136943 $ 0.41602921 $ 0.40224271 $ 793,912
May 25, 2023 $ 0.40382781 $ 0.40715901 $ 0.39351093 $ 632,499
May 24, 2023 $ 0.40158448 $ 0.41247553 $ 0.39468403 $ 963,071
May 23, 2023 $ 0.41229695 $ 0.42113138 $ 0.40991110 $ 739,424
May 22, 2023 $ 0.41035154 $ 0.41212807 $ 0.40434380 $ 964,824
May 21, 2023 $ 0.40877135 $ 0.41915619 $ 0.40644937 $ 757,031
May 20, 2023 $ 0.41727657 $ 0.42179412 $ 0.41461249 $ 650,720
May 19, 2023 $ 0.41944604 $ 0.42844072 $ 0.41914501 $ 757,013
May 18, 2023 $ 0.42134251 $ 0.43240669 $ 0.41381738 $ 1,019,982
May 17, 2023 $ 0.42410504 $ 0.43005982 $ 0.40187361 $ 2,044,961
May 16, 2023 $ 0.41570664 $ 0.42532528 $ 0.41217347 $ 3,751,111
May 15, 2023 $ 0.42387706 $ 0.43509620 $ 0.40976169 $ 1,793,935
May 14, 2023 $ 0.41343404 $ 0.42134419 $ 0.40950502 $ 2,485,065
May 13, 2023 $ 0.41312529 $ 0.42670855 $ 0.41132724 $ 727,076
May 12, 2023 $ 0.42668719 $ 0.43307520 $ 0.39981600 $ 2,579,858
May 11, 2023 $ 0.41250934 $ 0.42867167 $ 0.40447869 $ 6,259,370
May 10, 2023 $ 0.42867600 $ 0.43877679 $ 0.41381221 $ 2,163,065
May 09, 2023 $ 0.43003797 $ 0.43867730 $ 0.42547285 $ 1,643,551
May 08, 2023 $ 0.43568528 $ 0.45988226 $ 0.42912517 $ 1,995,079
May 07, 2023 $ 0.45661044 $ 0.46780712 $ 0.45647768 $ 673,958
May 06, 2023 $ 0.46203117 $ 0.48655782 $ 0.45593225 $ 914,558
May 05, 2023 $ 0.48328447 $ 0.48534046 $ 0.47122582 $ 1,142,957
May 04, 2023 $ 0.47794679 $ 0.48491909 $ 0.47291624 $ 1,791,011
May 03, 2023 $ 0.48033724 $ 0.48251051 $ 0.46134910 $ 1,150,703
May 02, 2023 $ 0.47299662 $ 0.47390463 $ 0.45655099 $ 1,132,704
May 01, 2023 $ 0.45778759 $ 0.47067788 $ 0.45386468 $ 995,384
Apr 30, 2023 $ 0.46971650 $ 0.48412329 $ 0.46969873 $ 1,830,884
Apr 29, 2023 $ 0.48165689 $ 0.48961403 $ 0.47329080 $ 2,166,041
Apr 28, 2023 $ 0.47638131 $ 0.48668415 $ 0.47097719 $ 3,660,543
Apr 27, 2023 $ 0.48153605 $ 0.48909188 $ 0.47267978 $ 1,368,620
Apr 26, 2023 $ 0.47296482 $ 0.49951222 $ 0.45361163 $ 1,310,830
Apr 25, 2023 $ 0.48339592 $ 0.48460201 $ 0.46624550 $ 966,250
Apr 24, 2023 $ 0.47495060 $ 0.48297392 $ 0.46812929 $ 812,802
Apr 23, 2023 $ 0.47963016 $ 0.48616672 $ 0.46720257 $ 809,863
Apr 22, 2023 $ 0.48623239 $ 0.48635772 $ 0.46974134 $ 811,583
Apr 21, 2023 $ 0.47266259 $ 0.49673962 $ 0.46760540 $ 1,502,677
Apr 20, 2023 $ 0.49258260 $ 0.51331757 $ 0.49008427 $ 2,132,538
Apr 19, 2023 $ 0.49855846 $ 0.54369603 $ 0.49604452 $ 1,670,641
Apr 18, 2023 $ 0.54168930 $ 0.54705002 $ 0.52379649 $ 2,520,982
Apr 17, 2023 $ 0.52942601 $ 0.54269725 $ 0.52522054 $ 2,734,119
Apr 16, 2023 $ 0.54207875 $ 0.54930268 $ 0.53426333 $ 1,664,482
Apr 15, 2023 $ 0.53988797 $ 0.54765302 $ 0.53501376 $ 2,570,444
Apr 14, 2023 $ 0.54168359 $ 0.55104493 $ 0.53086681 $ 5,259,795
Apr 13, 2023 $ 0.53407367 $ 0.53685082 $ 0.52242883 $ 4,291,919
Apr 12, 2023 $ 0.53074034 $ 0.54774718 $ 0.51702285 $ 6,821,604
Apr 11, 2023 $ 0.52952718 $ 0.54956311 $ 0.51857395 $ 12,031,476
Apr 10, 2023 $ 0.55011233 $ 0.62233242 $ 0.52223282 $ 27,448,687
Apr 09, 2023 $ 0.60107596 $ 0.63316625 $ 0.56756159 $ 10,111,246
Apr 08, 2023 $ 0.57002706 $ 0.57860679 $ 0.56203700 $ 1,646,050
Apr 07, 2023 $ 0.56872776 $ 0.57045315 $ 0.55792229 $ 1,144,382
Apr 06, 2023 $ 0.56737672 $ 0.57816150 $ 0.56285816 $ 1,360,707
Apr 05, 2023 $ 0.57854670 $ 0.59227651 $ 0.56961449 $ 1,868,852
Apr 04, 2023 $ 0.57400027 $ 0.57579934 $ 0.55604773 $ 1,512,981
Apr 03, 2023 $ 0.56155993 $ 0.56606264 $ 0.53896985 $ 1,461,206
Apr 02, 2023 $ 0.55176962 $ 0.56738668 $ 0.54600303 $ 1,073,836
Apr 01, 2023 $ 0.56488290 $ 0.57357171 $ 0.55988618 $ 1,086,419
Mar 31, 2023 $ 0.56634946 $ 0.57095032 $ 0.55111077 $ 1,974,333
Mar 30, 2023 $ 0.55618372 $ 0.57337645 $ 0.54731316 $ 3,036,230
Mar 29, 2023 $ 0.56377742 $ 0.56739320 $ 0.55042266 $ 1,776,865
Mar 28, 2023 $ 0.55066505 $ 0.55122921 $ 0.53071780 $ 1,664,394
Mar 27, 2023 $ 0.53758697 $ 0.56167196 $ 0.52914155 $ 1,723,563
Mar 26, 2023 $ 0.56064241 $ 0.56653197 $ 0.54849483 $ 1,026,310
Mar 25, 2023 $ 0.54992919 $ 0.56558003 $ 0.54136334 $ 1,551,285
Mar 24, 2023 $ 0.56405628 $ 0.57977033 $ 0.55260325 $ 2,170,776
Mar 23, 2023 $ 0.57638432 $ 0.58546469 $ 0.55768435 $ 3,252,283
Mar 22, 2023 $ 0.56251396 $ 0.59568519 $ 0.55345066 $ 5,194,668
Mar 21, 2023 $ 0.59208436 $ 0.61480431 $ 0.55992319 $ 11,338,485
Mar 19, 2023 $ 0.56214397 $ 0.58747967 $ 0.54365527 $ 8,016,371
Mar 18, 2023 $ 0.54658687 $ 0.56337358 $ 0.53029045 $ 5,171,089
Mar 17, 2023 $ 0.55208447 $ 0.55317436 $ 0.48064610 $ 20,759,922
Mar 16, 2023 $ 0.48145577 $ 0.49552648 $ 0.43950291 $ 11,045,081
Mar 15, 2023 $ 0.44166731 $ 0.46244032 $ 0.43300383 $ 2,817,542
Mar 14, 2023 $ 0.45329375 $ 0.47211895 $ 0.43570196 $ 3,163,461
Mar 13, 2023 $ 0.44631220 $ 0.45633325 $ 0.41276847 $ 2,885,333
Mar 12, 2023 $ 0.42376107 $ 0.42427457 $ 0.38535087 $ 1,639,046
Mar 11, 2023 $ 0.39292308 $ 0.40855952 $ 0.37894396 $ 1,537,278
Mar 10, 2023 $ 0.39832168 $ 0.40003951 $ 0.37631492 $ 1,377,192
Mar 09, 2023 $ 0.39313838 $ 0.42863166 $ 0.38802037 $ 1,849,690
Mar 08, 2023 $ 0.41730482 $ 0.43648974 $ 0.41339238 $ 1,966,320
Mar 07, 2023 $ 0.43565594 $ 0.44780493 $ 0.42734692 $ 1,467,924
Mar 06, 2023 $ 0.44345478 $ 0.44989924 $ 0.43238951 $ 999,213
Mar 05, 2023 $ 0.43911423 $ 0.45060270 $ 0.43593963 $ 1,287,209
Mar 04, 2023 $ 0.44239928 $ 0.45595619 $ 0.43475743 $ 885,120
Mar 03, 2023 $ 0.45349177 $ 0.47123006 $ 0.43741751 $ 2,234,807
Mar 02, 2023 $ 0.47101956 $ 0.48038697 $ 0.46209985 $ 2,101,017
Mar 01, 2023 $ 0.47816416 $ 0.48435698 $ 0.45639820 $ 1,348,634
Feb 28, 2023 $ 0.45677889 $ 0.47863230 $ 0.45442909 $ 1,706,677
Feb 27, 2023 $ 0.47576294 $ 0.48619647 $ 0.46772759 $ 1,159,136
Feb 26, 2023 $ 0.47524908 $ 0.48161733 $ 0.46868913 $ 1,353,741
Feb 25, 2023 $ 0.47137901 $ 0.48425840 $ 0.45804028 $ 1,841,897
Feb 24, 2023 $ 0.47547018 $ 0.50906810 $ 0.47187939 $ 3,864,181
Feb 23, 2023 $ 0.50601655 $ 0.52237981 $ 0.49767982 $ 3,326,504
Feb 22, 2023 $ 0.50926444 $ 0.51853861 $ 0.48761812 $ 6,141,662
Feb 21, 2023 $ 0.49968223 $ 0.54516286 $ 0.49265305 $ 8,892,161
Feb 20, 2023 $ 0.50983651 $ 0.51278848 $ 0.47450726 $ 3,891,762
Feb 19, 2023 $ 0.48505755 $ 0.50520709 $ 0.47803323 $ 2,991,108
Feb 18, 2023 $ 0.48927624 $ 0.50430989 $ 0.47641052 $ 2,776,170
Feb 17, 2023 $ 0.48316784 $ 0.48844650 $ 0.45134718 $ 2,202,358
Feb 16, 2023 $ 0.45276474 $ 0.48784410 $ 0.45124177 $ 2,863,796
Feb 15, 2023 $ 0.46734594 $ 0.46990948 $ 0.43080466 $ 2,310,476
Feb 14, 2023 $ 0.43399573 $ 0.43446239 $ 0.42136840 $ 1,924,936
Feb 13, 2023 $ 0.42718105 $ 0.43825630 $ 0.41589759 $ 1,536,110
Feb 12, 2023 $ 0.43563053 $ 0.44678403 $ 0.43040375 $ 1,347,041
Feb 11, 2023 $ 0.44169377 $ 0.44245808 $ 0.42427956 $ 1,245,989
Feb 10, 2023 $ 0.42881496 $ 0.44077284 $ 0.42743624 $ 1,696,769
Feb 09, 2023 $ 0.43715947 $ 0.47968158 $ 0.43214969 $ 3,912,426
Feb 08, 2023 $ 0.47952693 $ 0.49649765 $ 0.46306958 $ 3,809,861
Feb 07, 2023 $ 0.49604380 $ 0.50268679 $ 0.43809391 $ 9,615,846
Feb 06, 2023 $ 0.43812017 $ 0.45832726 $ 0.43559798 $ 2,815,422
Feb 05, 2023 $ 0.43936889 $ 0.45390388 $ 0.42926917 $ 2,057,584
Feb 04, 2023 $ 0.44516349 $ 0.46519141 $ 0.44143862 $ 2,256,380
Feb 03, 2023 $ 0.44694705 $ 0.45663381 $ 0.43182890 $ 3,900,903
Feb 02, 2023 $ 0.43488343 $ 0.45354446 $ 0.43421686 $ 2,368,768
Feb 01, 2023 $ 0.43958714 $ 0.43961122 $ 0.40688399 $ 2,113,746
Jan 31, 2023 $ 0.42389770 $ 0.43142962 $ 0.40996044 $ 1,721,900
Jan 30, 2023 $ 0.41234767 $ 0.44305670 $ 0.40809640 $ 2,258,272
Jan 29, 2023 $ 0.43909640 $ 0.44127827 $ 0.42315226 $ 1,701,890
Jan 28, 2023 $ 0.42905577 $ 0.43538216 $ 0.41998566 $ 1,798,028
Jan 27, 2023 $ 0.42841885 $ 0.43501904 $ 0.41826941 $ 2,185,480
Jan 26, 2023 $ 0.43501904 $ 0.43912595 $ 0.41157038 $ 3,076,172
Jan 25, 2023 $ 0.41815623 $ 0.42763512 $ 0.39625579 $ 1,914,266
Jan 24, 2023 $ 0.40393234 $ 0.43278017 $ 0.40217220 $ 2,081,098
Jan 23, 2023 $ 0.42628042 $ 0.42706400 $ 0.41481233 $ 1,677,029
Jan 22, 2023 $ 0.41479612 $ 0.43032863 $ 0.40592491 $ 2,047,165
Jan 21, 2023 $ 0.41039957 $ 0.42021260 $ 0.40695548 $ 1,601,929
Jan 20, 2023 $ 0.41406075 $ 0.41537960 $ 0.38573518 $ 1,205,654
Jan 19, 2023 $ 0.38891946 $ 0.39070300 $ 0.37681401 $ 1,115,348
Jan 18, 2023 $ 0.37702099 $ 0.41299678 $ 0.37702099 $ 2,807,765
Jan 17, 2023 $ 0.40724607 $ 0.41631921 $ 0.40200096 $ 1,271,278
Jan 16, 2023 $ 0.40751183 $ 0.41813995 $ 0.39515855 $ 1,589,652
Jan 15, 2023 $ 0.40851176 $ 0.41343694 $ 0.39373672 $ 1,886,548
Jan 14, 2023 $ 0.40482121 $ 0.40978471 $ 0.38906765 $ 3,037,154
Jan 13, 2023 $ 0.39326040 $ 0.39352507 $ 0.37023975 $ 1,394,563
Jan 12, 2023 $ 0.37349700 $ 0.37618695 $ 0.36058787 $ 1,194,330
Jan 11, 2023 $ 0.36587741 $ 0.36759386 $ 0.35408312 $ 1,122,676
Jan 10, 2023 $ 0.36170642 $ 0.39607053 $ 0.35268546 $ 3,533,927
Jan 09, 2023 $ 0.35406898 $ 0.36783147 $ 0.35138077 $ 2,178,127
Jan 08, 2023 $ 0.35194083 $ 0.35194083 $ 0.33647567 $ 1,097,465
Jan 07, 2023 $ 0.34526843 $ 0.34945438 $ 0.33711614 $ 806,576
Jan 06, 2023 $ 0.34890281 $ 0.35119637 $ 0.33685478 $ 1,556,104
Jan 05, 2023 $ 0.34266636 $ 0.34958680 $ 0.34000096 $ 1,521,027
Jan 04, 2023 $ 0.34875854 $ 0.35464940 $ 0.34599239 $ 2,016,310
Jan 03, 2023 $ 0.34854129 $ 0.35466826 $ 0.34257304 $ 2,554,487
Jan 02, 2023 $ 0.35320812 $ 0.36686810 $ 0.35279226 $ 7,081,018
Jan 01, 2023 $ 0.36323169 $ 0.39269185 $ 0.34722626 $ 24,575,536
Dec 31, 2022 $ 0.35359405 $ 0.46035889 $ 0.32283078 $ 12,194,450
Dec 30, 2022 $ 0.32502578 $ 0.33068931 $ 0.32144401 $ 670,131
Dec 29, 2022 $ 0.32985145 $ 0.33277628 $ 0.32565189 $ 784,908
Dec 28, 2022 $ 0.32907396 $ 0.33934403 $ 0.32846831 $ 892,505
Dec 27, 2022 $ 0.33895951 $ 0.34393419 $ 0.33598156 $ 621,085
Dec 26, 2022 $ 0.34289499 $ 0.34461034 $ 0.33997358 $ 599,867
Dec 25, 2022 $ 0.34033335 $ 0.34579295 $ 0.33670056 $ 705,424
Dec 24, 2022 $ 0.34366775 $ 0.34545707 $ 0.34172280 $ 518,836
Dec 23, 2022 $ 0.34485117 $ 0.34971737 $ 0.34366539 $ 501,480
Dec 22, 2022 $ 0.34656635 $ 0.34679379 $ 0.33784778 $ 663,775
Dec 21, 2022 $ 0.34426317 $ 0.35041706 $ 0.34222127 $ 675,823
Dec 20, 2022 $ 0.35003775 $ 0.35443480 $ 0.33660531 $ 693,372
Dec 19, 2022 $ 0.33722823 $ 0.35160550 $ 0.33253089 $ 931,646
Dec 18, 2022 $ 0.34589669 $ 0.35001878 $ 0.34164525 $ 904,550
Dec 17, 2022 $ 0.34375044 $ 0.35172436 $ 0.33165049 $ 1,810,263
Dec 16, 2022 $ 0.33574286 $ 0.36181238 $ 0.33281433 $ 1,316,645
Dec 15, 2022 $ 0.35786973 $ 0.37196402 $ 0.35678728 $ 779,804
Dec 14, 2022 $ 0.36319667 $ 0.37878848 $ 0.36278720 $ 1,559,848
Dec 13, 2022 $ 0.37494731 $ 0.38236588 $ 0.36337211 $ 1,426,884
Dec 12, 2022 $ 0.37260267 $ 0.37783078 $ 0.36513102 $ 1,273,475
Dec 11, 2022 $ 0.37765740 $ 0.39193954 $ 0.37756623 $ 2,257,612
Dec 10, 2022 $ 0.37852906 $ 0.38453042 $ 0.37517392 $ 3,680,398
Dec 09, 2022 $ 0.37655843 $ 0.38558871 $ 0.37473761 $ 2,758,197
Dec 08, 2022 $ 0.37808217 $ 0.39173656 $ 0.36520960 $ 2,122,604
Dec 07, 2022 $ 0.36927218 $ 0.38517026 $ 0.36735719 $ 1,888,144
Dec 06, 2022 $ 0.38405881 $ 0.40126308 $ 0.37523502 $ 3,648,217
Dec 05, 2022 $ 0.38043061 $ 0.38887598 $ 0.37727075 $ 1,538,304
Dec 04, 2022 $ 0.38293020 $ 0.39685460 $ 0.37594378 $ 4,058,104
Dec 03, 2022 $ 0.37609982 $ 0.38812493 $ 0.37530689 $ 1,006,228
Dec 02, 2022 $ 0.38615552 $ 0.38628333 $ 0.37757427 $ 772,208
Dec 01, 2022 $ 0.38037187 $ 0.39167089 $ 0.37939978 $ 953,590
Nov 30, 2022 $ 0.38965467 $ 0.39010343 $ 0.37486107 $ 1,646,061
Nov 29, 2022 $ 0.37496303 $ 0.39051163 $ 0.36259677 $ 1,763,178
Nov 28, 2022 $ 0.36489341 $ 0.36826093 $ 0.35306954 $ 1,130,134
Nov 27, 2022 $ 0.36665055 $ 0.38182443 $ 0.36650534 $ 1,039,449
Nov 26, 2022 $ 0.37111458 $ 0.38187291 $ 0.36688031 $ 1,796,980
Nov 25, 2022 $ 0.36713080 $ 0.36888319 $ 0.35501016 $ 862,199
Nov 24, 2022 $ 0.36369678 $ 0.37856677 $ 0.35711603 $ 2,064,172
Nov 23, 2022 $ 0.36392918 $ 0.36483722 $ 0.34870150 $ 1,190,306
Nov 22, 2022 $ 0.34996719 $ 0.36428188 $ 0.33245849 $ 2,667,219
Nov 21, 2022 $ 0.33788060 $ 0.34585167 $ 0.33144282 $ 1,472,267
Nov 20, 2022 $ 0.34115411 $ 0.36273324 $ 0.34015454 $ 847,298
Nov 19, 2022 $ 0.36123801 $ 0.36660990 $ 0.35199896 $ 587,644
Nov 18, 2022 $ 0.35776503 $ 0.36537636 $ 0.35472032 $ 710,701
Nov 17, 2022 $ 0.36055215 $ 0.36210145 $ 0.35127141 $ 744,407
Nov 16, 2022 $ 0.35589093 $ 0.37315616 $ 0.34983508 $ 1,106,347
Nov 15, 2022 $ 0.36769267 $ 0.37840022 $ 0.35982306 $ 1,069,707
Nov 14, 2022 $ 0.36245365 $ 0.36916268 $ 0.33936938 $ 2,105,783
Nov 13, 2022 $ 0.35451548 $ 0.37480149 $ 0.35197474 $ 1,504,640
Nov 12, 2022 $ 0.36695565 $ 0.38482149 $ 0.36199455 $ 1,598,284
Nov 11, 2022 $ 0.38445003 $ 0.40031810 $ 0.36486327 $ 4,183,870
Nov 10, 2022 $ 0.39683623 $ 0.40954615 $ 0.35035879 $ 5,446,018
Nov 09, 2022 $ 0.35464397 $ 0.43138298 $ 0.34907609 $ 6,799,732
Nov 08, 2022 $ 0.42743015 $ 0.49909917 $ 0.39485123 $ 9,385,626
Nov 07, 2022 $ 0.49161079 $ 0.50340328 $ 0.47227745 $ 2,892,582
Nov 06, 2022 $ 0.48089474 $ 0.50525080 $ 0.48059439 $ 1,949,572
Nov 05, 2022 $ 0.50368316 $ 0.51894301 $ 0.49832045 $ 4,358,842
Nov 04, 2022 $ 0.50818578 $ 0.50864936 $ 0.46737995 $ 5,329,479
Nov 03, 2022 $ 0.46811798 $ 0.47951637 $ 0.45661923 $ 2,920,716
Nov 02, 2022 $ 0.45673109 $ 0.47766597 $ 0.45177553 $ 3,273,686
Nov 01, 2022 $ 0.47082096 $ 0.47921523 $ 0.46544567 $ 2,372,113
Oct 31, 2022 $ 0.47486106 $ 0.49740830 $ 0.47142963 $ 4,889,077
Oct 30, 2022 $ 0.48188160 $ 0.49530930 $ 0.47358794 $ 3,024,865
Oct 29, 2022 $ 0.48702978 $ 0.49421554 $ 0.47488122 $ 4,869,520
Oct 28, 2022 $ 0.47543940 $ 0.49350347 $ 0.45529390 $ 19,132,247
Oct 27, 2022 $ 0.45999181 $ 0.48857882 $ 0.44370099 $ 8,728,995
Oct 26, 2022 $ 0.44921756 $ 0.45501287 $ 0.43636266 $ 2,449,099
Oct 25, 2022 $ 0.43723545 $ 0.44781744 $ 0.41825444 $ 2,390,315
Oct 24, 2022 $ 0.42442017 $ 0.43332443 $ 0.41828089 $ 1,496,152
Oct 23, 2022 $ 0.43152185 $ 0.43247613 $ 0.41647887 $ 1,199,573
Oct 22, 2022 $ 0.42175058 $ 0.43038459 $ 0.41714212 $ 1,951,787
Oct 21, 2022 $ 0.41854371 $ 0.41881819 $ 0.40244093 $ 1,866,398
Oct 20, 2022 $ 0.41348442 $ 0.43799905 $ 0.41176006 $ 3,626,170
Oct 19, 2022 $ 0.41728736 $ 0.45119981 $ 0.41681808 $ 6,067,610
Oct 18, 2022 $ 0.43216122 $ 0.43529702 $ 0.41901847 $ 2,669,334
Oct 17, 2022 $ 0.43172618 $ 0.43696737 $ 0.42090053 $ 2,806,656
Oct 16, 2022 $ 0.42456586 $ 0.42988748 $ 0.41873974 $ 2,101,750
Oct 15, 2022 $ 0.41907194 $ 0.42539459 $ 0.41371618 $ 2,923,766
Oct 14, 2022 $ 0.41493045 $ 0.43341608 $ 0.41345028 $ 1,867,012
Oct 13, 2022 $ 0.41978208 $ 0.42661394 $ 0.39785549 $ 3,335,141
Oct 12, 2022 $ 0.42553757 $ 0.43383396 $ 0.42412040 $ 2,815,812
Oct 11, 2022 $ 0.42639780 $ 0.45508617 $ 0.42561559 $ 9,934,134
Oct 10, 2022 $ 0.44420310 $ 0.48564021 $ 0.42087860 $ 16,569,060
Oct 09, 2022 $ 0.43251308 $ 0.43477296 $ 0.42615192 $ 871,577
Oct 08, 2022 $ 0.42702982 $ 0.43376304 $ 0.42683692 $ 1,087,047
Oct 07, 2022 $ 0.43171971 $ 0.44176109 $ 0.42699209 $ 1,325,165
Oct 06, 2022 $ 0.43966803 $ 0.44780032 $ 0.43646530 $ 1,546,067
Oct 05, 2022 $ 0.43897706 $ 0.45408118 $ 0.43206536 $ 3,179,028
Oct 04, 2022 $ 0.44347456 $ 0.44437639 $ 0.43034858 $ 2,029,515
Oct 03, 2022 $ 0.43350114 $ 0.43456242 $ 0.41715702 $ 2,782,039
Oct 02, 2022 $ 0.42394619 $ 0.46415342 $ 0.41576337 $ 7,706,646
Oct 01, 2022 $ 0.42700827 $ 0.43641297 $ 0.42418791 $ 1,275,572
Sep 30, 2022 $ 0.43132440 $ 0.44647820 $ 0.42865430 $ 2,272,405
Sep 29, 2022 $ 0.44062811 $ 0.44621735 $ 0.42934724 $ 2,850,438
Sep 28, 2022 $ 0.44600078 $ 0.45558950 $ 0.43183997 $ 5,466,611
Sep 27, 2022 $ 0.44915555 $ 0.51808588 $ 0.43640481 $ 22,626,860
Sep 26, 2022 $ 0.44292822 $ 0.44366796 $ 0.42628416 $ 1,716,773
Sep 25, 2022 $ 0.43444053 $ 0.44807091 $ 0.43055262 $ 1,456,776
Sep 24, 2022 $ 0.43642766 $ 0.45226630 $ 0.43435171 $ 1,647,995
Sep 23, 2022 $ 0.43703716 $ 0.44284957 $ 0.42225425 $ 2,121,027
Sep 22, 2022 $ 0.43698034 $ 0.43987331 $ 0.41509587 $ 1,281,806
Sep 21, 2022 $ 0.41787899 $ 0.44961362 $ 0.41046882 $ 2,459,285
Sep 20, 2022 $ 0.42825718 $ 0.44803777 $ 0.42528361 $ 3,239,300
Sep 19, 2022 $ 0.44559372 $ 0.44934637 $ 0.42601579 $ 2,644,131
Sep 18, 2022 $ 0.43984113 $ 0.47669554 $ 0.43895327 $ 2,907,565
Sep 17, 2022 $ 0.47650975 $ 0.47885032 $ 0.46271338 $ 2,026,858
Sep 16, 2022 $ 0.46308939 $ 0.47947365 $ 0.45882511 $ 4,282,654
Sep 15, 2022 $ 0.46837971 $ 0.48959468 $ 0.46027834 $ 9,932,180
Sep 14, 2022 $ 0.48897632 $ 0.60564232 $ 0.45813837 $ 18,435,033
Sep 13, 2022 $ 0.46610055 $ 0.50903122 $ 0.45952924 $ 5,033,510
Sep 12, 2022 $ 0.49536000 $ 0.51967869 $ 0.49385644 $ 3,976,148
Sep 11, 2022 $ 0.50925636 $ 0.52318228 $ 0.49811148 $ 4,735,986
Sep 10, 2022 $ 0.50333622 $ 0.62250309 $ 0.49021263 $ 9,587,986
Sep 09, 2022 $ 0.61351876 $ 0.62463308 $ 0.46955283 $ 21,872,135
Sep 08, 2022 $ 0.47138725 $ 0.60501499 $ 0.46280039 $ 17,991,857
Sep 07, 2022 $ 0.46727653 $ 0.47340308 $ 0.43421061 $ 4,756,127
Sep 06, 2022 $ 0.44530511 $ 0.48806815 $ 0.44530511 $ 4,130,428
Sep 05, 2022 $ 0.47277468 $ 0.47577220 $ 0.45995927 $ 2,132,635
Sep 04, 2022 $ 0.46837033 $ 0.47100058 $ 0.45337610 $ 1,231,351
Sep 03, 2022 $ 0.45901791 $ 0.46521845 $ 0.45232532 $ 2,049,910
Sep 02, 2022 $ 0.46507709 $ 0.47661621 $ 0.45701538 $ 3,758,186
Sep 01, 2022 $ 0.46976430 $ 0.47259635 $ 0.44265440 $ 3,769,575
Aug 31, 2022 $ 0.46042559 $ 0.47768819 $ 0.44760015 $ 5,640,311
Aug 30, 2022 $ 0.44761810 $ 0.47603123 $ 0.43804530 $ 4,444,937
Aug 28, 2022 $ 0.43742492 $ 0.45794200 $ 0.43742492 $ 2,379,047
Aug 27, 2022 $ 0.45723432 $ 0.46808997 $ 0.43899806 $ 2,899,809
Aug 26, 2022 $ 0.45154916 $ 0.49750491 $ 0.44778123 $ 4,155,018
Aug 25, 2022 $ 0.49492470 $ 0.49865932 $ 0.48569610 $ 2,847,670
Aug 24, 2022 $ 0.48683231 $ 0.49876896 $ 0.47988757 $ 4,810,771
Aug 23, 2022 $ 0.49367537 $ 0.49582572 $ 0.47244822 $ 3,120,320
Aug 22, 2022 $ 0.49191338 $ 0.49250780 $ 0.46856347 $ 3,814,225
Aug 21, 2022 $ 0.49214894 $ 0.49759635 $ 0.47411601 $ 3,241,087
Aug 20, 2022 $ 0.47457767 $ 0.49711894 $ 0.46103253 $ 3,735,777
Aug 19, 2022 $ 0.47588555 $ 0.53145595 $ 0.47495563 $ 6,154,443
Aug 18, 2022 $ 0.53145595 $ 0.55396212 $ 0.53127613 $ 3,598,761
Aug 17, 2022 $ 0.54003883 $ 0.58959052 $ 0.53791001 $ 5,224,185
Aug 16, 2022 $ 0.56829120 $ 0.58438920 $ 0.56575123 $ 4,975,712
Aug 15, 2022 $ 0.58011678 $ 0.60881683 $ 0.57030108 $ 5,363,209
Aug 14, 2022 $ 0.59563714 $ 0.62152431 $ 0.58258083 $ 6,602,985
Aug 13, 2022 $ 0.61393255 $ 0.62013436 $ 0.60196007 $ 6,007,855
Aug 12, 2022 $ 0.60754447 $ 0.61578222 $ 0.58800225 $ 5,347,717
Aug 11, 2022 $ 0.59675978 $ 0.62860390 $ 0.59095752 $ 8,571,431
Aug 10, 2022 $ 0.61353989 $ 0.62207485 $ 0.57300610 $ 9,340,082
Aug 09, 2022 $ 0.59464745 $ 0.62806041 $ 0.58027794 $ 12,200,616
Aug 08, 2022 $ 0.60950700 $ 0.66244600 $ 0.60385200 $ 27,201,469
Aug 07, 2022 $ 0.59091648 $ 0.61017985 $ 0.56226958 $ 8,787,521
Aug 06, 2022 $ 0.57213700 $ 0.59235300 $ 0.57313300 $ 6,094,017
Aug 05, 2022 $ 0.58246759 $ 0.58289054 $ 0.54508981 $ 5,507,848
Aug 04, 2022 $ 0.54548020 $ 0.55687462 $ 0.53878025 $ 4,082,601
Aug 03, 2022 $ 0.54536041 $ 0.56667858 $ 0.52914650 $ 5,044,759
Aug 02, 2022 $ 0.54137944 $ 0.56177695 $ 0.52432142 $ 5,346,669
Aug 01, 2022 $ 0.55689998 $ 0.57315602 $ 0.54621949 $ 6,665,426
Jul 31, 2022 $ 0.56332220 $ 0.59849799 $ 0.56328645 $ 11,657,185
Jul 30, 2022 $ 0.57076334 $ 0.60019314 $ 0.55664277 $ 12,166,174
Jul 29, 2022 $ 0.56094801 $ 0.57779601 $ 0.53725178 $ 12,365,858
Jul 28, 2022 $ 0.54533983 $ 0.56219140 $ 0.50899833 $ 9,184,159
Jul 27, 2022 $ 0.51564207 $ 0.51568023 $ 0.47973050 $ 5,588,774
Jul 25, 2022 $ 0.49183401 $ 0.54257322 $ 0.49017501 $ 9,568,443
Jul 24, 2022 $ 0.52794099 $ 0.54850812 $ 0.50475505 $ 13,987,279
Jul 23, 2022 $ 0.50572286 $ 0.53137492 $ 0.49054157 $ 5,811,877
Jul 22, 2022 $ 0.49722485 $ 0.52747856 $ 0.49384029 $ 5,339,742
Jul 21, 2022 $ 0.50441008 $ 0.54656720 $ 0.49799340 $ 7,139,173
Jul 17, 2022 $ 0.47904100 $ 0.50989700 $ 0.48680300 $ 6,575,654
Jul 16, 2022 $ 0.49407600 $ 0.51087100 $ 0.45867200 $ 7,664,796
Jul 15, 2022 $ 0.46741100 $ 0.47756600 $ 0.46259500 $ 4,505,861
Jul 14, 2022 $ 0.46731400 $ 0.47190100 $ 0.45105800 $ 5,980,577
Jul 13, 2022 $ 0.46042500 $ 0.45959700 $ 0.42739300 $ 6,080,689
Jul 12, 2022 $ 0.43603500 $ 0.45089700 $ 0.45027100 $ 3,682,863
Jul 11, 2022 $ 0.45280600 $ 0.48191100 $ 0.45326000 $ 4,747,321
Jul 10, 2022 $ 0.48386700 $ 0.50212700 $ 0.48408600 $ 4,181,166
Jul 09, 2022 $ 0.50295700 $ 0.50526200 $ 0.49259900 $ 4,109,996
Jul 08, 2022 $ 0.49728200 $ 0.51117200 $ 0.49441500 $ 6,029,177
Jul 07, 2022 $ 0.50746200 $ 0.51364700 $ 0.49955500 $ 6,054,918
Jul 06, 2022 $ 0.49226400 $ 0.49958400 $ 0.48581900 $ 5,984,884
Jul 05, 2022 $ 0.48771500 $ 0.51524300 $ 0.48870700 $ 9,852,731
Jun 17, 2022 $ 0.56202620 $ 0.61707229 $ 0.55141057 $ 9,143,028
Jun 16, 2022 $ 0.59126349 $ 0.76139283 $ 0.58385589 $ 14,629,012
Jun 15, 2022 $ 0.75181504 $ 0.82753495 $ 0.64303355 $ 14,549,501
Jun 14, 2022 $ 0.81915318 $ 0.91827078 $ 0.78637497 $ 7,773,880
Jun 13, 2022 $ 0.88326076 $ 1.0304107 $ 0.84897064 $ 7,228,767
Jun 12, 2022 $ 1.0099153 $ 1.1147095 $ 1.0099153 $ 3,024,380
Jun 11, 2022 $ 1.1036870 $ 1.2250392 $ 1.0976144 $ 3,332,042
Jun 10, 2022 $ 1.1978322 $ 1.3244652 $ 1.1953659 $ 4,475,067
Jun 09, 2022 $ 1.3165903 $ 1.3346066 $ 1.2690573 $ 3,755,692
Jun 08, 2022 $ 1.2828053 $ 1.3241802 $ 1.2445519 $ 5,100,486
Jun 07, 2022 $ 1.2975064 $ 1.3470552 $ 1.2072889 $ 12,490,964
Jun 06, 2022 $ 1.2908898 $ 1.3191902 $ 1.2586258 $ 18,092,290
Jun 05, 2022 $ 1.2669580 $ 1.2869839 $ 1.2277613 $ 16,573,647
Jun 04, 2022 $ 1.2366053 $ 1.2453871 $ 1.1844250 $ 14,086,040
Jun 03, 2022 $ 1.1999016 $ 1.2599303 $ 1.1870453 $ 17,715,515
Jun 02, 2022 $ 1.2532745 $ 1.2718901 $ 1.2336922 $ 18,185,210
Jun 01, 2022 $ 1.2521252 $ 1.4037420 $ 1.2287187 $ 21,420,994
May 31, 2022 $ 1.3353343 $ 1.3787846 $ 1.3247385 $ 16,981,996
May 30, 2022 $ 1.3648586 $ 1.3710870 $ 1.2610275 $ 11,216,423
May 29, 2022 $ 1.2662874 $ 1.2717629 $ 1.2271567 $ 8,338,780
May 28, 2022 $ 1.2476997 $ 1.2636943 $ 1.2057564 $ 10,097,684
May 22, 2022 $ 1.4145566 $ 1.4200753 $ 1.3530245 $ 2,196,199
May 21, 2022 $ 1.3617790 $ 1.3945263 $ 1.3478918 $ 2,028,915
May 20, 2022 $ 1.3589723 $ 1.4111688 $ 1.3259128 $ 3,334,256
May 19, 2022 $ 1.3902811 $ 1.4006845 $ 1.3180192 $ 5,823,706
May 17, 2022 $ 1.5465788 $ 1.6236402 $ 1.4144046 $ 4,021,888
May 16, 2022 $ 1.4151258 $ 1.6361279 $ 1.3901564 $ 3,159,835
May 15, 2022 $ 1.6354676 $ 1.6387097 $ 1.3887102 $ 2,869,588
May 14, 2022 $ 1.4331732 $ 1.5007766 $ 1.3376614 $ 4,119,121
May 13, 2022 $ 1.4341228 $ 1.5501842 $ 1.3366544 $ 7,175,150
May 12, 2022 $ 1.3510150 $ 1.5072899 $ 1.2097866 $ 10,577,322
May 11, 2022 $ 1.4454217 $ 1.7589527 $ 1.3649928 $ 10,310,863
May 10, 2022 $ 1.6529182 $ 1.7237664 $ 1.5647912 $ 7,274,969
May 09, 2022 $ 1.6042245 $ 1.8527435 $ 1.6042245 $ 7,630,634
May 08, 2022 $ 1.8271832 $ 1.8991236 $ 1.8163642 $ 4,381,783
May 07, 2022 $ 1.8976667 $ 1.9466388 $ 1.8660250 $ 3,319,175
May 06, 2022 $ 1.9337525 $ 1.9563621 $ 1.8925785 $ 5,024,464
May 05, 2022 $ 1.9484672 $ 2.1177955 $ 1.9224206 $ 5,855,899
May 03, 2022 $ 1.9863094 $ 2.0339522 $ 1.9622238 $ 5,461,710
May 02, 2022 $ 1.9962280 $ 2.0528140 $ 1.9617838 $ 13,796,315
May 01, 2022 $ 2.0165129 $ 2.0378495 $ 1.9755389 $ 7,650,798
Apr 30, 2022 $ 2.0666246 $ 2.1719036 $ 2.0452870 $ 7,480,705
Apr 29, 2022 $ 2.0666246 $ 2.1719036 $ 2.0452870 $ 7,480,705
Apr 28, 2022 $ 2.1513414 $ 2.2328877 $ 2.1032416 $ 11,218,901
Apr 27, 2022 $ 2.1383598 $ 2.1504450 $ 2.0721870 $ 8,382,479
Apr 26, 2022 $ 2.0808846 $ 2.2606677 $ 2.0570371 $ 10,444,195
Apr 24, 2022 $ 2.1769073 $ 2.2170370 $ 2.1731135 $ 3,801,814
Apr 23, 2022 $ 2.1780572 $ 2.2286803 $ 2.1652412 $ 4,499,968
Apr 21, 2022 $ 2.2192720 $ 2.3294476 $ 2.1712970 $ 5,121,738
Apr 20, 2022 $ 2.2739555 $ 2.3252444 $ 2.2477527 $ 6,501,287
Apr 19, 2022 $ 2.2873883 $ 2.3168320 $ 2.2372996 $ 9,694,966
Apr 18, 2022 $ 2.2816628 $ 2.3685600 $ 2.1648808 $ 10,427,203
Apr 17, 2022 $ 2.2212560 $ 2.2994756 $ 2.2155398 $ 3,668,408
Apr 16, 2022 $ 2.2813394 $ 2.3128743 $ 2.2433036 $ 12,640,014
Apr 10, 2022 $ 2.4487766 $ 2.5326046 $ 2.4478623 $ 4,409,567
Apr 09, 2022 $ 2.4916976 $ 2.5095991 $ 2.4666266 $ 3,236,623
Apr 08, 2022 $ 2.4819922 $ 2.5798852 $ 2.4748173 $ 5,800,411
Apr 07, 2022 $ 2.5303035 $ 2.5602964 $ 2.4634969 $ 5,401,952
Apr 06, 2022 $ 2.4781900 $ 2.6381296 $ 2.4776291 $ 7,025,577
Apr 05, 2022 $ 2.6357811 $ 2.7587443 $ 2.6357811 $ 6,135,601
Apr 04, 2022 $ 2.7459617 $ 2.7833840 $ 2.6530334 $ 11,455,733
Apr 03, 2022 $ 2.7707659 $ 2.8222466 $ 2.6732343 $ 13,052,090
Apr 02, 2022 $ 2.6901577 $ 2.7766192 $ 2.6901577 $ 8,649,399
Apr 01, 2022 $ 2.7216764 $ 2.7590037 $ 2.5788973 $ 22,610,871
Mar 31, 2022 $ 2.6642105 $ 2.7904690 $ 2.6481154 $ 11,196,399
Mar 30, 2022 $ 2.7160517 $ 2.7747083 $ 2.6632321 $ 6,668,116
Mar 29, 2022 $ 2.7394603 $ 2.7896254 $ 2.6744993 $ 13,052,527
Mar 28, 2022 $ 2.6760117 $ 2.7604074 $ 2.6708158 $ 7,049,419
Mar 27, 2022 $ 2.6726027 $ 2.6737226 $ 2.5388457 $ 5,332,624
Mar 26, 2022 $ 2.5404121 $ 2.5762558 $ 2.5096020 $ 4,437,028
Mar 25, 2022 $ 2.5267869 $ 2.6202105 $ 2.5106305 $ 6,595,035
Mar 24, 2022 $ 2.5626893 $ 2.5687476 $ 2.4692510 $ 7,389,484
Mar 23, 2022 $ 2.4696347 $ 2.4729421 $ 2.4003283 $ 8,794,664
Mar 22, 2022 $ 2.4357074 $ 2.4889803 $ 2.3504331 $ 16,474,282
Mar 21, 2022 $ 2.3598433 $ 2.4136611 $ 2.2972788 $ 10,048,148
Mar 20, 2022 $ 2.3269059 $ 2.3845756 $ 2.3057860 $ 4,536,782
Mar 19, 2022 $ 2.3785461 $ 2.3998597 $ 2.3550150 $ 4,924,480
Mar 18, 2022 $ 2.3714270 $ 2.3868855 $ 2.2633119 $ 6,038,434
Mar 17, 2022 $ 2.2907106 $ 2.3334228 $ 2.2636909 $ 5,053,640
Mar 16, 2022 $ 2.3034694 $ 2.3197055 $ 2.1776021 $ 7,514,092
Mar 15, 2022 $ 2.1878436 $ 2.2090304 $ 2.1159027 $ 5,466,802
Mar 14, 2022 $ 2.1753018 $ 2.1809998 $ 2.0845735 $ 5,120,231
Mar 13, 2022 $ 2.0976489 $ 2.1791504 $ 2.0941650 $ 4,715,350
Mar 12, 2022 $ 2.1531685 $ 2.2359530 $ 2.1469836 $ 3,342,042
Mar 11, 2022 $ 2.1525588 $ 2.2161018 $ 2.1288874 $ 4,486,958
Mar 10, 2022 $ 2.1871867 $ 2.2906131 $ 2.1414923 $ 4,196,534
Mar 09, 2022 $ 2.2825505 $ 2.3193869 $ 2.1479863 $ 5,402,435
Mar 08, 2022 $ 2.1495522 $ 2.2283114 $ 2.1032122 $ 4,746,870
Mar 07, 2022 $ 2.1095660 $ 2.2128857 $ 2.0837510 $ 5,655,396
Mar 06, 2022 $ 2.1811598 $ 2.2484517 $ 2.1651179 $ 3,655,687
Mar 05, 2022 $ 2.2329696 $ 2.2508203 $ 2.1753502 $ 3,795,636
Mar 04, 2022 $ 2.2106996 $ 2.3852496 $ 2.1848496 $ 5,499,165
Mar 03, 2022 $ 2.3852496 $ 2.4603911 $ 2.3425395 $ 36,598,878
Mar 02, 2022 $ 2.4280780 $ 2.5007568 $ 2.4007190 $ 18,346,369
Mar 01, 2022 $ 2.4353306 $ 2.4937848 $ 2.3779136 $ 6,078,601
Feb 28, 2022 $ 2.4224108 $ 2.4348318 $ 2.1470311 $ 10,728,625
Feb 27, 2022 $ 2.1630008 $ 2.2953505 $ 2.1372398 $ 4,887,622
Feb 26, 2022 $ 2.2677172 $ 2.3405475 $ 2.2437268 $ 3,511,937
Feb 25, 2022 $ 2.2715172 $ 2.2973162 $ 2.1633332 $ 6,061,021
Feb 24, 2022 $ 2.1801911 $ 2.2427189 $ 1.9463841 $ 9,341,873
Feb 23, 2022 $ 2.1687200 $ 2.3107662 $ 2.1687200 $ 5,308,463
Feb 21, 2022 $ 2.2468032 $ 2.3735718 $ 2.1667777 $ 7,685,487
Feb 20, 2022 $ 2.2822095 $ 2.3825834 $ 2.2429743 $ 5,596,708
Feb 19, 2022 $ 2.3819000 $ 2.4227048 $ 2.3389839 $ 3,134,066
Feb 18, 2022 $ 2.3824890 $ 2.5027768 $ 2.3796472 $ 3,993,256
Feb 17, 2022 $ 2.4683100 $ 2.6947941 $ 2.4377698 $ 4,353,403
Feb 16, 2022 $ 2.6756678 $ 2.7309435 $ 2.6166003 $ 4,541,232
Feb 15, 2022 $ 2.7248830 $ 2.7540210 $ 2.5439790 $ 3,598,542
Feb 14, 2022 $ 2.5534291 $ 2.6218637 $ 2.4742451 $ 3,364,327
Feb 13, 2022 $ 2.5214056 $ 2.6724522 $ 2.5134371 $ 2,949,748
Feb 12, 2022 $ 2.5637471 $ 2.6458446 $ 2.5228540 $ 4,037,509
Feb 11, 2022 $ 2.5717209 $ 2.7590879 $ 2.5499089 $ 6,690,639
Feb 10, 2022 $ 2.6907564 $ 2.8842656 $ 2.6815822 $ 8,857,734
Feb 09, 2022 $ 2.8233338 $ 2.8522557 $ 2.7127834 $ 5,556,754
Feb 08, 2022 $ 2.7753540 $ 2.8827482 $ 2.6892855 $ 7,289,542
Feb 07, 2022 $ 2.8230709 $ 2.8880373 $ 2.6846873 $ 6,754,855
Feb 06, 2022 $ 2.7266674 $ 2.7416414 $ 2.6348458 $ 3,889,405
Feb 05, 2022 $ 2.6651022 $ 2.7346038 $ 2.6330685 $ 6,711,943
Feb 04, 2022 $ 2.6474603 $ 2.7019981 $ 2.4235874 $ 4,578,049
Feb 03, 2022 $ 2.4413268 $ 2.4413268 $ 2.3419761 $ 3,912,003
Feb 02, 2022 $ 2.4077243 $ 2.5654694 $ 2.3756041 $ 6,333,600
Feb 01, 2022 $ 2.5238607 $ 2.5944713 $ 2.4513198 $ 7,021,077
Jan 31, 2022 $ 2.5124455 $ 2.5159613 $ 2.3626799 $ 4,348,541
Jan 30, 2022 $ 2.4851171 $ 2.5025487 $ 2.4057640 $ 4,430,732
Jan 29, 2022 $ 2.4330097 $ 2.4678008 $ 2.3842223 $ 4,094,880
Jan 28, 2022 $ 2.3992976 $ 2.4081092 $ 2.2543362 $ 5,661,540
Jan 27, 2022 $ 2.3147861 $ 2.5518195 $ 2.2217517 $ 15,587,729
Jan 26, 2022 $ 2.3253101 $ 2.5118166 $ 2.2767966 $ 5,868,921
Jan 25, 2022 $ 2.3324640 $ 2.3685872 $ 2.2395627 $ 7,109,171
Jan 24, 2022 $ 2.3314162 $ 2.4103323 $ 2.0908928 $ 8,160,112
Jan 23, 2022 $ 2.4076399 $ 2.4259906 $ 2.2773820 $ 5,075,496
Jan 22, 2022 $ 2.3244110 $ 2.5029289 $ 2.1901731 $ 11,258,366
Jan 21, 2022 $ 2.4628978 $ 2.8509111 $ 2.4145017 $ 12,793,162
Jan 20, 2022 $ 2.8041422 $ 3.0725501 $ 2.8028265 $ 5,919,186
Jan 19, 2022 $ 2.9257011 $ 3.0391546 $ 2.8916170 $ 4,933,503
Jan 18, 2022 $ 3.0241587 $ 3.1010064 $ 2.9412708 $ 6,244,927
Jan 17, 2022 $ 3.0696423 $ 3.2025707 $ 3.0169681 $ 4,954,512
Jan 16, 2022 $ 3.1989145 $ 3.2442955 $ 3.1593496 $ 4,719,756
Jan 15, 2022 $ 3.1912835 $ 3.2428111 $ 3.1602304 $ 4,924,802
Jan 14, 2022 $ 3.1750658 $ 3.1825998 $ 3.0648887 $ 5,123,275
Jan 13, 2022 $ 3.1199799 $ 3.2813046 $ 3.1163134 $ 4,471,696
Jan 12, 2022 $ 3.2695982 $ 3.3000687 $ 3.1533574 $ 7,266,593
Jan 11, 2022 $ 3.1727155 $ 3.1951050 $ 3.0623418 $ 5,484,392
Jan 10, 2022 $ 3.1142860 $ 3.1823772 $ 2.9568933 $ 9,834,994
Jan 09, 2022 $ 3.1416902 $ 3.1966256 $ 3.0439271 $ 5,145,886
Jan 08, 2022 $ 3.0623957 $ 3.1740957 $ 2.9490846 $ 9,536,429
Jan 07, 2022 $ 3.1115903 $ 3.2397604 $ 3.0083565 $ 18,144,645
Jan 06, 2022 $ 3.2324465 $ 3.3113575 $ 3.1174219 $ 17,477,197
Jan 05, 2022 $ 3.2905665 $ 3.5467414 $ 3.1507675 $ 17,524,748
Jan 04, 2022 $ 3.3926041 $ 3.4915010 $ 3.3530049 $ 13,452,596
Jan 03, 2022 $ 3.4171243 $ 3.4487658 $ 3.3310505 $ 7,327,606
Jan 02, 2022 $ 3.4005442 $ 3.4336462 $ 3.3114459 $ 6,459,665
Jan 01, 2022 $ 3.3486374 $ 3.3490172 $ 3.2091319 $ 5,358,768
Dec 31, 2021 $ 3.2143651 $ 3.3556815 $ 3.1641045 $ 6,277,394
Dec 30, 2021 $ 3.2637526 $ 3.3190521 $ 3.1758387 $ 5,968,678
Dec 29, 2021 $ 3.2218296 $ 3.4046867 $ 3.2080869 $ 7,249,279
Dec 28, 2021 $ 3.3382602 $ 3.5922712 $ 3.3319955 $ 9,088,726
Dec 27, 2021 $ 3.5850194 $ 3.7146862 $ 3.5453784 $ 8,835,878
Dec 26, 2021 $ 3.6080091 $ 3.6321924 $ 3.4523715 $ 6,847,064
Dec 25, 2021 $ 3.5528653 $ 3.5936709 $ 3.5029252 $ 6,266,032
Dec 24, 2021 $ 3.5237604 $ 3.6397576 $ 3.5043621 $ 11,271,391
Dec 23, 2021 $ 3.5632391 $ 3.5775977 $ 3.3324136 $ 8,757,075
Dec 22, 2021 $ 3.3847888 $ 3.4411921 $ 3.2800315 $ 8,084,093
Dec 21, 2021 $ 3.3224283 $ 3.3478137 $ 3.1317878 $ 7,341,740
Dec 20, 2021 $ 3.2159151 $ 3.2875906 $ 3.1091919 $ 8,092,585
Dec 19, 2021 $ 3.2491406 $ 3.3547105 $ 3.2386083 $ 4,568,917
Dec 18, 2021 $ 3.2548692 $ 3.3176244 $ 3.1572315 $ 5,727,370
Dec 17, 2021 $ 3.2137415 $ 3.3005605 $ 3.1061092 $ 6,646,555
Dec 16, 2021 $ 3.2661012 $ 3.4059677 $ 3.2590398 $ 6,489,786
Dec 15, 2021 $ 3.3339402 $ 3.3649056 $ 3.0650282 $ 9,069,948
Dec 14, 2021 $ 3.2474644 $ 3.2664881 $ 3.1262258 $ 7,835,170
Dec 13, 2021 $ 3.1624525 $ 3.4576134 $ 3.1034809 $ 8,322,043
Dec 12, 2021 $ 3.4389818 $ 3.4672573 $ 3.3286874 $ 5,640,508
Dec 11, 2021 $ 3.4144864 $ 3.4188702 $ 3.1999248 $ 9,139,936
Dec 10, 2021 $ 3.2335137 $ 3.4919555 $ 3.2277379 $ 13,997,375
Dec 09, 2021 $ 3.3896636 $ 3.6902245 $ 3.3874289 $ 13,500,272
Dec 08, 2021 $ 3.6468669 $ 3.6958011 $ 3.4968113 $ 12,934,450
Dec 07, 2021 $ 3.5493400 $ 3.6659379 $ 3.4902780 $ 12,295,315
Dec 06, 2021 $ 3.5297255 $ 3.5440621 $ 3.2142980 $ 17,105,757
Dec 05, 2021 $ 3.4746610 $ 3.5611883 $ 3.3142811 $ 16,013,264
Dec 04, 2021 $ 3.5362873 $ 3.8089893 $ 3.0296799 $ 25,934,170
Dec 03, 2021 $ 3.7605806 $ 4.3154476 $ 3.7002885 $ 25,333,255
Dec 02, 2021 $ 3.9848409 $ 4.1217175 $ 3.9683360 $ 22,532,275
Dec 01, 2021 $ 4.0862188 $ 4.3241000 $ 4.0425616 $ 30,087,898
Nov 30, 2021 $ 4.1075490 $ 4.2419978 $ 3.9705811 $ 54,446,121
Nov 29, 2021 $ 4.0562320 $ 4.1393442 $ 3.9405275 $ 20,888,674
Nov 28, 2021 $ 3.9644394 $ 3.9752382 $ 3.7066274 $ 18,728,528
Nov 27, 2021 $ 3.8722136 $ 3.9660056 $ 3.7915209 $ 14,155,315
Nov 26, 2021 $ 3.8064908 $ 4.2519424 $ 3.7378171 $ 22,705,980
Nov 25, 2021 $ 4.2128945 $ 4.2833098 $ 3.9656070 $ 20,792,202
Nov 24, 2021 $ 3.9929771 $ 4.1125460 $ 3.9343439 $ 13,460,757
Nov 23, 2021 $ 4.0887031 $ 4.1097302 $ 3.8880621 $ 11,502,630
Nov 22, 2021 $ 3.9266223 $ 4.1046575 $ 3.8698512 $ 14,117,236
Nov 21, 2021 $ 4.1073926 $ 4.1832925 $ 4.0570906 $ 12,467,586
Nov 20, 2021 $ 4.1810113 $ 4.1956630 $ 3.9899671 $ 11,191,185
Nov 19, 2021 $ 4.0542161 $ 4.1014086 $ 3.8031307 $ 12,868,291
Nov 18, 2021 $ 3.8480734 $ 4.1724878 $ 3.8057027 $ 13,039,039
Nov 17, 2021 $ 4.1092367 $ 4.1395789 $ 3.9634403 $ 14,191,148
Nov 16, 2021 $ 4.0813695 $ 4.4107839 $ 3.9971794 $ 17,415,810
Nov 15, 2021 $ 4.4106905 $ 4.6510410 $ 4.4060319 $ 13,152,719
Nov 14, 2021 $ 4.5242105 $ 4.6352550 $ 4.4384975 $ 9,282,804
Nov 13, 2021 $ 4.6017055 $ 4.6643603 $ 4.5231208 $ 12,034,096
Nov 12, 2021 $ 4.6169760 $ 4.7516328 $ 4.3920113 $ 30,784,571
Nov 11, 2021 $ 4.6715850 $ 4.8211373 $ 4.5316194 $ 42,997,927
Nov 10, 2021 $ 4.6196313 $ 4.9806871 $ 4.4369738 $ 39,790,799
Nov 09, 2021 $ 4.6805496 $ 4.7896149 $ 4.6196015 $ 31,440,175
Nov 08, 2021 $ 4.6414772 $ 4.7071108 $ 4.4634897 $ 31,149,709
Nov 07, 2021 $ 4.4745950 $ 4.4767338 $ 4.3250422 $ 16,279,704
Nov 06, 2021 $ 4.3482703 $ 4.3659934 $ 4.2200107 $ 10,648,518
Nov 05, 2021 $ 4.3448577 $ 4.4044378 $ 4.2710225 $ 18,600,825
Nov 04, 2021 $ 4.3469791 $ 4.4525094 $ 4.2415346 $ 26,492,895
Nov 03, 2021 $ 4.4171277 $ 4.5317143 $ 4.3002560 $ 36,446,718
Nov 02, 2021 $ 4.4783594 $ 4.4783594 $ 4.2532282 $ 24,584,498
Nov 01, 2021 $ 4.2755293 $ 4.3371316 $ 4.1093679 $ 22,055,360
Oct 31, 2021 $ 4.2409498 $ 4.3215842 $ 4.0861999 $ 26,043,083
Oct 30, 2021 $ 4.2545671 $ 4.3216621 $ 4.1733122 $ 26,592,495
Oct 29, 2021 $ 4.2669756 $ 4.3445756 $ 4.1476841 $ 23,526,449
Oct 28, 2021 $ 4.1805330 $ 4.2244126 $ 3.9568093 $ 21,250,360
Oct 27, 2021 $ 3.9726091 $ 4.3627494 $ 3.9567908 $ 25,577,140
Oct 26, 2021 $ 4.2138086 $ 4.3591769 $ 4.1746901 $ 22,268,393
Oct 24, 2021 $ 4.1133233 $ 4.2370307 $ 4.0381043 $ 19,320,300
Oct 23, 2021 $ 4.2207023 $ 4.2408252 $ 4.0744198 $ 21,999,197
Oct 22, 2021 $ 4.1293828 $ 4.2976357 $ 4.0706992 $ 22,509,671
Oct 21, 2021 $ 4.1726916 $ 4.3904416 $ 4.1553717 $ 27,795,782
Oct 20, 2021 $ 4.2781869 $ 4.2879324 $ 4.0452768 $ 27,800,523
Oct 19, 2021 $ 4.0811151 $ 4.1273803 $ 3.9354915 $ 26,374,882
Oct 18, 2021 $ 3.9842070 $ 4.0871990 $ 3.9814760 $ 22,241,261
Oct 17, 2021 $ 4.0793560 $ 4.1535430 $ 3.9280935 $ 18,570,436
Oct 16, 2021 $ 4.1031944 $ 4.1871775 $ 4.0785793 $ 20,782,856
Oct 15, 2021 $ 4.1367847 $ 4.1567115 $ 3.9363096 $ 24,629,755
Oct 14, 2021 $ 3.9875683 $ 4.0728567 $ 3.8854020 $ 19,223,680
Oct 13, 2021 $ 3.8927647 $ 3.8954791 $ 3.7031231 $ 19,390,086
Oct 12, 2021 $ 3.7930551 $ 3.8938716 $ 3.7139787 $ 21,806,352
Oct 11, 2021 $ 3.8931287 $ 3.9847364 $ 3.7984618 $ 22,645,512
Oct 10, 2021 $ 3.8316458 $ 4.0285569 $ 3.8095194 $ 20,692,735
Oct 09, 2021 $ 3.9958182 $ 4.0515012 $ 3.8917795 $ 19,652,056
Oct 08, 2021 $ 3.9170998 $ 4.0564202 $ 3.8851507 $ 18,691,617
Oct 07, 2021 $ 3.9386658 $ 4.0180837 $ 3.8801446 $ 21,396,496
Oct 06, 2021 $ 3.9886870 $ 4.0617149 $ 3.7283365 $ 23,651,592
Oct 05, 2021 $ 3.9394710 $ 3.9995613 $ 3.7806885 $ 20,926,534
Oct 04, 2021 $ 3.8059632 $ 3.8783589 $ 3.6935042 $ 18,052,404
Oct 03, 2021 $ 3.8733504 $ 3.9193788 $ 3.7681573 $ 17,265,439
Oct 02, 2021 $ 3.8030918 $ 3.9023589 $ 3.7078708 $ 21,498,686
Oct 01, 2021 $ 3.7733666 $ 3.7976173 $ 3.4198123 $ 20,721,610
Sep 30, 2021 $ 3.4630589 $ 3.4957755 $ 3.3044402 $ 18,222,090
Sep 29, 2021 $ 3.3206070 $ 3.4329622 $ 3.2539217 $ 14,669,662
Sep 28, 2021 $ 3.2693630 $ 3.4396946 $ 3.2552377 $ 14,982,694
Sep 27, 2021 $ 3.3913981 $ 3.6366582 $ 3.3910271 $ 18,475,465
Sep 26, 2021 $ 3.5356680 $ 3.5920394 $ 3.2576201 $ 18,543,217
Sep 25, 2021 $ 3.4720237 $ 3.4880757 $ 3.3308274 $ 17,534,804
Sep 24, 2021 $ 3.4509795 $ 3.7041417 $ 3.2710272 $ 19,119,476
Sep 23, 2021 $ 3.6985925 $ 3.7018637 $ 3.5417278 $ 21,664,686
Sep 22, 2021 $ 3.6102854 $ 3.6214600 $ 3.2542590 $ 24,464,579
Sep 21, 2021 $ 3.2822976 $ 3.6250056 $ 3.2088882 $ 25,761,817
Sep 20, 2021 $ 3.5193954 $ 3.9604389 $ 3.4696289 $ 32,232,073
Sep 19, 2021 $ 3.9547754 $ 4.0907594 $ 3.9111425 $ 19,599,118
Sep 18, 2021 $ 4.0765597 $ 4.1725618 $ 3.9860970 $ 21,045,588
Sep 17, 2021 $ 4.0251213 $ 4.2179581 $ 3.9984545 $ 23,834,604
Sep 16, 2021 $ 4.2055432 $ 4.3706495 $ 4.0909106 $ 28,048,945
Sep 15, 2021 $ 4.2944719 $ 4.2993015 $ 4.0891267 $ 22,258,073
Sep 14, 2021 $ 4.1394072 $ 4.1394072 $ 3.8996235 $ 14,530,054
Sep 13, 2021 $ 3.9054162 $ 4.1144765 $ 3.7197514 $ 17,435,432
Sep 12, 2021 $ 4.0901567 $ 4.1202561 $ 3.8864647 $ 13,374,167
Sep 11, 2021 $ 3.9105325 $ 4.0257502 $ 3.8733336 $ 15,861,194
Sep 10, 2021 $ 3.8789276 $ 4.1894537 $ 3.8151413 $ 18,752,381
Sep 09, 2021 $ 4.0877429 $ 4.2468358 $ 4.0280370 $ 21,347,622
Sep 08, 2021 $ 4.1037819 $ 4.2335661 $ 3.8352436 $ 35,042,252
Sep 07, 2021 $ 4.1224897 $ 4.8192583 $ 3.7306361 $ 47,052,508
Sep 06, 2021 $ 4.7870619 $ 4.8599584 $ 4.6705322 $ 31,439,784
Sep 05, 2021 $ 4.7658733 $ 4.7834067 $ 4.5275083 $ 27,812,744
Sep 04, 2021 $ 4.5778725 $ 4.6635722 $ 4.5258128 $ 26,098,882
Sep 03, 2021 $ 4.6272193 $ 4.7107003 $ 4.4651144 $ 38,529,347
Sep 02, 2021 $ 4.5542212 $ 4.6675964 $ 4.5150323 $ 40,229,138
Sep 01, 2021 $ 4.6685141 $ 4.7765288 $ 4.4163627 $ 43,333,995
Aug 31, 2021 $ 4.4718095 $ 4.9160414 $ 4.1077007 $ 63,375,637
Aug 30, 2021 $ 4.1892646 $ 4.8450057 $ 4.1272392 $ 86,888,255
Aug 29, 2021 $ 4.3253011 $ 4.6848825 $ 4.1704848 $ 69,675,443
Aug 27, 2021 $ 4.5070293 $ 4.6541678 $ 4.1261803 $ 79,696,228
Aug 26, 2021 $ 4.2313558 $ 5.9726144 $ 4.2167921 $ 185,780,462
Aug 25, 2021 $ 5.1204969 $ 6.2836446 $ 4.1267513 $ 130,520,822
Aug 24, 2021 $ 4.1502193 $ 5.3042850 $ 4.1435660 $ 54,710,928
Aug 23, 2021 $ 4.3310212 $ 4.4517166 $ 4.2638120 $ 13,079,797
Aug 22, 2021 $ 4.2706286 $ 4.3355134 $ 4.1387490 $ 10,457,461
Aug 21, 2021 $ 4.2712963 $ 4.3888950 $ 4.2266113 $ 14,076,604
Aug 20, 2021 $ 4.3034277 $ 4.3237267 $ 4.1318603 $ 16,164,709
Aug 19, 2021 $ 4.1810104 $ 4.2049265 $ 3.9015761 $ 31,351,963
Aug 18, 2021 $ 4.0184413 $ 4.4031138 $ 3.8894146 $ 49,257,942
Aug 17, 2021 $ 4.0045803 $ 4.3380796 $ 3.9554413 $ 17,738,160
Aug 16, 2021 $ 4.1649112 $ 4.3825580 $ 4.1439978 $ 18,215,474
Aug 15, 2021 $ 4.2689289 $ 4.2787913 $ 4.0622305 $ 14,346,641
Aug 14, 2021 $ 4.2519096 $ 4.3094562 $ 4.1266485 $ 13,408,704
Aug 13, 2021 $ 4.2633349 $ 4.2641518 $ 3.9155752 $ 17,540,550
Aug 12, 2021 $ 3.9295245 $ 4.1702007 $ 3.8588418 $ 16,763,454
Aug 11, 2021 $ 4.0850295 $ 4.2181119 $ 3.9828732 $ 15,613,577
Aug 10, 2021 $ 3.9947157 $ 4.0967855 $ 3.8857057 $ 14,325,154
Aug 09, 2021 $ 3.9913610 $ 3.8293210 $ 3.7147910 $ 15,651,789
Aug 08, 2021 $ 3.8243880 $ 4.0124896 $ 3.7660256 $ 13,152,541
Aug 07, 2021 $ 3.9778601 $ 4.0119980 $ 3.7458014 $ 17,089,488
Aug 06, 2021 $ 3.7675955 $ 3.8173292 $ 3.6074899 $ 13,453,804
Aug 05, 2021 $ 3.7201889 $ 3.7569677 $ 3.4602993 $ 23,619,831
Aug 04, 2021 $ 3.6335184 $ 3.6656185 $ 3.3847804 $ 11,767,728
Aug 03, 2021 $ 3.4370184 $ 3.5868332 $ 3.3725919 $ 11,162,138
Aug 02, 2021 $ 3.5329960 $ 3.5953822 $ 3.4238946 $ 9,179,465
Aug 01, 2021 $ 3.4797859 $ 3.6400675 $ 3.4642481 $ 11,640,483
Jul 31, 2021 $ 3.5384249 $ 3.5949552 $ 3.4306700 $ 10,222,791
Jul 30, 2021 $ 3.4989861 $ 3.5015353 $ 3.2176235 $ 12,412,197
Jul 29, 2021 $ 3.3086703 $ 3.3302416 $ 3.2079870 $ 7,817,804
Jul 28, 2021 $ 3.2346313 $ 3.3001592 $ 3.1831387 $ 9,981,185
Jul 27, 2021 $ 3.2479231 $ 3.2591608 $ 3.0673927 $ 11,190,718
Jul 26, 2021 $ 3.1561593 $ 3.4289620 $ 3.0544302 $ 16,769,877
Jul 25, 2021 $ 3.0682079 $ 3.0709917 $ 2.9568933 $ 7,732,270
Jul 24, 2021 $ 3.0412204 $ 3.0800336 $ 2.9677538 $ 8,038,585
Jul 23, 2021 $ 2.9943986 $ 2.9974718 $ 2.8217558 $ 8,800,931
Jul 22, 2021 $ 2.8744624 $ 2.8941032 $ 2.7910088 $ 6,917,690
Jul 21, 2021 $ 2.8320598 $ 2.8829107 $ 2.5354310 $ 9,520,097
Jul 20, 2021 $ 2.5823997 $ 2.7046518 $ 2.4965247 $ 9,010,686
Jul 19, 2021 $ 2.6792416 $ 2.8088460 $ 2.6567162 $ 6,972,736
Jul 18, 2021 $ 2.7988288 $ 2.9020144 $ 2.7646679 $ 6,788,458
Jul 17, 2021 $ 2.8027235 $ 2.8407112 $ 2.7660065 $ 7,122,324
Jul 16, 2021 $ 2.7872751 $ 2.9625192 $ 2.7799124 $ 8,080,892
Jul 15, 2021 $ 2.8961600 $ 3.0895888 $ 2.8512909 $ 7,852,690
Jul 14, 2021 $ 3.0304399 $ 3.0730712 $ 2.8771940 $ 7,480,959
Jul 13, 2021 $ 3.0028687 $ 3.1315280 $ 2.9712109 $ 7,448,744
Jul 12, 2021 $ 3.0958780 $ 3.2972721 $ 3.0454194 $ 10,963,782
Jul 11, 2021 $ 3.2444729 $ 3.2840454 $ 3.1621665 $ 7,168,460
Jul 10, 2021 $ 3.1961047 $ 3.3091570 $ 3.1444795 $ 7,672,247
Jul 09, 2021 $ 3.2517133 $ 3.2757616 $ 3.0819809 $ 8,491,667
Jul 08, 2021 $ 3.1754644 $ 3.4316485 $ 3.1438006 $ 11,009,300
Jul 07, 2021 $ 3.4219145 $ 3.5451531 $ 3.3751032 $ 10,651,739
Jul 06, 2021 $ 3.4206887 $ 3.4736142 $ 3.2377149 $ 13,816,030
Jul 05, 2021 $ 3.2389108 $ 3.3741087 $ 3.1768366 $ 12,675,172
Jul 04, 2021 $ 3.3741087 $ 3.4523169 $ 3.2119859 $ 14,391,677
Jul 03, 2021 $ 3.2714633 $ 3.2912186 $ 3.1277886 $ 9,833,974
Jul 02, 2021 $ 3.1938406 $ 3.2121828 $ 3.0496839 $ 14,443,163
Jul 01, 2021 $ 3.1726058 $ 3.3568936 $ 3.1166410 $ 15,674,764
Jun 30, 2021 $ 3.3553910 $ 3.3744370 $ 3.1386721 $ 26,473,536
Jun 29, 2021 $ 3.2810573 $ 3.3876898 $ 3.2020873 $ 43,787,777
Jun 28, 2021 $ 3.1334591 $ 3.1897229 $ 3.0202784 $ 21,058,491
Jun 27, 2021 $ 3.0599470 $ 3.0599470 $ 2.8374553 $ 15,587,104
Jun 26, 2021 $ 2.8742292 $ 2.9145787 $ 2.7205414 $ 22,764,678
Jun 25, 2021 $ 2.8601028 $ 3.1877091 $ 2.8356110 $ 21,860,777
Jun 24, 2021 $ 3.1371601 $ 3.1902765 $ 2.9589668 $ 14,747,776
Jun 23, 2021 $ 3.0924297 $ 3.2002954 $ 2.8703156 $ 16,346,400
Jun 22, 2021 $ 2.9275697 $ 3.1339849 $ 2.6738633 $ 26,048,736
Jun 21, 2021 $ 2.9622613 $ 3.5485450 $ 2.9352201 $ 30,258,865
Jun 20, 2021 $ 3.5360388 $ 3.5684715 $ 3.2720674 $ 24,172,922
Jun 19, 2021 $ 3.4587039 $ 3.6017711 $ 3.4398531 $ 21,267,061
Jun 18, 2021 $ 3.5384212 $ 3.7980732 $ 3.4353814 $ 18,982,483
Jun 17, 2021 $ 3.7909333 $ 3.9351917 $ 3.7206146 $ 22,086,223
Jun 16, 2021 $ 3.7873929 $ 4.0273441 $ 3.7577422 $ 20,750,833
Jun 15, 2021 $ 4.0075784 $ 4.1690566 $ 3.9656422 $ 17,491,684
Jun 14, 2021 $ 4.0662965 $ 4.0960965 $ 3.9097615 $ 18,068,149
Jun 13, 2021 $ 3.9548240 $ 3.9845115 $ 3.6481759 $ 15,811,999
Jun 12, 2021 $ 3.7439473 $ 3.8350706 $ 3.6093716 $ 17,134,964
Jun 11, 2021 $ 3.7928215 $ 4.0624370 $ 3.7486080 $ 25,889,224
Jun 10, 2021 $ 4.0274937 $ 4.2796348 $ 3.9782919 $ 22,353,923
Jun 09, 2021 $ 4.2612129 $ 4.3064566 $ 3.9282906 $ 31,861,111
Jun 08, 2021 $ 4.1031005 $ 4.2166911 $ 3.7517794 $ 28,932,265
Jun 07, 2021 $ 4.1730307 $ 4.6435509 $ 4.1682833 $ 21,873,961
Jun 06, 2021 $ 4.4737701 $ 4.5726969 $ 4.4034222 $ 23,333,296
Jun 05, 2021 $ 4.4285960 $ 4.7662661 $ 4.2968279 $ 22,235,441
Jun 04, 2021 $ 4.5562318 $ 4.9024781 $ 4.3616394 $ 23,660,876
Jun 03, 2021 $ 4.9001341 $ 4.9633684 $ 4.6371209 $ 23,758,392
Jun 02, 2021 $ 4.6950942 $ 4.8259518 $ 4.5074125 $ 17,986,308
Jun 01, 2021 $ 4.6301992 $ 4.7869928 $ 4.4757398 $ 23,206,867
May 31, 2021 $ 4.7554496 $ 4.7639609 $ 4.1200505 $ 26,418,016
May 30, 2021 $ 4.3032366 $ 4.4628434 $ 3.9215578 $ 39,681,736
May 29, 2021 $ 4.1101071 $ 4.5857671 $ 3.9521128 $ 33,210,620
May 28, 2021 $ 4.4129795 $ 4.9713185 $ 4.2757932 $ 28,791,011
May 27, 2021 $ 4.9267399 $ 5.2182913 $ 4.7656445 $ 34,474,505
May 26, 2021 $ 5.2136480 $ 5.2216713 $ 4.6044796 $ 33,385,942
May 25, 2021 $ 4.6770011 $ 4.8195781 $ 4.1972897 $ 54,984,282
May 24, 2021 $ 4.6464967 $ 4.6862315 $ 3.7227382 $ 66,941,824
May 23, 2021 $ 3.7360976 $ 4.4067508 $ 3.0693516 $ 63,463,750
May 22, 2021 $ 4.2766835 $ 4.6850189 $ 4.0947825 $ 41,087,707
May 21, 2021 $ 4.5798351 $ 5.5811716 $ 4.0165035 $ 57,408,236
May 20, 2021 $ 5.3332527 $ 5.6872841 $ 4.3425697 $ 78,830,579
May 19, 2021 $ 4.8131625 $ 6.7542204 $ 3.7703720 $ 85,220,832
May 18, 2021 $ 6.6532142 $ 6.8331782 $ 6.1952406 $ 53,867,035
May 17, 2021 $ 6.2489809 $ 6.7679201 $ 5.9950362 $ 56,125,349
May 16, 2021 $ 6.7517398 $ 7.2535222 $ 6.3140879 $ 46,072,198
May 15, 2021 $ 6.8349690 $ 7.6823484 $ 6.8010750 $ 45,008,671
May 14, 2021 $ 7.5578633 $ 7.7692493 $ 7.0496866 $ 42,740,704
May 13, 2021 $ 7.0816407 $ 7.6967074 $ 6.7269187 $ 88,051,295
May 12, 2021 $ 7.1372278 $ 8.2858179 $ 7.0074063 $ 79,188,500
May 11, 2021 $ 7.9596399 $ 7.9667121 $ 7.2855052 $ 53,019,271
May 10, 2021 $ 7.5661685 $ 8.3077314 $ 7.0976436 $ 78,520,848
May 09, 2021 $ 8.1815301 $ 8.5253179 $ 7.7179881 $ 124,409,905
May 08, 2021 $ 7.9605352 $ 8.0105381 $ 7.5924904 $ 49,031,800
May 07, 2021 $ 7.6532211 $ 7.9152486 $ 7.3273649 $ 66,779,177
May 06, 2021 $ 7.5491937 $ 7.7692755 $ 7.3621503 $ 62,368,857
May 05, 2021 $ 7.7375513 $ 7.7775914 $ 6.9883463 $ 75,585,700
May 04, 2021 $ 7.0523747 $ 7.5137055 $ 6.9864862 $ 65,819,059
May 03, 2021 $ 7.4287828 $ 7.4801317 $ 6.9593562 $ 52,371,613
May 02, 2021 $ 6.9592528 $ 7.1400408 $ 6.8267272 $ 41,066,968
May 01, 2021 $ 7.1077900 $ 7.1477963 $ 6.8221819 $ 47,539,029
Apr 30, 2021 $ 6.9032768 $ 6.9365366 $ 6.5602997 $ 96,004,287
Apr 29, 2021 $ 6.7388294 $ 7.0450464 $ 6.3490699 $ 80,755,792
Apr 28, 2021 $ 6.6648037 $ 6.8260877 $ 6.4063902 $ 35,443,825
Apr 27, 2021 $ 6.6966725 $ 6.7035694 $ 6.4182945 $ 35,176,875
Apr 26, 2021 $ 6.4249341 $ 6.4350194 $ 5.7480271 $ 35,647,876
Apr 25, 2021 $ 5.7760083 $ 6.0540467 $ 5.5185405 $ 37,515,690
Apr 24, 2021 $ 5.8684111 $ 6.3385377 $ 5.8197288 $ 36,174,505
Apr 23, 2021 $ 6.3207534 $ 6.4949659 $ 5.6788859 $ 64,719,900
Apr 22, 2021 $ 6.4000482 $ 7.0508527 $ 6.2643860 $ 67,102,863
Apr 21, 2021 $ 6.5996036 $ 6.9584852 $ 6.4745065 $ 40,124,498
Apr 20, 2021 $ 6.7859300 $ 6.8627307 $ 6.1705342 $ 50,262,838
Apr 19, 2021 $ 6.5826772 $ 7.2983904 $ 6.4417887 $ 72,041,858
Apr 18, 2021 $ 7.0113940 $ 7.5007092 $ 6.2672502 $ 83,067,227
Apr 17, 2021 $ 7.4371750 $ 7.9738236 $ 7.4361642 $ 53,070,383
Apr 16, 2021 $ 7.7868911 $ 8.1341875 $ 7.3946282 $ 87,046,934
Apr 15, 2021 $ 8.0899111 $ 8.2075383 $ 7.4515189 $ 142,656,958
Apr 14, 2021 $ 7.5478401 $ 7.6788266 $ 7.0223174 $ 80,366,179
Apr 13, 2021 $ 7.1698970 $ 7.2353859 $ 6.8977945 $ 67,356,896
Apr 12, 2021 $ 6.9499676 $ 7.1145273 $ 6.8353925 $ 49,612,347
Apr 11, 2021 $ 7.0850993 $ 7.1773467 $ 7.0119536 $ 41,324,702
Apr 10, 2021 $ 7.1477371 $ 7.4121826 $ 7.0072184 $ 49,865,958
Apr 09, 2021 $ 7.2315546 $ 7.4623500 $ 7.1830230 $ 41,735,561
Apr 08, 2021 $ 7.4012067 $ 7.4249241 $ 7.0339300 $ 37,985,722
Apr 07, 2021 $ 7.0896162 $ 7.7289685 $ 6.9473188 $ 51,012,368
Apr 06, 2021 $ 7.6912795 $ 7.8646444 $ 7.5083161 $ 52,913,163
Apr 05, 2021 $ 7.6984537 $ 7.7224394 $ 7.3200942 $ 49,228,395
Apr 04, 2021 $ 7.6146671 $ 7.6366894 $ 7.2630099 $ 37,271,330
Apr 03, 2021 $ 7.3504050 $ 7.9569614 $ 7.3164422 $ 46,855,807
Apr 02, 2021 $ 7.9014856 $ 7.9171787 $ 7.4212628 $ 59,093,275
Apr 01, 2021 $ 7.5618001 $ 7.6395963 $ 7.3908823 $ 51,605,525
Mar 31, 2021 $ 7.4462582 $ 7.5139264 $ 7.1314480 $ 70,218,701
Mar 30, 2021 $ 7.3986210 $ 7.5214304 $ 7.3212558 $ 43,078,112
Mar 29, 2021 $ 7.4497372 $ 7.5182116 $ 7.0584604 $ 50,164,838
Mar 28, 2021 $ 7.1421684 $ 7.3150648 $ 6.9990912 $ 36,654,544
Mar 27, 2021 $ 7.2038108 $ 7.3468861 $ 7.0358791 $ 40,387,712
Mar 26, 2021 $ 7.3032474 $ 7.3125144 $ 6.7875114 $ 33,942,486
Mar 25, 2021 $ 6.7884775 $ 6.9745446 $ 6.6331308 $ 52,068,761
Mar 24, 2021 $ 6.8363911 $ 7.5933615 $ 6.6981012 $ 68,627,539
Mar 23, 2021 $ 7.3493122 $ 7.5838283 $ 7.2590954 $ 58,102,191
Mar 22, 2021 $ 7.4504841 $ 8.0969983 $ 7.4003160 $ 65,880,391
Mar 21, 2021 $ 8.0310479 $ 8.2900188 $ 7.8670813 $ 62,426,520
Mar 20, 2021 $ 8.1936106 $ 8.6094642 $ 8.1131705 $ 104,057,034
Mar 19, 2021 $ 8.1494165 $ 8.2032503 $ 7.5609478 $ 88,165,158
Mar 18, 2021 $ 7.7135561 $ 8.1253977 $ 7.6738545 $ 76,308,095
Mar 17, 2021 $ 7.8525978 $ 7.8956618 $ 7.2877715 $ 74,809,515
Mar 16, 2021 $ 7.5626057 $ 7.6829957 $ 7.2509810 $ 74,898,960
Mar 15, 2021 $ 7.6162210 $ 8.1851298 $ 7.5060351 $ 82,034,524
Mar 14, 2021 $ 7.8644367 $ 8.2852208 $ 7.8382768 $ 60,923,095
Mar 13, 2021 $ 8.2218322 $ 8.3445631 $ 7.6144806 $ 104,557,023
Mar 12, 2021 $ 7.8042231 $ 8.3605046 $ 7.7455822 $ 135,880,458
Mar 11, 2021 $ 8.3251632 $ 8.6208407 $ 8.2571656 $ 169,189,510
Mar 10, 2021 $ 8.5811277 $ 9.1962556 $ 8.4031075 $ 226,898,724
Mar 09, 2021 $ 9.1100499 $ 9.3594398 $ 8.9454991 $ 327,405,324
Mar 08, 2021 $ 9.1800661 $ 9.2245379 $ 8.1092680 $ 447,190,077
Mar 07, 2021 $ 8.4587346 $ 8.8462055 $ 8.0242764 $ 578,603,457
Mar 06, 2021 $ 8.4901773 $ 8.5788810 $ 7.2134593 $ 707,382,901
Mar 05, 2021 $ 7.2688533 $ 7.3301596 $ 6.2828846 $ 443,752,654
Mar 04, 2021 $ 6.8149720 $ 7.1592712 $ 6.4884746 $ 506,305,077
Mar 03, 2021 $ 6.5394634 $ 6.8580756 $ 5.4660621 $ 415,157,671
Mar 02, 2021 $ 5.5508063 $ 5.7528791 $ 5.3478323 $ 227,675,561
Mar 01, 2021 $ 5.4442796 $ 5.4551470 $ 4.7848569 $ 234,631,387
Feb 28, 2021 $ 4.8113474 $ 5.0324671 $ 4.4288157 $ 205,065,891
Feb 27, 2021 $ 4.9908571 $ 5.1870314 $ 4.9025180 $ 176,790,171
Feb 26, 2021 $ 4.9249071 $ 5.2339454 $ 4.6711254 $ 225,255,177
Feb 25, 2021 $ 4.9457021 $ 5.7723668 $ 4.9249909 $ 242,258,789
Feb 24, 2021 $ 5.6618588 $ 6.0263459 $ 5.2298117 $ 370,494,998
Feb 23, 2021 $ 5.4183915 $ 6.3893747 $ 4.7783031 $ 502,274,583
Feb 22, 2021 $ 6.3486307 $ 6.5876224 $ 4.9230049 $ 531,989,853
Feb 21, 2021 $ 6.5626041 $ 6.7761054 $ 5.4540021 $ 522,342,567
Feb 20, 2021 $ 5.5253399 $ 5.7335456 $ 5.1097740 $ 394,028,276
Feb 19, 2021 $ 5.4511434 $ 6.1596510 $ 5.2943887 $ 525,072,524
Feb 18, 2021 $ 5.9580304 $ 6.2439598 $ 4.4136101 $ 850,555,775
Feb 17, 2021 $ 4.4585348 $ 4.4824288 $ 3.5301794 $ 286,339,113
Feb 16, 2021 $ 3.6556578 $ 3.6576277 $ 3.3394807 $ 167,566,003
Feb 15, 2021 $ 3.4001712 $ 3.5475654 $ 2.9510185 $ 149,087,803
Feb 14, 2021 $ 3.5267603 $ 3.7414732 $ 3.4465463 $ 157,370,558
Feb 13, 2021 $ 3.6478009 $ 3.6827977 $ 3.3130955 $ 201,929,027
Feb 12, 2021 $ 3.4847514 $ 3.5712344 $ 3.1250144 $ 202,438,369
Feb 11, 2021 $ 3.1806633 $ 3.1858357 $ 2.7370355 $ 171,049,154
Feb 10, 2021 $ 2.7636859 $ 2.8983242 $ 2.6341867 $ 128,054,011
Feb 09, 2021 $ 2.8089074 $ 2.8436847 $ 2.5581578 $ 136,244,144
Feb 08, 2021 $ 2.5960959 $ 2.7283094 $ 2.3662654 $ 141,363,944
Feb 07, 2021 $ 2.4176087 $ 2.4651680 $ 2.2587310 $ 98,337,114
Feb 06, 2021 $ 2.4651680 $ 2.6058897 $ 2.3984666 $ 119,515,017
Feb 05, 2021 $ 2.5730276 $ 2.7310398 $ 2.2195085 $ 155,767,693
Feb 04, 2021 $ 2.2233494 $ 2.3147619 $ 2.0929570 $ 126,943,136
Feb 03, 2021 $ 2.2222688 $ 2.3418767 $ 1.9899768 $ 122,223,743
Feb 02, 2021 $ 2.0585499 $ 2.0767714 $ 1.9611330 $ 96,780,798
Feb 01, 2021 $ 1.9626540 $ 1.9820072 $ 1.8333182 $ 88,519,997
Jan 31, 2021 $ 1.8769929 $ 1.9592826 $ 1.8483550 $ 73,511,603
Jan 30, 2021 $ 1.9273314 $ 1.9562538 $ 1.8433770 $ 79,176,606
Jan 29, 2021 $ 1.8906392 $ 1.9884419 $ 1.8474731 $ 103,217,392
Jan 28, 2021 $ 1.9459069 $ 2.0178121 $ 1.6978983 $ 103,336,219
Jan 27, 2021 $ 1.7279674 $ 1.9091881 $ 1.6608536 $ 79,520,863
Jan 26, 2021 $ 1.9018306 $ 1.9712957 $ 1.7891825 $ 82,021,003
Jan 25, 2021 $ 1.9241892 $ 2.0930056 $ 1.8529620 $ 129,253,561
Jan 24, 2021 $ 1.8577355 $ 1.8611089 $ 1.7507707 $ 66,381,687
Jan 23, 2021 $ 1.7626742 $ 1.7897016 $ 1.6642648 $ 64,013,066
Jan 22, 2021 $ 1.6050550 $ 1.6163496 $ 1.4412043 $ 82,189,083
Jan 21, 2021 $ 1.5060450 $ 1.7727045 $ 1.4755242 $ 63,997,663
Jan 20, 2021 $ 1.7674632 $ 1.8082309 $ 1.6272074 $ 69,103,757
Jan 19, 2021 $ 1.7553390 $ 1.8916336 $ 1.7537484 $ 75,429,205
Jan 18, 2021 $ 1.7850433 $ 1.8371032 $ 1.7360117 $ 66,480,089
Jan 17, 2021 $ 1.8015407 $ 1.8358655 $ 1.6781232 $ 75,813,357
Jan 16, 2021 $ 1.7327451 $ 1.8576475 $ 1.6947122 $ 79,337,634
Jan 15, 2021 $ 1.6984527 $ 1.7732785 $ 1.5283411 $ 90,281,198
Jan 14, 2021 $ 1.6814085 $ 1.7340675 $ 1.4739414 $ 81,396,603
Jan 13, 2021 $ 1.5112163 $ 1.5168758 $ 1.3258924 $ 66,886,878
Jan 12, 2021 $ 1.3783408 $ 1.4747999 $ 1.3201785 $ 63,995,774
Jan 11, 2021 $ 1.3944273 $ 1.5704726 $ 1.2256942 $ 92,457,316
Jan 10, 2021 $ 1.5694416 $ 1.7192193 $ 1.4470706 $ 77,957,904
Jan 09, 2021 $ 1.6276218 $ 1.6492256 $ 1.5075664 $ 64,353,015
Jan 08, 2021 $ 1.5615011 $ 1.6272105 $ 1.4284436 $ 78,253,750
Jan 07, 2021 $ 1.5985953 $ 1.6841076 $ 1.5227352 $ 21,972,766
Jan 06, 2021 $ 1.5868029 $ 1.6576121 $ 1.4955128 $ 33,814,456
Jan 05, 2021 $ 1.5914152 $ 1.6670710 $ 1.3466891 $ 25,823,196
Jan 04, 2021 $ 1.4022148 $ 1.5549073 $ 1.2482346 $ 24,734,533
Jan 03, 2021 $ 1.3947820 $ 1.4307618 $ 1.2749284 $ 18,484,481
Jan 02, 2021 $ 1.2778162 $ 1.3183415 $ 1.2637209 $ 11,445,474
Jan 01, 2021 $ 1.2887427 $ 1.3197860 $ 1.2555916 $ 15,092,766
Dec 31, 2020 $ 1.2679438 $ 1.3229292 $ 1.2588293 $ 12,800,682
Dec 30, 2020 $ 1.3204612 $ 1.3504572 $ 1.2845373 $ 10,175,201
Dec 29, 2020 $ 1.3346569 $ 1.3999817 $ 1.2833469 $ 71,986,349
Dec 28, 2020 $ 1.3525240 $ 1.4385831 $ 1.2710632 $ 65,000,439
Dec 27, 2020 $ 1.2789887 $ 1.3421552 $ 1.2153642 $ 55,395,198
Dec 26, 2020 $ 1.2743431 $ 1.2993055 $ 1.1934708 $ 70,174,615
Dec 25, 2020 $ 1.2166108 $ 1.2498781 $ 1.1885984 $ 54,262,666
Dec 24, 2020 $ 1.2286037 $ 1.2470339 $ 1.0990972 $ 64,973,936
Dec 23, 2020 $ 1.1815814 $ 1.3626387 $ 1.1169980 $ 87,117,288
Dec 22, 2020 $ 1.3521395 $ 1.4910831 $ 1.1963602 $ 116,764,525
Dec 21, 2020 $ 1.2335349 $ 1.3487312 $ 1.2197560 $ 66,826,326
Dec 20, 2020 $ 1.3060432 $ 1.3726923 $ 1.2880765 $ 77,740,641
Dec 19, 2020 $ 1.3726103 $ 1.4917928 $ 1.3557539 $ 100,871,162
Dec 18, 2020 $ 1.3987612 $ 1.4606903 $ 1.3606032 $ 106,575,026
Dec 17, 2020 $ 1.4247567 $ 1.6372895 $ 1.4214886 $ 134,861,773
Dec 16, 2020 $ 1.5433712 $ 1.8851077 $ 1.5278716 $ 257,279,693
Dec 15, 2020 $ 1.7845253 $ 1.9126246 $ 1.2395648 $ 283,062,935
Dec 14, 2020 $ 1.2669192 $ 1.2669192 $ 1.0219529 $ 74,865,560
Dec 13, 2020 $ 1.0443303 $ 1.0491678 $ 0.98603842 $ 32,513,220
Dec 12, 2020 $ 1.0042187 $ 1.0071627 $ 0.94974171 $ 29,574,805
Dec 11, 2020 $ 0.95149397 $ 0.98333493 $ 0.92717371 $ 32,372,230
Dec 10, 2020 $ 0.98258789 $ 1.0743122 $ 0.94430084 $ 31,432,633
Dec 09, 2020 $ 0.98489322 $ 1.0032936 $ 0.92052084 $ 33,011,942
Dec 08, 2020 $ 0.95916312 $ 1.0355340 $ 0.95515940 $ 29,935,011
Dec 07, 2020 $ 1.0276978 $ 1.0339852 $ 1.0074101 $ 29,539,981
Dec 06, 2020 $ 1.0325429 $ 1.0486382 $ 1.0180014 $ 31,386,804
Dec 05, 2020 $ 1.0297105 $ 1.0300145 $ 0.96754279 $ 30,784,503
Dec 04, 2020 $ 0.97758522 $ 1.0760751 $ 0.97502920 $ 37,857,827
Dec 03, 2020 $ 1.0517731 $ 1.0617810 $ 0.98563956 $ 38,369,292
Dec 02, 2020 $ 1.0025970 $ 0.99805000 $ 0.96973000 $ 38,695,588
Dec 01, 2020 $ 0.96412900 $ 1.0325760 $ 0.97300600 $ 39,994,766
Nov 30, 2020 $ 1.0241301 $ 1.0401017 $ 0.97850024 $ 34,550,234
Nov 29, 2020 $ 0.99183996 $ 1.0015316 $ 0.96504805 $ 31,783,224
Nov 28, 2020 $ 0.99093121 $ 1.0084818 $ 0.94986583 $ 30,040,532
Nov 27, 2020 $ 0.95896017 $ 0.98071839 $ 0.91790368 $ 33,984,211
Nov 26, 2020 $ 0.95774900 $ 1.0780800 $ 0.96138300 $ 49,302,648
Nov 25, 2020 $ 1.0780797 $ 1.1370628 $ 1.0379630 $ 50,265,910
Nov 24, 2020 $ 1.1023661 $ 1.1475561 $ 1.0761902 $ 45,717,314
Nov 23, 2020 $ 1.1213850 $ 1.1648762 $ 1.0845094 $ 45,978,174
Nov 22, 2020 $ 1.1036804 $ 1.1766274 $ 1.0339981 $ 47,563,606
Nov 21, 2020 $ 1.1730369 $ 1.1975669 $ 1.0111059 $ 60,935,632
Nov 20, 2020 $ 1.0141526 $ 1.0398141 $ 0.98202800 $ 41,863,999
Nov 19, 2020 $ 1.0066611 $ 1.0428194 $ 0.92292039 $ 41,524,636
Nov 18, 2020 $ 0.95842269 $ 1.0561316 $ 0.85538450 $ 62,136,101
Nov 17, 2020 $ 0.95057263 $ 0.97512260 $ 0.75422141 $ 61,209,792
Nov 16, 2020 $ 0.75752259 $ 0.76615937 $ 0.71881372 $ 30,956,313
Nov 15, 2020 $ 0.73954100 $ 0.79945500 $ 0.67381900 $ 33,681,495
Nov 14, 2020 $ 0.67396637 $ 0.72221875 $ 0.65891915 $ 27,579,348
Nov 13, 2020 $ 0.70949684 $ 0.71680938 $ 0.66899966 $ 25,066,784
Nov 12, 2020 $ 0.66961135 $ 0.71556485 $ 0.64897771 $ 26,130,493
Nov 11, 2020 $ 0.71318848 $ 0.75940711 $ 0.71137129 $ 27,203,320
Nov 10, 2020 $ 0.74220482 $ 0.74372203 $ 0.66647196 $ 24,584,131
Nov 09, 2020 $ 0.67094605 $ 0.68470920 $ 0.63695986 $ 22,469,467
Nov 08, 2020 $ 0.66311627 $ 0.68302005 $ 0.63346999 $ 25,673,310
Nov 07, 2020 $ 0.64067858 $ 0.76233213 $ 0.61361820 $ 35,736,017
Nov 06, 2020 $ 0.69183571 $ 0.70468262 $ 0.55665175 $ 32,598,590
Nov 05, 2020 $ 0.56131735 $ 0.57735029 $ 0.53657973 $ 23,024,542
Nov 04, 2020 $ 0.53662289 $ 0.56197136 $ 0.51458733 $ 6,227,463
Nov 03, 2020 $ 0.55944855 $ 0.59793543 $ 0.55772657 $ 21,787,756
Nov 02, 2020 $ 0.59754910 $ 0.64285753 $ 0.58133849 $ 23,134,678
Nov 01, 2020 $ 0.60922798 $ 0.61448487 $ 0.57919199 $ 20,661,943
Oct 31, 2020 $ 0.58770113 $ 0.61193487 $ 0.58479680 $ 22,205,691
Oct 30, 2020 $ 0.59309151 $ 0.63393994 $ 0.54640747 $ 27,408,855
Oct 29, 2020 $ 0.62692427 $ 0.70873773 $ 0.61697205 $ 26,154,377
Oct 28, 2020 $ 0.70075895 $ 0.84869469 $ 0.68599408 $ 29,265,884
Oct 27, 2020 $ 0.84854542 $ 0.87882499 $ 0.84031019 $ 21,341,332
Oct 26, 2020 $ 0.86537896 $ 0.93477022 $ 0.83566331 $ 23,417,891
Oct 25, 2020 $ 0.90572262 $ 0.95138183 $ 0.90406432 $ 21,225,591
Oct 24, 2020 $ 0.93803523 $ 0.95104407 $ 0.92270866 $ 20,952,740
Oct 23, 2020 $ 0.93651413 $ 0.99248180 $ 0.93054411 $ 22,354,023
Oct 22, 2020 $ 0.96497488 $ 1.0312909 $ 0.95011267 $ 26,499,995
Oct 21, 2020 $ 0.96509799 $ 0.99604535 $ 0.89829986 $ 27,149,382
Oct 20, 2020 $ 0.89933632 $ 1.0677807 $ 0.89078104 $ 27,614,983
Oct 19, 2020 $ 1.0673187 $ 1.1333344 $ 1.0668227 $ 26,356,317
Oct 18, 2020 $ 1.1316158 $ 1.1610185 $ 1.1142480 $ 23,535,411
Oct 17, 2020 $ 1.1165093 $ 1.1195939 $ 1.0798943 $ 22,254,774
Oct 16, 2020 $ 1.1193862 $ 1.2365644 $ 1.1188715 $ 28,862,529
Oct 15, 2020 $ 1.2338532 $ 1.2890300 $ 1.2168667 $ 30,604,628
Oct 14, 2020 $ 1.2799890 $ 1.3481432 $ 1.2723583 $ 32,918,017
Oct 13, 2020 $ 1.3170763 $ 1.3982503 $ 1.2843743 $ 38,738,597
Oct 12, 2020 $ 1.3900333 $ 1.4224361 $ 1.1048060 $ 40,548,310
Oct 11, 2020 $ 1.1086307 $ 1.1324383 $ 1.0736848 $ 23,064,517
Oct 10, 2020 $ 1.1035506 $ 1.1870054 $ 1.1008760 $ 25,420,013
Oct 09, 2020 $ 1.1676163 $ 1.2285969 $ 1.0814161 $ 30,569,492
Oct 08, 2020 $ 1.0998698 $ 1.1294207 $ 1.0243649 $ 29,249,364
Oct 07, 2020 $ 1.1294207 $ 1.1512040 $ 0.90914169 $ 36,686,689
Oct 06, 2020 $ 0.93310649 $ 1.1643456 $ 0.91866640 $ 35,186,281
Oct 05, 2020 $ 1.1637418 $ 1.2352739 $ 1.1182329 $ 39,351,498
Oct 04, 2020 $ 1.1812882 $ 1.2061886 $ 0.99398503 $ 44,423,002
Oct 03, 2020 $ 1.0174554 $ 1.0500984 $ 0.96425980 $ 24,341,391
Oct 02, 2020 $ 0.98419981 $ 1.0665798 $ 0.90912959 $ 30,693,750
Oct 01, 2020 $ 1.0484837 $ 1.1630435 $ 0.98859158 $ 31,044,115
Sep 30, 2020 $ 1.1576556 $ 1.2014807 $ 1.0059153 $ 39,528,905
Sep 29, 2020 $ 1.0072741 $ 1.0312952 $ 0.96015437 $ 25,826,959
Sep 28, 2020 $ 1.0041876 $ 1.0482620 $ 0.94750860 $ 29,779,334
Sep 27, 2020 $ 0.94761445 $ 0.94778032 $ 0.86105605 $ 23,437,370
Sep 26, 2020 $ 0.89277629 $ 0.92628447 $ 0.88086656 $ 23,432,717
Sep 25, 2020 $ 0.89591624 $ 1.0016319 $ 0.76560908 $ 28,961,280
Sep 24, 2020 $ 0.82311067 $ 0.84216649 $ 0.71657221 $ 20,775,993
Sep 23, 2020 $ 0.71955907 $ 0.80479118 $ 0.71614052 $ 17,730,496
Sep 22, 2020 $ 0.79452354 $ 0.81184151 $ 0.75293901 $ 19,344,204
Sep 21, 2020 $ 0.77224445 $ 0.87656475 $ 0.72777585 $ 23,803,648
Sep 20, 2020 $ 0.85647574 $ 0.94853496 $ 0.84430786 $ 23,826,059
Sep 19, 2020 $ 0.90414160 $ 0.99463054 $ 0.88255882 $ 27,060,183
Sep 18, 2020 $ 0.98555661 $ 1.0596582 $ 0.95910082 $ 25,441,608
Sep 17, 2020 $ 1.0150487 $ 1.0465858 $ 0.99052272 $ 22,777,400
Sep 16, 2020 $ 1.0196252 $ 1.0556461 $ 0.98963260 $ 24,183,496
Sep 15, 2020 $ 1.0556461 $ 1.1907897 $ 1.0526860 $ 28,057,773
Sep 14, 2020 $ 1.1718236 $ 1.1860461 $ 1.1005696 $ 24,008,402
Sep 13, 2020 $ 1.1152274 $ 1.2446445 $ 1.1044455 $ 28,722,618
Sep 12, 2020 $ 1.1948111 $ 1.2141109 $ 1.1349951 $ 26,914,946
Sep 11, 2020 $ 1.1664400 $ 1.1795343 $ 1.1214745 $ 24,452,288
Sep 10, 2020 $ 1.1619894 $ 1.2858326 $ 1.1606393 $ 30,541,224
Sep 09, 2020 $ 1.1863574 $ 1.2380399 $ 1.0122951 $ 32,343,539
Sep 08, 2020 $ 1.0445414 $ 1.1190380 $ 1.0206777 $ 27,030,138
Sep 07, 2020 $ 1.1182283 $ 1.2449444 $ 0.98794708 $ 37,454,772
Sep 06, 2020 $ 1.1794381 $ 1.1821587 $ 0.95453306 $ 37,143,410
Sep 05, 2020 $ 1.0083942 $ 1.3467079 $ 0.97526226 $ 43,561,963
Sep 04, 2020 $ 1.3157553 $ 1.4185067 $ 1.2495433 $ 43,958,723
Sep 03, 2020 $ 1.4158372 $ 1.6101520 $ 1.3580422 $ 46,674,329
Sep 02, 2020 $ 1.5782670 $ 1.7406173 $ 1.4825648 $ 56,247,111
Sep 01, 2020 $ 1.7296303 $ 1.8090156 $ 1.7241116 $ 54,862,921
Aug 31, 2020 $ 1.7701113 $ 1.8848753 $ 1.7692642 $ 51,475,422
Aug 30, 2020 $ 1.8764443 $ 1.9608709 $ 1.8142827 $ 67,392,156
Aug 29, 2020 $ 1.8160886 $ 2.0365145 $ 1.8125505 $ 60,586,588
Aug 28, 2020 $ 1.9908669 $ 2.0592753 $ 1.7532321 $ 91,313,613
Aug 27, 2020 $ 1.7722122 $ 1.9353244 $ 1.7309745 $ 63,114,824
Aug 26, 2020 $ 1.7852944 $ 1.8284112 $ 1.6825155 $ 63,324,346
Aug 25, 2020 $ 1.8220970 $ 2.0192594 $ 1.7166499 $ 70,908,714
Aug 24, 2020 $ 1.9019359 $ 1.9682859 $ 1.8737254 $ 47,187,508
Aug 23, 2020 $ 1.9214705 $ 2.0459435 $ 1.9143848 $ 41,984,970
Aug 22, 2020 $ 2.0459435 $ 2.0860609 $ 1.9027805 $ 49,725,885
Aug 21, 2020 $ 1.9613629 $ 2.4034517 $ 1.9600308 $ 63,917,854
Aug 20, 2020 $ 2.3124608 $ 2.4006487 $ 1.7778703 $ 86,620,481
Aug 19, 2020 $ 1.7782289 $ 1.9978348 $ 1.7276875 $ 48,433,442
Aug 18, 2020 $ 1.9832694 $ 2.0859212 $ 1.8951286 $ 54,856,761
Aug 17, 2020 $ 2.0359088 $ 2.2312561 $ 2.0258624 $ 52,834,827
Aug 16, 2020 $ 2.2235482 $ 2.2485914 $ 2.0117411 $ 56,561,833
Aug 15, 2020 $ 2.0605650 $ 2.2152665 $ 2.0534247 $ 54,490,984
Aug 14, 2020 $ 2.2066020 $ 2.2834771 $ 2.1823494 $ 53,587,654
Aug 13, 2020 $ 2.2585808 $ 2.5555036 $ 2.2553484 $ 78,598,750
Aug 12, 2020 $ 2.2980330 $ 2.3347968 $ 2.0531106 $ 71,984,178
Aug 11, 2020 $ 2.1459342 $ 2.3954519 $ 2.0304988 $ 70,476,994
Aug 10, 2020 $ 2.3941411 $ 2.5057681 $ 2.3791220 $ 71,116,431
Aug 09, 2020 $ 2.4753422 $ 2.6348106 $ 2.4121549 $ 81,988,805
Aug 08, 2020 $ 2.6231556 $ 2.7190840 $ 2.3801717 $ 78,731,227
Aug 07, 2020 $ 2.3932169 $ 2.5252683 $ 2.2541070 $ 76,549,239
Aug 06, 2020 $ 2.5146315 $ 2.7587929 $ 2.4301025 $ 111,842,179
Aug 05, 2020 $ 2.4438103 $ 2.4495037 $ 1.9751522 $ 83,176,525
Aug 04, 2020 $ 1.9774967 $ 2.0061772 $ 1.9033379 $ 50,194,201
Aug 03, 2020 $ 1.9398143 $ 2.1036499 $ 1.8264617 $ 68,345,441
Aug 02, 2020 $ 1.8322913 $ 2.0176045 $ 1.7204634 $ 66,259,492
Aug 01, 2020 $ 1.8469818 $ 1.8470981 $ 1.5895131 $ 56,075,646
Jul 31, 2020 $ 1.6603844 $ 1.9550320 $ 1.6298013 $ 64,904,220
Jul 29, 2020 $ 1.4720310 $ 1.5752279 $ 1.4596588 $ 43,788,313
Jul 28, 2020 $ 1.4857736 $ 1.5593238 $ 1.3221978 $ 53,207,071
Jul 27, 2020 $ 1.3552136 $ 1.4833294 $ 1.2842608 $ 60,163,499
Jul 26, 2020 $ 1.4306743 $ 1.6836123 $ 1.2105406 $ 74,964,849
Jul 25, 2020 $ 1.3932942 $ 1.4428406 $ 1.3003970 $ 44,507,277
Jul 24, 2020 $ 1.3003970 $ 1.5124885 $ 1.2999357 $ 44,308,886
Jul 23, 2020 $ 1.5114101 $ 1.5972848 $ 1.4890428 $ 45,619,655
Jul 22, 2020 $ 1.5918331 $ 1.6193740 $ 1.5480101 $ 45,918,822
Jul 21, 2020 $ 1.5687444 $ 1.6255088 $ 1.5474817 $ 49,525,418
Jul 20, 2020 $ 1.6016263 $ 1.7527351 $ 1.5804202 $ 53,606,012
Jul 19, 2020 $ 1.6623504 $ 1.7233628 $ 1.6196845 $ 50,054,948
Jul 18, 2020 $ 1.6816358 $ 1.6951538 $ 1.4836589 $ 50,361,812
Jul 17, 2020 $ 1.4975161 $ 1.5720311 $ 1.4969142 $ 39,852,586
Jul 16, 2020 $ 1.5201803 $ 1.5526334 $ 1.4253591 $ 42,577,903
Jul 15, 2020 $ 1.5199935 $ 1.6078041 $ 1.4985927 $ 42,497,631
Jul 14, 2020 $ 1.5576253 $ 1.5980984 $ 1.4744493 $ 53,042,514
Jul 13, 2020 $ 1.5772813 $ 1.7286565 $ 1.5164154 $ 77,386,828
Jul 12, 2020 $ 1.5164592 $ 1.5464579 $ 1.4734693 $ 51,043,344
Jul 11, 2020 $ 1.5321018 $ 1.5880635 $ 1.4947396 $ 50,913,148
Jul 10, 2020 $ 1.4978599 $ 1.5327778 $ 1.4266333 $ 50,167,616
Jul 09, 2020 $ 1.5316878 $ 1.5996919 $ 1.4369481 $ 65,409,587
Jul 08, 2020 $ 1.5994265 $ 1.6616946 $ 1.5231078 $ 68,903,028
Jul 07, 2020 $ 1.5855228 $ 1.5923323 $ 1.4869729 $ 69,301,169
Jul 06, 2020 $ 1.5604224 $ 1.6261129 $ 1.3586441 $ 83,301,641
Jul 05, 2020 $ 1.3604686 $ 1.4660423 $ 1.3229765 $ 64,861,770
Jul 04, 2020 $ 1.4551425 $ 1.4888438 $ 1.3075055 $ 54,380,025
Jul 03, 2020 $ 1.4732715 $ 1.5278818 $ 1.2888826 $ 58,025,755
Jul 02, 2020 $ 1.2943694 $ 1.3765861 $ 1.1932665 $ 55,746,391
Jul 01, 2020 $ 1.2158776 $ 1.2305055 $ 1.0508937 $ 42,799,890
Jun 30, 2020 $ 1.0526253 $ 1.1100195 $ 1.0229217 $ 33,398,770
Jun 29, 2020 $ 1.1051888 $ 1.1262038 $ 0.99894657 $ 42,764,525
Jun 28, 2020 $ 1.0000273 $ 1.0164545 $ 0.84303440 $ 27,585,775
Jun 27, 2020 $ 0.95175959 $ 1.0437090 $ 0.93799383 $ 34,445,241
Jun 26, 2020 $ 1.0319597 $ 1.1769405 $ 1.0213096 $ 36,136,617
Jun 25, 2020 $ 1.1562382 $ 1.2489239 $ 1.1219631 $ 38,388,583
Jun 24, 2020 $ 1.2489239 $ 1.2976257 $ 1.1270049 $ 54,353,255
Jun 23, 2020 $ 1.1703816 $ 1.1871487 $ 0.94403029 $ 46,329,137
Jun 22, 2020 $ 0.94435388 $ 0.97477031 $ 0.84296508 $ 29,175,683
Jun 21, 2020 $ 0.84349014 $ 0.88944993 $ 0.84302832 $ 21,713,867
Jun 20, 2020 $ 0.87420563 $ 0.88867531 $ 0.82425399 $ 25,636,196
Jun 19, 2020 $ 0.82495215 $ 0.86837664 $ 0.75280507 $ 25,522,083
Jun 18, 2020 $ 0.76733949 $ 0.82987306 $ 0.75404544 $ 23,438,942
Jun 17, 2020 $ 0.82719380 $ 0.88750160 $ 0.81906156 $ 20,909,221
Jun 16, 2020 $ 0.88316915 $ 0.88434593 $ 0.81418161 $ 23,821,354
Jun 14, 2020 $ 0.83386879 $ 0.91920059 $ 0.82658447 $ 30,197,797
Jun 13, 2020 $ 0.82658447 $ 0.85808308 $ 0.79597496 $ 23,300,425
Jun 12, 2020 $ 0.84156967 $ 0.84952092 $ 0.73408376 $ 30,190,803
Jun 11, 2020 $ 0.75433069 $ 0.90082078 $ 0.68679845 $ 34,563,008
Jun 10, 2020 $ 0.84237644 $ 0.87588143 $ 0.72425626 $ 35,411,250
Jun 09, 2020 $ 0.72453016 $ 0.73489521 $ 0.71267397 $ 21,837,647
Jun 08, 2020 $ 0.72153254 $ 0.81318406 $ 0.69847806 $ 34,879,623
Jun 07, 2020 $ 0.74746591 $ 0.81582642 $ 0.59658877 $ 39,980,973
Jun 06, 2020 $ 0.60074455 $ 0.61536982 $ 0.57035452 $ 14,863,891
Jun 05, 2020 $ 0.58069111 $ 0.60020452 $ 0.57502522 $ 13,313,268
Jun 04, 2020 $ 0.59478504 $ 0.62670492 $ 0.58366265 $ 15,983,166
Jun 03, 2020 $ 0.61924627 $ 0.62077467 $ 0.58743371 $ 17,624,059
Jun 02, 2020 $ 0.59354088 $ 0.62355665 $ 0.55336917 $ 21,043,278
Jun 01, 2020 $ 0.62103935 $ 0.67190840 $ 0.60834744 $ 26,243,721
May 31, 2020 $ 0.61214724 $ 0.65024261 $ 0.55142448 $ 23,675,121
May 30, 2020 $ 0.59111301 $ 0.66986349 $ 0.56994454 $ 27,028,852
May 29, 2020 $ 0.60031933 $ 0.72737710 $ 0.59587878 $ 37,397,663
May 28, 2020 $ 0.65634364 $ 0.82158223 $ 0.52111374 $ 60,212,007
May 27, 2020 $ 0.52690486 $ 0.57962367 $ 0.41799196 $ 22,745,357
May 26, 2020 $ 0.42469270 $ 0.45708016 $ 0.41850958 $ 12,529,868
May 25, 2020 $ 0.44633541 $ 0.46837310 $ 0.38814908 $ 16,130,250
May 24, 2020 $ 0.39190240 $ 0.46140021 $ 0.36664360 $ 25,823,345
May 23, 2020 $ 0.37304951 $ 0.41502055 $ 0.29200579 $ 26,743,976
May 22, 2020 $ 0.29216132 $ 0.31219165 $ 0.25774027 $ 9,829,452
May 21, 2020 $ 0.26075299 $ 0.27412817 $ 0.24736014 $ 6,815,260
May 20, 2020 $ 0.27266038 $ 0.29116989 $ 0.27005331 $ 8,033,937
May 19, 2020 $ 0.28990866 $ 0.31095802 $ 0.28397438 $ 11,015,784
May 18, 2020 $ 0.31050157 $ 0.33960620 $ 0.27693141 $ 20,519,479
May 17, 2020 $ 0.28153333 $ 0.29330486 $ 0.20571532 $ 14,031,949
May 16, 2020 $ 0.20655716 $ 0.20945958 $ 0.19327530 $ 4,842,240
May 15, 2020 $ 0.19498755 $ 0.20258412 $ 0.19285502 $ 5,024,812
May 14, 2020 $ 0.20207628 $ 0.20246411 $ 0.19324124 $ 6,712,935
May 13, 2020 $ 0.19485309 $ 0.19626087 $ 0.18848606 $ 5,694,800
May 12, 2020 $ 0.18876207 $ 0.19271381 $ 0.18446841 $ 5,689,910
May 11, 2020 $ 0.18505493 $ 0.19178089 $ 0.17712531 $ 6,069,245
May 10, 2020 $ 0.18744013 $ 0.20606512 $ 0.17864891 $ 5,631,213
May 09, 2020 $ 0.20594895 $ 0.21117069 $ 0.20369760 $ 5,223,534
May 08, 2020 $ 0.20719439 $ 0.20938972 $ 0.19849842 $ 5,853,235
May 07, 2020 $ 0.20425392 $ 0.20658958 $ 0.19475013 $ 5,727,837
May 06, 2020 $ 0.19553491 $ 0.20599218 $ 0.19471327 $ 4,619,707
May 05, 2020 $ 0.20004421 $ 0.20328657 $ 0.19528222 $ 4,500,494
May 04, 2020 $ 0.19867550 $ 0.20376168 $ 0.19061053 $ 5,185,818
May 03, 2020 $ 0.20318209 $ 0.21550585 $ 0.19993098 $ 5,232,668
May 02, 2020 $ 0.21401642 $ 0.21593521 $ 0.20823542 $ 5,476,139
May 01, 2020 $ 0.20906537 $ 0.21278768 $ 0.20324616 $ 5,441,111
Apr 30, 2020 $ 0.20440987 $ 0.22700872 $ 0.19790315 $ 6,503,288
Apr 29, 2020 $ 0.21423195 $ 0.22069420 $ 0.20477027 $ 7,627,732
Apr 28, 2020 $ 0.20633778 $ 0.20833754 $ 0.19715583 $ 5,745,671
Apr 27, 2020 $ 0.20144883 $ 0.20637770 $ 0.19652270 $ 1,272,610
Apr 26, 2020 $ 0.20405771 $ 0.22005261 $ 0.19764017 $ 7,317,138
Apr 25, 2020 $ 0.21865565 $ 0.22301861 $ 0.20828435 $ 6,657,847
Apr 24, 2020 $ 0.21150542 $ 0.23697498 $ 0.20754264 $ 7,826,431
Apr 23, 2020 $ 0.20775125 $ 0.21307222 $ 0.19436927 $ 6,830,128
Apr 22, 2020 $ 0.19726207 $ 0.19740114 $ 0.18417867 $ 5,535,792
Apr 21, 2020 $ 0.18490840 $ 0.18726325 $ 0.18112929 $ 5,681,763
Apr 20, 2020 $ 0.18362270 $ 0.19788184 $ 0.18184120 $ 6,243,926
Apr 19, 2020 $ 0.19188169 $ 0.19805005 $ 0.18977181 $ 6,381,732
Apr 18, 2020 $ 0.19513047 $ 0.19808798 $ 0.18359336 $ 6,719,245
Apr 17, 2020 $ 0.18385684 $ 0.18666470 $ 0.18240961 $ 6,383,788
Apr 16, 2020 $ 0.18552598 $ 0.19430817 $ 0.17101037 $ 6,316,846
Apr 15, 2020 $ 0.17503933 $ 0.18413307 $ 0.17503933 $ 3,845,596
Apr 14, 2020 $ 0.18195036 $ 0.18378737 $ 0.17812420 $ 3,950,731
Apr 13, 2020 $ 0.17970294 $ 0.18478299 $ 0.17215537 $ 5,296,007
Apr 12, 2020 $ 0.18139487 $ 0.18744136 $ 0.17951108 $ 4,416,209
Apr 11, 2020 $ 0.18119378 $ 0.18402573 $ 0.17874077 $ 4,133,200
Apr 10, 2020 $ 0.18283396 $ 0.19494296 $ 0.17695343 $ 4,422,555
Apr 09, 2020 $ 0.19457953 $ 0.19808560 $ 0.19145630 $ 4,119,765
Apr 08, 2020 $ 0.19705297 $ 0.19934717 $ 0.19034064 $ 4,613,544
Apr 07, 2020 $ 0.19093158 $ 0.20218793 $ 0.18820452 $ 5,230,361
Apr 06, 2020 $ 0.19857879 $ 0.21259860 $ 0.18416009 $ 6,116,472
Apr 05, 2020 $ 0.18434841 $ 0.18644215 $ 0.18187171 $ 4,320,425
Apr 04, 2020 $ 0.18545367 $ 0.18816351 $ 0.18161218 $ 4,925,164
Apr 03, 2020 $ 0.18351185 $ 0.19403473 $ 0.17953776 $ 5,957,517
Apr 02, 2020 $ 0.18213542 $ 0.19182827 $ 0.17621689 $ 5,191,882
Apr 01, 2020 $ 0.17892165 $ 0.17987433 $ 0.16926246 $ 4,301,258
Mar 31, 2020 $ 0.17325023 $ 0.17491324 $ 0.16960094 $ 3,667,219
Mar 29, 2020 $ 0.16199782 $ 0.16996819 $ 0.16089430 $ 3,929,787
Mar 28, 2020 $ 0.16937615 $ 0.17389956 $ 0.16352506 $ 4,441,814
Mar 27, 2020 $ 0.17374418 $ 0.18444554 $ 0.17056804 $ 4,294,245
Mar 26, 2020 $ 0.17984909 $ 0.18110632 $ 0.17255273 $ 4,708,553
Mar 25, 2020 $ 0.17433476 $ 0.18337726 $ 0.17081406 $ 5,013,398
Mar 24, 2020 $ 0.17796126 $ 0.18042283 $ 0.16866502 $ 5,517,239
Mar 23, 2020 $ 0.17331354 $ 0.17632762 $ 0.15622844 $ 5,429,746
Mar 22, 2020 $ 0.15906121 $ 0.17653340 $ 0.15794951 $ 5,023,388
Mar 21, 2020 $ 0.17026678 $ 0.17526019 $ 0.15829366 $ 5,727,830
Mar 20, 2020 $ 0.16781373 $ 0.19693967 $ 0.15003746 $ 5,167,643
Mar 19, 2020 $ 0.17773637 $ 0.18380752 $ 0.15081449 $ 4,847,558
Mar 18, 2020 $ 0.15144968 $ 0.15144968 $ 0.14007807 $ 3,803,488
Mar 17, 2020 $ 0.14903514 $ 0.15953343 $ 0.13798659 $ 2,723,923
Mar 16, 2020 $ 0.13874957 $ 0.15508730 $ 0.12746706 $ 1,829,740
Mar 15, 2020 $ 0.15433065 $ 0.16735501 $ 0.15065701 $ 1,622,304
Mar 14, 2020 $ 0.15265276 $ 0.16434265 $ 0.14939664 $ 1,273,220
Mar 13, 2020 $ 0.16173676 $ 0.17346290 $ 0.11418053 $ 1,530,197
Mar 12, 2020 $ 0.13922090 $ 0.24398154 $ 0.13330631 $ 1,827,118
Mar 11, 2020 $ 0.24291917 $ 0.24784978 $ 0.22564330 $ 3,610,372
Mar 10, 2020 $ 0.24388511 $ 0.25333583 $ 0.23770823 $ 2,972,173
Mar 09, 2020 $ 0.24442432 $ 0.25277417 $ 0.23235514 $ 2,072,429
Mar 08, 2020 $ 0.24483538 $ 0.28930015 $ 0.24479722 $ 1,895,473
Mar 07, 2020 $ 0.28926570 $ 0.30782136 $ 0.28827356 $ 1,622,932
Mar 06, 2020 $ 0.30118907 $ 0.30118907 $ 0.28960420 $ 1,489,788
Mar 05, 2020 $ 0.29120766 $ 0.29528386 $ 0.27881581 $ 1,576,844
Mar 04, 2020 $ 0.27884003 $ 0.28245215 $ 0.27376266 $ 1,389,721
Mar 03, 2020 $ 0.27695040 $ 0.28438904 $ 0.27340989 $ 1,053,244
Mar 02, 2020 $ 0.28410339 $ 0.28614894 $ 0.26603223 $ 1,146,357
Mar 01, 2020 $ 0.26773732 $ 0.27969622 $ 0.26191786 $ 1,119,435
Feb 29, 2020 $ 0.26777254 $ 0.27840983 $ 0.26728901 $ 1,398,464
Feb 28, 2020 $ 0.27432831 $ 0.29652513 $ 0.26163101 $ 10,776,197
Feb 27, 2020 $ 0.27714099 $ 0.29948716 $ 0.25566244 $ 17,127,946
Feb 26, 2020 $ 0.27570977 $ 0.31539392 $ 0.25953924 $ 17,283,712
Feb 25, 2020 $ 0.31410374 $ 0.32937198 $ 0.30693247 $ 31,622,653
Feb 24, 2020 $ 0.32910920 $ 0.34929726 $ 0.32309020 $ 40,614,557
Feb 23, 2020 $ 0.34803885 $ 0.34955728 $ 0.32874707 $ 43,763,292
Feb 22, 2020 $ 0.33856056 $ 0.33959213 $ 0.31933317 $ 43,496,672
Feb 21, 2020 $ 0.33838442 $ 0.34845787 $ 0.32659812 $ 40,886,500
Feb 20, 2020 $ 0.32858309 $ 0.34484100 $ 0.30925421 $ 35,646,695
Feb 19, 2020 $ 0.30986679 $ 0.35309011 $ 0.30578395 $ 33,198,137
Feb 18, 2020 $ 0.34477848 $ 0.35588078 $ 0.30970208 $ 38,104,839
Feb 17, 2020 $ 0.32063412 $ 0.32774987 $ 0.28755241 $ 38,901,579
Feb 16, 2020 $ 0.31712448 $ 0.33910079 $ 0.28502619 $ 41,730,852
Feb 15, 2020 $ 0.32702456 $ 0.36222999 $ 0.31877086 $ 41,358,800
Feb 14, 2020 $ 0.35390640 $ 0.37159659 $ 0.33487931 $ 40,771,084
Feb 13, 2020 $ 0.34800808 $ 0.36554963 $ 0.32601151 $ 29,119,702
Feb 12, 2020 $ 0.35212009 $ 0.36307121 $ 0.32020764 $ 23,758,132
Feb 11, 2020 $ 0.32845235 $ 0.33887452 $ 0.30386993 $ 24,246,067
Feb 10, 2020 $ 0.31531450 $ 0.31656801 $ 0.29595347 $ 11,978,753
Feb 09, 2020 $ 0.31567666 $ 0.32186925 $ 0.29803445 $ 16,786,043
Feb 08, 2020 $ 0.30730902 $ 0.32405317 $ 0.30114803 $ 7,782,575
Feb 07, 2020 $ 0.30606873 $ 0.31364515 $ 0.28433652 $ 15,585,123
Feb 06, 2020 $ 0.30059585 $ 0.30261636 $ 0.26915830 $ 17,942,511
Feb 05, 2020 $ 0.28562748 $ 0.28717903 $ 0.25755364 $ 14,450,089
Feb 04, 2020 $ 0.26498164 $ 0.26523180 $ 0.24771688 $ 13,926,570
Feb 03, 2020 $ 0.25301111 $ 0.25914837 $ 0.24796211 $ 2,996,853
Feb 02, 2020 $ 0.24901810 $ 0.25684315 $ 0.24151131 $ 5,767,086
Feb 01, 2020 $ 0.24655164 $ 0.25110795 $ 0.24162182 $ 6,178,014
Jan 31, 2020 $ 0.24171824 $ 0.25244653 $ 0.23811103 $ 7,950,894
Jan 30, 2020 $ 0.24694166 $ 0.25088443 $ 0.23869597 $ 9,976,879
Jan 29, 2020 $ 0.24896880 $ 0.25286380 $ 0.24160349 $ 10,468,909
Jan 28, 2020 $ 0.24506937 $ 0.25208604 $ 0.23267726 $ 9,050,421
Jan 27, 2020 $ 0.23551721 $ 0.25258254 $ 0.22670257 $ 9,365,391
Jan 26, 2020 $ 0.23294460 $ 0.23307897 $ 0.21666804 $ 13,609,131
Jan 25, 2020 $ 0.22422369 $ 0.22681971 $ 0.20877483 $ 7,586,039
Jan 24, 2020 $ 0.22659633 $ 0.22659784 $ 0.20785072 $ 8,520,223
Jan 23, 2020 $ 0.21304551 $ 0.21984240 $ 0.21086010 $ 7,132,875
Jan 22, 2020 $ 0.21960719 $ 0.22196357 $ 0.21781705 $ 7,716,632
Jan 21, 2020 $ 0.22040791 $ 0.22118914 $ 0.21329883 $ 7,427,221
Jan 20, 2020 $ 0.21829268 $ 0.22054369 $ 0.20873679 $ 3,863,809
Jan 17, 2020 $ 0.22449576 $ 0.23278707 $ 0.21659213 $ 16,922,274
Jan 16, 2020 $ 0.21949752 $ 0.22475544 $ 0.20918865 $ 7,559,690
Jan 15, 2020 $ 0.21778800 $ 0.23452098 $ 0.21341973 $ 7,124,168
Jan 14, 2020 $ 0.23092168 $ 0.23350285 $ 0.21665244 $ 3,757,452
Jan 13, 2020 $ 0.21824377 $ 0.22190517 $ 0.21409311 $ 4,791,173
Jan 12, 2020 $ 0.22037848 $ 0.22086640 $ 0.21494861 $ 1,527,035
Jan 11, 2020 $ 0.21599387 $ 0.22214957 $ 0.21324922 $ 4,783,938
Jan 10, 2020 $ 0.21642713 $ 0.22492413 $ 0.20961667 $ 5,668,864
Jan 09, 2020 $ 0.21829767 $ 0.22425776 $ 0.21665742 $ 8,239,201
Jan 08, 2020 $ 0.22405591 $ 0.23238577 $ 0.21948683 $ 7,858,064
Jan 07, 2020 $ 0.22846482 $ 0.23838560 $ 0.22440113 $ 5,112,257
Jan 06, 2020 $ 0.23245570 $ 0.23306627 $ 0.22118371 $ 11,787,194
Jan 05, 2020 $ 0.22145775 $ 0.22648144 $ 0.22033341 $ 12,478,498
Jan 04, 2020 $ 0.22351823 $ 0.22535942 $ 0.21978714 $ 9,382,593
Jan 03, 2020 $ 0.22391477 $ 0.22466988 $ 0.20710973 $ 11,120,239
Jan 02, 2020 $ 0.20826181 $ 0.24186950 $ 0.20814344 $ 9,226,490
Jan 01, 2020 $ 0.24007849 $ 0.27312882 $ 0.23930687 $ 8,154,995
Dec 31, 2019 $ 0.25921135 $ 0.27435881 $ 0.25899640 $ 5,466,128
Dec 30, 2019 $ 0.27178643 $ 0.27528368 $ 0.26518564 $ 9,038,056
Dec 29, 2019 $ 0.27324908 $ 0.27599192 $ 0.25317757 $ 12,617,083
Dec 28, 2019 $ 0.25387425 $ 0.25825095 $ 0.24875163 $ 12,383,822
Dec 27, 2019 $ 0.25020789 $ 0.25352798 $ 0.24430184 $ 11,651,572
Dec 26, 2019 $ 0.24850099 $ 0.25585048 $ 0.23956614 $ 11,391,947
Dec 25, 2019 $ 0.24444626 $ 0.25193698 $ 0.24086695 $ 10,483,739
Dec 24, 2019 $ 0.25078328 $ 0.25300606 $ 0.24410617 $ 9,412,572
Dec 23, 2019 $ 0.24713574 $ 0.25277271 $ 0.24293113 $ 6,764,977
Dec 22, 2019 $ 0.25035720 $ 0.25097527 $ 0.23293094 $ 8,913,125
Dec 21, 2019 $ 0.23506235 $ 0.23677787 $ 0.23094717 $ 8,551,169
Dec 20, 2019 $ 0.23562085 $ 0.23741047 $ 0.22924957 $ 6,704,127
Dec 19, 2019 $ 0.23168144 $ 0.23946748 $ 0.22564253 $ 8,587,115
Dec 18, 2019 $ 0.23675488 $ 0.23895253 $ 0.21433948 $ 9,496,788
Dec 17, 2019 $ 0.22174709 $ 0.24071521 $ 0.21829288 $ 8,033,117
Dec 16, 2019 $ 0.23641771 $ 0.26008002 $ 0.23433271 $ 7,049,114
Dec 15, 2019 $ 0.25836233 $ 0.25851845 $ 0.24799211 $ 6,531,232
Dec 14, 2019 $ 0.25333981 $ 0.26125003 $ 0.24948095 $ 6,474,640
Dec 13, 2019 $ 0.25842471 $ 0.26264989 $ 0.25409950 $ 7,903,298
Dec 12, 2019 $ 0.25859405 $ 0.26026875 $ 0.25089230 $ 8,622,345
Dec 11, 2019 $ 0.25569757 $ 0.26283043 $ 0.25090328 $ 9,822,066
Dec 10, 2019 $ 0.25494473 $ 0.26873530 $ 0.25108906 $ 12,078,534
Dec 09, 2019 $ 0.26786040 $ 0.27729153 $ 0.26216207 $ 12,294,683
Dec 08, 2019 $ 0.27198770 $ 0.27372827 $ 0.26149108 $ 12,790,741
Dec 07, 2019 $ 0.26523243 $ 0.27264801 $ 0.26416280 $ 13,778,326
Dec 06, 2019 $ 0.27016856 $ 0.27265227 $ 0.26056231 $ 10,720,535
Dec 05, 2019 $ 0.26980916 $ 0.27093580 $ 0.25522261 $ 9,568,195
Dec 04, 2019 $ 0.25571114 $ 0.28081307 $ 0.25473383 $ 12,050,267
Dec 03, 2019 $ 0.26599018 $ 0.28044833 $ 0.26463389 $ 8,462,946
Dec 02, 2019 $ 0.27693079 $ 0.27988341 $ 0.27073892 $ 5,736,549
Dec 01, 2019 $ 0.27837122 $ 0.28652912 $ 0.26962500 $ 1,621,038
Nov 30, 2019 $ 0.28069280 $ 0.29256371 $ 0.27562129 $ 1,166,093
Nov 29, 2019 $ 0.29235674 $ 0.29870820 $ 0.28214100 $ 8,036,910
Nov 28, 2019 $ 0.28379690 $ 0.29377162 $ 0.25827967 $ 12,771,502
Nov 27, 2019 $ 0.26747223 $ 0.27087899 $ 0.23848356 $ 7,620,278
Nov 26, 2019 $ 0.24976549 $ 0.25331678 $ 0.24414782 $ 6,947,888
Nov 25, 2019 $ 0.24607459 $ 0.25637855 $ 0.22549539 $ 5,656,630
Nov 24, 2019 $ 0.23978757 $ 0.25561453 $ 0.23876716 $ 4,758,767
Nov 23, 2019 $ 0.25311523 $ 0.25654472 $ 0.24432169 $ 10,171,307
Nov 22, 2019 $ 0.25107297 $ 0.27454696 $ 0.23648213 $ 7,081,681
Nov 21, 2019 $ 0.27277665 $ 0.29864994 $ 0.26738718 $ 6,828,506
Nov 20, 2019 $ 0.29264322 $ 0.30684348 $ 0.29181957 $ 8,364,575
Nov 19, 2019 $ 0.30466921 $ 0.31418972 $ 0.29984016 $ 9,326,673
Nov 18, 2019 $ 0.31343972 $ 0.32420299 $ 0.30498406 $ 6,834,350
Nov 17, 2019 $ 0.32385584 $ 0.32679160 $ 0.31566193 $ 7,141,938
Nov 16, 2019 $ 0.32145346 $ 0.32280675 $ 0.31372007 $ 9,650,477
Nov 15, 2019 $ 0.31804349 $ 0.33094944 $ 0.31636776 $ 6,682,236
Nov 14, 2019 $ 0.32617014 $ 0.32864019 $ 0.31407364 $ 4,867,289
Nov 13, 2019 $ 0.32473292 $ 0.33053727 $ 0.31581642 $ 4,914,983
Nov 12, 2019 $ 0.31912503 $ 0.32248207 $ 0.30745618 $ 6,235,695
Nov 11, 2019 $ 0.31250274 $ 0.32432069 $ 0.30712697 $ 7,974,765
Nov 10, 2019 $ 0.32261189 $ 0.32560720 $ 0.30981028 $ 7,537,870
Nov 09, 2019 $ 0.31293173 $ 0.31639483 $ 0.30830438 $ 3,949,669
Nov 08, 2019 $ 0.31207169 $ 0.32457954 $ 0.30841028 $ 3,011,424
Nov 07, 2019 $ 0.32271409 $ 0.33397857 $ 0.32010600 $ 3,528,027
Nov 06, 2019 $ 0.33058641 $ 0.33804162 $ 0.31833975 $ 8,627,299
Nov 05, 2019 $ 0.33513541 $ 0.33785867 $ 0.31560672 $ 4,946,078
Nov 04, 2019 $ 0.33030658 $ 0.33780196 $ 0.31676865 $ 5,373,701
Nov 03, 2019 $ 0.31969756 $ 0.32704790 $ 0.31528454 $ 2,043,695
Nov 02, 2019 $ 0.32287006 $ 0.33086222 $ 0.31842739 $ 1,760,037
Nov 01, 2019 $ 0.32010764 $ 0.32893423 $ 0.31386564 $ 2,755,174
Oct 31, 2019 $ 0.31794919 $ 0.32932511 $ 0.31113111 $ 4,603,000
Oct 30, 2019 $ 0.32437932 $ 0.34677802 $ 0.31955639 $ 5,321,760
Oct 29, 2019 $ 0.33576273 $ 0.33899433 $ 0.32610806 $ 3,857,845
Oct 28, 2019 $ 0.32792760 $ 0.34545761 $ 0.32301559 $ 2,859,313
Oct 27, 2019 $ 0.33017473 $ 0.33632519 $ 0.31271314 $ 490,052
Oct 26, 2019 $ 0.32139855 $ 0.35546024 $ 0.31598839 $ 654,977
Oct 25, 2019 $ 0.33163378 $ 0.33485060 $ 0.30037254 $ 1,101,647
Oct 24, 2019 $ 0.30260052 $ 0.30513876 $ 0.30009306 $ 584,369
Oct 23, 2019 $ 0.30286861 $ 0.33470338 $ 0.29843354 $ 1,012,241
Oct 22, 2019 $ 0.33150891 $ 0.33806184 $ 0.32713008 $ 1,684,540
Oct 21, 2019 $ 0.33782478 $ 0.39464847 $ 0.33397397 $ 2,162,188
Oct 20, 2019 $ 0.34641554 $ 0.34725627 $ 0.32720641 $ 986,121
Oct 19, 2019 $ 0.33444283 $ 0.34299404 $ 0.32204853 $ 734,183
Oct 18, 2019 $ 0.33030648 $ 0.33820870 $ 0.31878191 $ 1,621,082
Oct 17, 2019 $ 0.33679830 $ 0.33689935 $ 0.32229450 $ 3,937,531
Oct 16, 2019 $ 0.32613313 $ 0.34124171 $ 0.32113005 $ 2,710,984
Oct 15, 2019 $ 0.34036922 $ 0.35712048 $ 0.33683741 $ 1,312,153
Oct 14, 2019 $ 0.35497603 $ 0.43201744 $ 0.33405953 $ 3,445,629
Oct 13, 2019 $ 0.33705966 $ 0.35002121 $ 0.33307227 $ 1,774,378
Oct 12, 2019 $ 0.33672965 $ 0.34488072 $ 0.33441655 $ 1,558,856
Oct 11, 2019 $ 0.33750593 $ 0.36914808 $ 0.33567261 $ 1,681,319
Oct 10, 2019 $ 0.35695210 $ 0.36581165 $ 0.35177998 $ 3,332,809
Oct 09, 2019 $ 0.36435208 $ 0.36615746 $ 0.34493656 $ 1,446,624
Oct 08, 2019 $ 0.34846915 $ 0.35438884 $ 0.34347453 $ 1,406,420
Oct 07, 2019 $ 0.34766964 $ 0.35062094 $ 0.32959000 $ 1,205,684
Oct 06, 2019 $ 0.33218050 $ 0.34910830 $ 0.33036462 $ 623,630
Oct 05, 2019 $ 0.34581250 $ 0.35173403 $ 0.34161627 $ 749,337
Oct 04, 2019 $ 0.34975920 $ 0.35714886 $ 0.33402012 $ 779,344
Oct 03, 2019 $ 0.33650062 $ 0.34514989 $ 0.32887980 $ 223,874
Oct 02, 2019 $ 0.34441328 $ 0.34524198 $ 0.33241687 $ 570,777
Oct 01, 2019 $ 0.33470343 $ 0.35117139 $ 0.33151106 $ 2,833,480
Sep 30, 2019 $ 0.33893698 $ 0.33993153 $ 0.31032468 $ 3,787,783
Sep 29, 2019 $ 0.32352644 $ 0.33003000 $ 0.31233274 $ 3,297,352
Sep 28, 2019 $ 0.32893743 $ 0.33415916 $ 0.32240141 $ 3,635,019
Sep 27, 2019 $ 0.33109935 $ 0.33370141 $ 0.31168885 $ 1,786,550
Sep 26, 2019 $ 0.31697156 $ 0.32920004 $ 0.29806077 $ 896,217
Sep 25, 2019 $ 0.32420282 $ 0.33142083 $ 0.31128686 $ 1,148,620
Sep 24, 2019 $ 0.31904519 $ 0.38641298 $ 0.30254180 $ 1,109,575
Sep 23, 2019 $ 0.38279574 $ 0.40331541 $ 0.38190953 $ 1,125,589
Sep 22, 2019 $ 0.40276347 $ 0.41560377 $ 0.39526218 $ 1,236,806
Sep 21, 2019 $ 0.41500439 $ 0.42269098 $ 0.41120416 $ 1,119,299
Sep 20, 2019 $ 0.41504881 $ 0.42364443 $ 0.40899257 $ 1,446,199
Sep 19, 2019 $ 0.42249437 $ 0.42522991 $ 0.39756048 $ 5,370,701
Sep 18, 2019 $ 0.41465497 $ 0.42272114 $ 0.40472419 $ 1,643,005
Sep 17, 2019 $ 0.40503151 $ 0.41664733 $ 0.38597981 $ 1,935,795
Sep 16, 2019 $ 0.38898194 $ 0.39264604 $ 0.37357125 $ 644,507
Sep 15, 2019 $ 0.37658503 $ 0.37985896 $ 0.37265870 $ 367,245
Sep 14, 2019 $ 0.37640414 $ 0.37743069 $ 0.36080555 $ 425,055
Sep 13, 2019 $ 0.36251404 $ 0.41022040 $ 0.35386415 $ 408,562
Sep 12, 2019 $ 0.36025598 $ 0.40045175 $ 0.35305371 $ 903,343
Sep 11, 2019 $ 0.36081286 $ 0.41220586 $ 0.35329931 $ 1,004,630
Sep 10, 2019 $ 0.35920177 $ 0.40311275 $ 0.35475704 $ 1,249,207
Sep 09, 2019 $ 0.37087255 $ 0.47504729 $ 0.35060339 $ 2,516,119
Sep 08, 2019 $ 0.36510921 $ 0.36511273 $ 0.34551201 $ 796,340
Sep 07, 2019 $ 0.35230202 $ 0.35907684 $ 0.33028774 $ 830,446
Sep 06, 2019 $ 0.33599131 $ 0.35155210 $ 0.33326720 $ 1,376,077
Sep 05, 2019 $ 0.34518262 $ 0.34820179 $ 0.33808245 $ 1,457,149
Sep 04, 2019 $ 0.34669138 $ 0.37512517 $ 0.34313150 $ 2,026,923
Sep 03, 2019 $ 0.36512225 $ 0.37500101 $ 0.35573798 $ 2,999,936
Sep 02, 2019 $ 0.36683548 $ 0.37543044 $ 0.35503306 $ 3,000,208
Sep 01, 2019 $ 0.35660477 $ 0.36235549 $ 0.35030788 $ 1,978,358
Aug 31, 2019 $ 0.36084202 $ 0.36359461 $ 0.34713411 $ 5,910,414
Aug 30, 2019 $ 0.34921503 $ 0.35320694 $ 0.34589569 $ 193,269
Aug 29, 2019 $ 0.34959429 $ 0.35623344 $ 0.34279790 $ 629,089
Aug 28, 2019 $ 0.35587496 $ 0.39517786 $ 0.35368310 $ 3,277,027
Aug 27, 2019 $ 0.38372530 $ 0.39387110 $ 0.37936344 $ 3,686,192
Aug 26, 2019 $ 0.38910083 $ 0.39433025 $ 0.38169445 $ 2,775,736
Aug 25, 2019 $ 0.38179672 $ 0.39987972 $ 0.37835139 $ 1,384,532
Aug 24, 2019 $ 0.39151191 $ 0.40389216 $ 0.37757909 $ 2,757,110
Aug 23, 2019 $ 0.39038256 $ 0.39367603 $ 0.37979845 $ 2,606,562
Aug 22, 2019 $ 0.38861317 $ 0.39329117 $ 0.36805024 $ 1,557,696
Aug 21, 2019 $ 0.37969692 $ 0.40490584 $ 0.37191707 $ 972,369
Aug 20, 2019 $ 0.40323680 $ 0.41592971 $ 0.39922647 $ 738,323
Aug 19, 2019 $ 0.41535162 $ 0.42555408 $ 0.39682628 $ 552,005
Aug 18, 2019 $ 0.40003916 $ 0.40653272 $ 0.38107975 $ 298,226
Aug 17, 2019 $ 0.38577273 $ 0.38720338 $ 0.37813275 $ 207,104
Aug 16, 2019 $ 0.38449009 $ 0.39537193 $ 0.37595888 $ 295,467
Aug 15, 2019 $ 0.38888730 $ 0.39292764 $ 0.37348103 $ 158,947
Aug 14, 2019 $ 0.38721778 $ 0.43349595 $ 0.38495894 $ 344,069
Aug 13, 2019 $ 0.43325363 $ 0.44551362 $ 0.42682907 $ 390,590
Aug 12, 2019 $ 0.44456568 $ 0.45730627 $ 0.44344854 $ 264,291
Aug 11, 2019 $ 0.45706905 $ 0.45706905 $ 0.43805772 $ 293,896
Aug 10, 2019 $ 0.44018219 $ 0.45083307 $ 0.42884403 $ 257,344
Aug 09, 2019 $ 0.44614725 $ 0.47067931 $ 0.44114694 $ 213,281
Aug 08, 2019 $ 0.46751835 $ 0.48013943 $ 0.45782793 $ 230,115
Aug 07, 2019 $ 0.47806798 $ 0.49067404 $ 0.46894387 $ 353,196
Aug 06, 2019 $ 0.47784140 $ 0.50227722 $ 0.46973077 $ 440,630
Aug 05, 2019 $ 0.49665577 $ 0.50395717 $ 0.48572085 $ 454,225
Aug 04, 2019 $ 0.48612410 $ 0.49012211 $ 0.47688026 $ 498,161
Aug 03, 2019 $ 0.48715908 $ 0.49218048 $ 0.47839471 $ 211,559
Aug 02, 2019 $ 0.48015533 $ 0.49286786 $ 0.47430136 $ 278,420
Aug 01, 2019 $ 0.48345538 $ 0.49430519 $ 0.47523148 $ 619,251
Jul 31, 2019 $ 0.49116402 $ 0.49497832 $ 0.47899585 $ 627,235
Jul 30, 2019 $ 0.47936472 $ 0.48422430 $ 0.47192329 $ 216,189
Jul 29, 2019 $ 0.48014417 $ 0.49166163 $ 0.47262940 $ 325,442
Jul 28, 2019 $ 0.48133299 $ 0.48360574 $ 0.45757637 $ 286,609
Jul 27, 2019 $ 0.47282812 $ 0.50971563 $ 0.46446277 $ 354,039
Jul 26, 2019 $ 0.49497037 $ 0.49639227 $ 0.48213707 $ 365,090
Jul 25, 2019 $ 0.49274255 $ 0.50238900 $ 0.48198917 $ 383,934
Jul 24, 2019 $ 0.48402320 $ 0.48709747 $ 0.45734872 $ 363,512
Jul 23, 2019 $ 0.47567078 $ 0.49211849 $ 0.47023463 $ 486,888
Jul 22, 2019 $ 0.48965884 $ 0.50609013 $ 0.47938122 $ 515,182
Jul 21, 2019 $ 0.50152349 $ 0.51301491 $ 0.48870189 $ 278,279
Jul 20, 2019 $ 0.51014748 $ 0.52449619 $ 0.49118450 $ 326,102
Jul 19, 2019 $ 0.49521609 $ 0.50734445 $ 0.47585543 $ 262,096
Jul 18, 2019 $ 0.50439963 $ 0.51132997 $ 0.46094088 $ 438,996
Jul 17, 2019 $ 0.47510795 $ 0.49193045 $ 0.44428438 $ 426,655
Jul 16, 2019 $ 0.45449163 $ 0.54809485 $ 0.45248939 $ 746,957
Jul 15, 2019 $ 0.53814438 $ 0.55179769 $ 0.49744184 $ 620,415
Jul 14, 2019 $ 0.53189627 $ 0.62337947 $ 0.52859689 $ 470,064
Jul 13, 2019 $ 0.62207651 $ 0.64425112 $ 0.60500041 $ 426,918
Jul 12, 2019 $ 0.64242626 $ 0.65008365 $ 0.61705640 $ 450,048
Jul 11, 2019 $ 0.62277059 $ 0.66948936 $ 0.60801078 $ 674,283
Jul 10, 2019 $ 0.66924734 $ 0.73391733 $ 0.65886026 $ 568,898
Jul 09, 2019 $ 0.72026526 $ 0.75910844 $ 0.70952001 $ 790,100
Jul 08, 2019 $ 0.73711412 $ 0.74303582 $ 0.71195842 $ 647,757
Jul 07, 2019 $ 0.72144972 $ 0.72798235 $ 0.68072663 $ 616,059
Jul 06, 2019 $ 0.68577180 $ 0.71232456 $ 0.67706647 $ 437,292
Jul 05, 2019 $ 0.69414809 $ 0.73596121 $ 0.68730465 $ 621,121
Jul 04, 2019 $ 0.69931702 $ 0.74385115 $ 0.69272777 $ 452,721
Jul 03, 2019 $ 0.73862047 $ 0.74061943 $ 0.70825359 $ 586,846
Jul 02, 2019 $ 0.71177541 $ 0.72697658 $ 0.67337203 $ 579,263
Jul 01, 2019 $ 0.71414263 $ 0.74386860 $ 0.66921119 $ 774,032
Jun 30, 2019 $ 0.71411580 $ 0.80371814 $ 0.70948565 $ 947,283
Jun 29, 2019 $ 0.78114958 $ 0.79132371 $ 0.71963391 $ 547,966
Jun 28, 2019 $ 0.76393383 $ 0.77695840 $ 0.70039869 $ 1,522,938
Jun 27, 2019 $ 0.70461027 $ 0.83831319 $ 0.68793743 $ 955,221
Jun 26, 2019 $ 0.82689895 $ 0.88524530 $ 0.71352414 $ 2,231,681
Jun 25, 2019 $ 0.79643546 $ 0.79948624 $ 0.77479140 $ 571,086
Jun 24, 2019 $ 0.79404197 $ 0.79582642 $ 0.75792473 $ 569,656
Jun 23, 2019 $ 0.78466892 $ 0.80721664 $ 0.77863832 $ 573,815
Jun 22, 2019 $ 0.78751431 $ 0.80586199 $ 0.76661274 $ 1,395,388
Jun 21, 2019 $ 0.77311068 $ 0.77628692 $ 0.72442088 $ 633,872
Jun 20, 2019 $ 0.72626665 $ 0.75447695 $ 0.71295665 $ 1,001,278
Jun 19, 2019 $ 0.74757400 $ 0.75582128 $ 0.70323504 $ 7,090,538
Jun 18, 2019 $ 0.74122839 $ 0.92017333 $ 0.68205720 $ 9,234,367
Jun 17, 2019 $ 0.73570206 $ 0.77051675 $ 0.72834565 $ 3,191,892
Jun 16, 2019 $ 0.74462989 $ 0.77201531 $ 0.71970938 $ 1,161,310
Jun 15, 2019 $ 0.74220014 $ 0.76675035 $ 0.72623025 $ 1,407,139
Jun 14, 2019 $ 0.73396060 $ 0.75014439 $ 0.70654974 $ 1,882,049
Jun 13, 2019 $ 0.72860194 $ 0.75161880 $ 0.72394872 $ 1,608,463
Jun 12, 2019 $ 0.75160418 $ 0.75185832 $ 0.70237288 $ 2,544,559
Jun 11, 2019 $ 0.70767529 $ 0.71621457 $ 0.67549591 $ 1,300,292
Jun 10, 2019 $ 0.70805842 $ 0.71782074 $ 0.65160743 $ 1,435,145
Jun 09, 2019 $ 0.65675811 $ 0.71401564 $ 0.64026426 $ 1,788,124
Jun 08, 2019 $ 0.70436102 $ 0.72506939 $ 0.69687526 $ 1,805,550
Jun 07, 2019 $ 0.71182026 $ 0.72033872 $ 0.68896737 $ 1,469,336
Jun 06, 2019 $ 0.69651121 $ 0.69870197 $ 0.65544666 $ 979,357
Jun 05, 2019 $ 0.67830866 $ 0.68884151 $ 0.65925662 $ 710,193
Jun 04, 2019 $ 0.66562126 $ 0.69878653 $ 0.65116813 $ 1,044,017
Jun 03, 2019 $ 0.69842812 $ 0.75658065 $ 0.69107673 $ 724,946
Jun 02, 2019 $ 0.75617075 $ 0.76569516 $ 0.74039543 $ 727,891
Jun 01, 2019 $ 0.74338364 $ 0.76157336 $ 0.73431728 $ 346,082
May 31, 2019 $ 0.74670228 $ 0.74745947 $ 0.69040241 $ 988,685
May 30, 2019 $ 0.71365107 $ 0.80791957 $ 0.68776652 $ 1,055,334
May 29, 2019 $ 0.75518731 $ 0.76848918 $ 0.73411758 $ 1,235,863
May 28, 2019 $ 0.76126720 $ 0.77690899 $ 0.74419383 $ 543,266
May 27, 2019 $ 0.76421221 $ 0.77253875 $ 0.74368070 $ 1,246,725
May 26, 2019 $ 0.74903068 $ 0.75987600 $ 0.70012022 $ 1,458,069
May 25, 2019 $ 0.72090851 $ 0.73902560 $ 0.71005178 $ 1,447,545
May 24, 2019 $ 0.71344044 $ 0.72625738 $ 0.69374526 $ 1,225,806
May 23, 2019 $ 0.70029528 $ 0.70746113 $ 0.66025099 $ 441,214
May 22, 2019 $ 0.69052650 $ 0.74360709 $ 0.68680035 $ 711,304
May 21, 2019 $ 0.73221410 $ 0.75104314 $ 0.71258489 $ 1,648,982
May 20, 2019 $ 0.72913984 $ 0.74890794 $ 0.69098061 $ 1,641,819
May 19, 2019 $ 0.74890794 $ 0.75703401 $ 0.68151834 $ 465,119
May 18, 2019 $ 0.68463650 $ 0.71574586 $ 0.67892966 $ 351,687
May 17, 2019 $ 0.70607521 $ 0.77667490 $ 0.65345611 $ 561,606
May 16, 2019 $ 0.76692141 $ 0.81072493 $ 0.72814688 $ 1,092,810
May 15, 2019 $ 0.74857159 $ 0.75611575 $ 0.65410665 $ 764,479
May 14, 2019 $ 0.65568420 $ 0.67851480 $ 0.61917628 $ 572,668
May 13, 2019 $ 0.62058421 $ 0.64719373 $ 0.57739060 $ 513,117
May 12, 2019 $ 0.58326993 $ 0.63298819 $ 0.56131207 $ 1,177,456
May 11, 2019 $ 0.62021699 $ 0.65060209 $ 0.54931110 $ 1,241,487
May 10, 2019 $ 0.56093243 $ 0.57445957 $ 0.54640950 $ 438,540
May 09, 2019 $ 0.55812456 $ 0.58456686 $ 0.54754636 $ 526,886
May 08, 2019 $ 0.57949917 $ 0.58504195 $ 0.57025748 $ 957,840
May 07, 2019 $ 0.58094577 $ 0.61909715 $ 0.58071705 $ 753,483
May 06, 2019 $ 0.59705132 $ 0.60958121 $ 0.55636317 $ 853,718
May 05, 2019 $ 0.56880170 $ 0.57795567 $ 0.55732818 $ 645,104
May 04, 2019 $ 0.57420392 $ 0.62684704 $ 0.56456548 $ 1,523,145
May 03, 2019 $ 0.61389897 $ 0.64743886 $ 0.61062155 $ 963,168
May 02, 2019 $ 0.61210952 $ 0.62096845 $ 0.60060626 $ 633,266
May 01, 2019 $ 0.61414157 $ 0.62421878 $ 0.60088467 $ 764,443
Apr 30, 2019 $ 0.61456620 $ 0.61743742 $ 0.55564172 $ 485,027
Apr 29, 2019 $ 0.56331998 $ 0.61656819 $ 0.54527404 $ 563,305
Apr 28, 2019 $ 0.60016668 $ 0.65389597 $ 0.59446639 $ 674,348
Apr 27, 2019 $ 0.61162089 $ 0.61875030 $ 0.59632382 $ 1,326,814
Apr 26, 2019 $ 0.60381234 $ 0.61149973 $ 0.58604559 $ 1,066,856
Apr 25, 2019 $ 0.59558823 $ 0.64744779 $ 0.58560659 $ 1,179,648
Apr 24, 2019 $ 0.63887634 $ 0.68138512 $ 0.62447599 $ 1,288,344
Apr 23, 2019 $ 0.67819309 $ 0.71079516 $ 0.67814154 $ 2,573,850
Apr 22, 2019 $ 0.69568138 $ 0.70313788 $ 0.68535149 $ 696,084
Apr 21, 2019 $ 0.69470216 $ 0.73490901 $ 0.67497547 $ 923,288
Apr 20, 2019 $ 0.71503551 $ 0.72366172 $ 0.69556808 $ 1,856,147
Apr 19, 2019 $ 0.70891266 $ 0.71912990 $ 0.69461175 $ 1,739,256
Apr 18, 2019 $ 0.71415335 $ 0.71966367 $ 0.68718450 $ 1,977,581
Apr 17, 2019 $ 0.68761568 $ 0.70024704 $ 0.68257738 $ 1,700,299
Apr 16, 2019 $ 0.69221563 $ 0.69576256 $ 0.66029213 $ 1,890,760
Apr 15, 2019 $ 0.66378669 $ 0.69775214 $ 0.65470330 $ 2,063,324
Apr 14, 2019 $ 0.68245029 $ 0.68560611 $ 0.66091258 $ 1,706,825
Apr 13, 2019 $ 0.66700551 $ 0.67191860 $ 0.65890269 $ 1,928,494
Apr 12, 2019 $ 0.66484352 $ 0.67026692 $ 0.63925215 $ 1,022,531
Apr 11, 2019 $ 0.65727541 $ 0.73229336 $ 0.64497286 $ 1,664,390
Apr 10, 2019 $ 0.72951194 $ 0.76099571 $ 0.67475337 $ 1,599,339
Apr 09, 2019 $ 0.71125266 $ 0.75044498 $ 0.69860799 $ 1,639,198
Apr 08, 2019 $ 0.72426176 $ 0.75637746 $ 0.70620937 $ 2,029,000
Apr 07, 2019 $ 0.71914090 $ 0.73703848 $ 0.69333079 $ 1,911,157
Apr 06, 2019 $ 0.69939413 $ 0.72451377 $ 0.68561010 $ 1,814,361
Apr 05, 2019 $ 0.70811453 $ 0.71306264 $ 0.63907881 $ 1,880,782
Apr 04, 2019 $ 0.65525697 $ 0.68776318 $ 0.63902000 $ 1,169,274
Apr 03, 2019 $ 0.67412103 $ 0.74200997 $ 0.65349678 $ 1,256,811
Apr 02, 2019 $ 0.69831973 $ 0.70743685 $ 0.63953461 $ 1,626,815
Apr 01, 2019 $ 0.64293076 $ 0.65490072 $ 0.63514375 $ 989,711
Mar 31, 2019 $ 0.65006388 $ 0.65342238 $ 0.64182738 $ 784,656
Mar 30, 2019 $ 0.64839748 $ 0.66781384 $ 0.64550704 $ 930,961
Mar 29, 2019 $ 0.66117334 $ 0.66659733 $ 0.63133847 $ 2,188,798
Mar 28, 2019 $ 0.63940519 $ 0.64450386 $ 0.62705697 $ 1,018,199
Mar 27, 2019 $ 0.63950608 $ 0.64904584 $ 0.61408531 $ 2,334,557
Mar 26, 2019 $ 0.61456903 $ 0.63045317 $ 0.59411726 $ 1,755,042
Mar 25, 2019 $ 0.59666237 $ 0.62030799 $ 0.58490148 $ 1,033,169
Mar 24, 2019 $ 0.61726997 $ 0.62520157 $ 0.60452159 $ 1,005,009
Mar 23, 2019 $ 0.61093972 $ 0.62978314 $ 0.60794576 $ 848,321
Mar 22, 2019 $ 0.61649580 $ 0.65915497 $ 0.59529052 $ 2,471,092
Mar 21, 2019 $ 0.59612859 $ 0.63015005 $ 0.59023645 $ 1,001,220
Mar 20, 2019 $ 0.62022928 $ 0.62133307 $ 0.60382676 $ 609,000
Mar 19, 2019 $ 0.61538112 $ 0.62771859 $ 0.60877371 $ 641,459
Mar 18, 2019 $ 0.62294479 $ 0.65710216 $ 0.62030120 $ 1,674,730
Mar 17, 2019 $ 0.63368267 $ 0.69764941 $ 0.60604581 $ 4,375,379
Mar 16, 2019 $ 0.62261848 $ 0.64033295 $ 0.61487260 $ 667,195
Mar 15, 2019 $ 0.61637319 $ 0.62528470 $ 0.60509957 $ 697,586
Mar 14, 2019 $ 0.60711746 $ 0.61256275 $ 0.59766603 $ 945,536
Mar 13, 2019 $ 0.60000541 $ 0.61765292 $ 0.59732271 $ 875,885
Mar 12, 2019 $ 0.61618030 $ 0.63488119 $ 0.58686360 $ 1,553,796
Mar 11, 2019 $ 0.59523384 $ 0.65517685 $ 0.58994606 $ 2,242,040
Mar 10, 2019 $ 0.65451636 $ 0.75340661 $ 0.64527142 $ 5,623,800
Mar 09, 2019 $ 0.73345094 $ 0.81415526 $ 0.62457860 $ 20,002,847
Mar 08, 2019 $ 0.65907858 $ 0.71273143 $ 0.53539377 $ 4,145,205
Mar 07, 2019 $ 0.54357699 $ 0.54875514 $ 0.53388254 $ 371,273
Mar 06, 2019 $ 0.53404515 $ 0.53933650 $ 0.52630588 $ 330,698
Mar 05, 2019 $ 0.52977577 $ 0.53416622 $ 0.49691659 $ 402,024
Mar 04, 2019 $ 0.49846655 $ 0.52428629 $ 0.48760765 $ 395,115
Mar 03, 2019 $ 0.51967716 $ 0.53424870 $ 0.51732544 $ 709,075
Mar 02, 2019 $ 0.52815510 $ 0.53471631 $ 0.51597737 $ 749,038
Mar 01, 2019 $ 0.52754084 $ 0.54404532 $ 0.52271041 $ 674,149
Feb 28, 2019 $ 0.52278144 $ 0.54484932 $ 0.51854953 $ 906,890
Feb 27, 2019 $ 0.52245472 $ 0.54104555 $ 0.50605410 $ 573,670
Feb 26, 2019 $ 0.52924355 $ 0.54585488 $ 0.52272515 $ 573,569
Feb 25, 2019 $ 0.53642078 $ 0.53813646 $ 0.50902020 $ 611,951
Feb 24, 2019 $ 0.50958979 $ 0.61428294 $ 0.50958979 $ 405,374
Feb 23, 2019 $ 0.58934925 $ 0.59196161 $ 0.55582579 $ 496,817
Feb 22, 2019 $ 0.56427465 $ 0.57078065 $ 0.55091554 $ 303,202
Feb 21, 2019 $ 0.55149218 $ 0.57073677 $ 0.54753906 $ 240,412
Feb 20, 2019 $ 0.57011735 $ 0.58751617 $ 0.55882094 $ 427,121
Feb 19, 2019 $ 0.57570196 $ 0.59540719 $ 0.57354047 $ 358,893
Feb 18, 2019 $ 0.58688062 $ 0.59924727 $ 0.54218874 $ 521,143
Feb 17, 2019 $ 0.54534203 $ 0.55302057 $ 0.51161416 $ 347,473
Feb 16, 2019 $ 0.51396955 $ 0.51935715 $ 0.51114822 $ 241,393
Feb 15, 2019 $ 0.51384641 $ 0.52009861 $ 0.50638723 $ 410,057
Feb 14, 2019 $ 0.50843202 $ 0.52066927 $ 0.50832959 $ 329,396
Feb 13, 2019 $ 0.51487519 $ 0.53061608 $ 0.51157556 $ 215,500
Feb 12, 2019 $ 0.51692501 $ 0.54702466 $ 0.51098687 $ 519,374
Feb 11, 2019 $ 0.51776582 $ 0.53525460 $ 0.51231089 $ 253,696
Feb 10, 2019 $ 0.53489666 $ 0.53514421 $ 0.50633858 $ 927,882
Feb 09, 2019 $ 0.51552041 $ 0.60654097 $ 0.50423404 $ 1,650,000
Feb 08, 2019 $ 0.51286279 $ 0.54669505 $ 0.45581510 $ 2,662,674
Feb 07, 2019 $ 0.45889839 $ 0.50645163 $ 0.45057187 $ 745,028
Feb 06, 2019 $ 0.45906973 $ 0.46874451 $ 0.44417007 $ 668,683
Feb 05, 2019 $ 0.46782538 $ 0.47439726 $ 0.43845780 $ 526,860
Feb 04, 2019 $ 0.47222744 $ 0.47903478 $ 0.47089507 $ 316,091
Feb 03, 2019 $ 0.47852956 $ 0.49148049 $ 0.47233688 $ 252,707
Feb 02, 2019 $ 0.48922712 $ 0.49088169 $ 0.47645021 $ 254,082
Feb 01, 2019 $ 0.48110279 $ 0.49788565 $ 0.47236901 $ 266,015
Jan 31, 2019 $ 0.48269261 $ 0.50262196 $ 0.47867292 $ 574,735
Jan 30, 2019 $ 0.49796659 $ 0.50205765 $ 0.48118332 $ 539,411
Jan 29, 2019 $ 0.48490772 $ 0.49676261 $ 0.47834240 $ 685,967
Jan 28, 2019 $ 0.49186593 $ 0.54389755 $ 0.47214848 $ 1,017,269
Jan 27, 2019 $ 0.54348237 $ 0.59601617 $ 0.54196061 $ 2,470,593
Jan 26, 2019 $ 0.57961505 $ 0.89545371 $ 0.53612274 $ 6,475,453
Jan 25, 2019 $ 0.53848616 $ 0.54083779 $ 0.52947126 $ 447,031
Jan 24, 2019 $ 0.53608834 $ 0.54019534 $ 0.52801139 $ 304,102
Jan 23, 2019 $ 0.53601416 $ 0.55185624 $ 0.53132420 $ 315,882
Jan 22, 2019 $ 0.54623156 $ 0.55548532 $ 0.52549942 $ 797,785
Jan 21, 2019 $ 0.54269049 $ 0.55153650 $ 0.53712742 $ 335,264
Jan 20, 2019 $ 0.54829079 $ 0.57782624 $ 0.54330762 $ 254,151
Jan 19, 2019 $ 0.57417526 $ 0.58372390 $ 0.56170194 $ 289,227
Jan 18, 2019 $ 0.56170194 $ 0.57091242 $ 0.55359661 $ 236,237
Jan 17, 2019 $ 0.56961664 $ 0.57585549 $ 0.56054543 $ 298,024
Jan 16, 2019 $ 0.57026613 $ 0.57952178 $ 0.55123305 $ 437,125
Jan 15, 2019 $ 0.55272478 $ 0.59204392 $ 0.54753992 $ 374,781
Jan 14, 2019 $ 0.58507422 $ 0.59430192 $ 0.53294991 $ 288,986
Jan 13, 2019 $ 0.53324811 $ 0.59996151 $ 0.52865230 $ 322,371
Jan 12, 2019 $ 0.57523518 $ 0.58362103 $ 0.57331962 $ 82,788
Jan 11, 2019 $ 0.57535839 $ 0.59391229 $ 0.56570089 $ 173,041
Jan 10, 2019 $ 0.57561560 $ 0.68010129 $ 0.56669536 $ 382,492
Jan 09, 2019 $ 0.67555064 $ 0.68422017 $ 0.66896291 $ 340,477
Jan 08, 2019 $ 0.67127463 $ 0.68803375 $ 0.66627266 $ 176,375
Jan 07, 2019 $ 0.67947098 $ 0.71423746 $ 0.67588431 $ 329,025
Jan 06, 2019 $ 0.70077634 $ 0.84027905 $ 0.67800151 $ 1,504,596
Jan 05, 2019 $ 0.70120491 $ 0.71648587 $ 0.69118398 $ 201,933
Jan 04, 2019 $ 0.69378780 $ 0.70110241 $ 0.66135177 $ 247,817
Jan 03, 2019 $ 0.67003827 $ 0.70519189 $ 0.66265306 $ 166,892
Jan 02, 2019 $ 0.70345012 $ 0.70919544 $ 0.64728769 $ 261,632
Jan 01, 2019 $ 0.65318625 $ 0.65707750 $ 0.61308161 $ 196,754
Dec 31, 2018 $ 0.61668217 $ 0.65161975 $ 0.61207537 $ 158,054
Dec 30, 2018 $ 0.65077265 $ 0.65576844 $ 0.62910238 $ 134,915
Dec 29, 2018 $ 0.64182213 $ 0.69077057 $ 0.63106180 $ 308,518
Dec 28, 2018 $ 0.68219990 $ 0.69017686 $ 0.55440975 $ 301,499
Dec 27, 2018 $ 0.55721175 $ 0.62775853 $ 0.55034360 $ 214,518
Dec 26, 2018 $ 0.62224729 $ 0.64872054 $ 0.59365404 $ 293,661
Dec 25, 2018 $ 0.61788032 $ 0.67157665 $ 0.59442752 $ 254,048
Dec 24, 2018 $ 0.66879131 $ 0.74427290 $ 0.63799140 $ 805,276
Dec 23, 2018 $ 0.63799140 $ 0.65439399 $ 0.58899139 $ 616,263
Dec 22, 2018 $ 0.59006397 $ 0.59006397 $ 0.54609123 $ 325,327
Dec 21, 2018 $ 0.55082484 $ 0.61612397 $ 0.54408172 $ 470,717
Dec 20, 2018 $ 0.59940331 $ 0.61101761 $ 0.53264831 $ 388,018
Dec 19, 2018 $ 0.53605436 $ 0.57404074 $ 0.53105360 $ 279,123
Dec 18, 2018 $ 0.53725485 $ 0.53909573 $ 0.49679240 $ 204,775
Dec 17, 2018 $ 0.50744221 $ 0.52208095 $ 0.46855846 $ 327,832
Dec 16, 2018 $ 0.47435638 $ 0.48393008 $ 0.46446903 $ 224,704
Dec 15, 2018 $ 0.46603387 $ 0.47601326 $ 0.45775430 $ 187,422
Dec 14, 2018 $ 0.47237410 $ 0.49198955 $ 0.46396003 $ 235,788
Dec 13, 2018 $ 0.49053595 $ 0.52221291 $ 0.48098628 $ 227,512
Dec 12, 2018 $ 0.51888418 $ 0.53199865 $ 0.50071818 $ 231,327
Dec 11, 2018 $ 0.50467289 $ 0.53530444 $ 0.49916567 $ 175,205
Dec 10, 2018 $ 0.52218251 $ 0.56145321 $ 0.51663439 $ 214,695
Dec 09, 2018 $ 0.55072195 $ 0.57846100 $ 0.52498767 $ 217,587
Dec 08, 2018 $ 0.53253092 $ 0.56370699 $ 0.50003781 $ 221,455
Dec 07, 2018 $ 0.54126969 $ 0.55672405 $ 0.49128416 $ 450,777
Dec 06, 2018 $ 0.54032543 $ 0.61999948 $ 0.53422560 $ 422,922
Dec 05, 2018 $ 0.60931596 $ 0.67354074 $ 0.60931596 $ 343,845
Dec 04, 2018 $ 0.67111029 $ 0.69608376 $ 0.62523688 $ 858,036
Dec 03, 2018 $ 0.66030881 $ 0.69428809 $ 0.64119327 $ 830,675
Dec 02, 2018 $ 0.69132502 $ 0.72775923 $ 0.68802612 $ 577,188
Dec 01, 2018 $ 0.70688268 $ 0.77619545 $ 0.66108118 $ 655,715
Nov 30, 2018 $ 0.66632456 $ 0.74592087 $ 0.65594893 $ 725,794
Nov 29, 2018 $ 0.68860357 $ 0.73899474 $ 0.65160371 $ 1,031,225
Nov 28, 2018 $ 0.71878524 $ 0.74361478 $ 0.64547448 $ 1,326,763
Nov 27, 2018 $ 0.64916900 $ 0.65896520 $ 0.60071731 $ 859,543
Nov 26, 2018 $ 0.63075505 $ 0.70030741 $ 0.61271104 $ 1,200,631
Nov 25, 2018 $ 0.67770296 $ 0.70757386 $ 0.60520162 $ 1,184,817
Nov 24, 2018 $ 0.66878356 $ 0.78532724 $ 0.65329834 $ 672,303
Nov 23, 2018 $ 0.74276485 $ 0.77496108 $ 0.70826956 $ 1,377,656
Nov 22, 2018 $ 0.73638524 $ 0.82887618 $ 0.73339774 $ 1,318,908
Nov 21, 2018 $ 0.81755865 $ 0.92272054 $ 0.72887809 $ 1,514,768
Nov 20, 2018 $ 0.76158635 $ 0.89471115 $ 0.73182674 $ 444,589
Nov 19, 2018 $ 0.86607597 $ 1.0637624 $ 0.85994119 $ 337,532
Nov 18, 2018 $ 1.0599682 $ 1.0686584 $ 1.0289971 $ 157,936
Nov 17, 2018 $ 1.0289971 $ 1.0558334 $ 1.0111820 $ 575,143
Nov 16, 2018 $ 1.0381274 $ 1.1182153 $ 1.0222307 $ 744,873
Nov 15, 2018 $ 1.0741125 $ 1.1195784 $ 1.0097089 $ 415,370
Nov 14, 2018 $ 1.0921373 $ 1.2901216 $ 1.0384688 $ 768,204
Nov 13, 2018 $ 1.2690349 $ 1.3186981 $ 1.2662169 $ 448,218
Nov 12, 2018 $ 1.2959467 $ 1.3417228 $ 1.2928633 $ 599,135
Nov 11, 2018 $ 1.3242962 $ 1.3407571 $ 1.3102497 $ 342,525
Nov 10, 2018 $ 1.3368491 $ 1.3488864 $ 1.3152490 $ 217,412
Nov 09, 2018 $ 1.3221620 $ 1.3805550 $ 1.3104608 $ 905,440
Nov 08, 2018 $ 1.3526869 $ 1.3994548 $ 1.3526869 $ 540,573
Nov 07, 2018 $ 1.3966622 $ 1.4266114 $ 1.3901998 $ 495,305
Nov 06, 2018 $ 1.4042963 $ 1.4214245 $ 1.3450998 $ 1,777,285
Nov 05, 2018 $ 1.3562714 $ 1.3742940 $ 1.3504139 $ 304,896
Nov 04, 2018 $ 1.3730253 $ 1.4073424 $ 1.3201633 $ 626,435
Nov 03, 2018 $ 1.3292734 $ 1.3435203 $ 1.3236110 $ 200,361
Nov 02, 2018 $ 1.3418647 $ 1.3445830 $ 1.3053626 $ 367,589
Nov 01, 2018 $ 1.3238490 $ 1.3353365 $ 1.3063493 $ 833,496
Oct 31, 2018 $ 1.3209706 $ 1.3231833 $ 1.2870502 $ 684,429
Oct 30, 2018 $ 1.2989536 $ 1.3012513 $ 1.2801782 $ 403,693
Oct 29, 2018 $ 1.2879521 $ 1.3212855 $ 1.2518475 $ 1,014,571
Oct 28, 2018 $ 1.3207997 $ 1.3210617 $ 1.3023224 $ 493,288
Oct 27, 2018 $ 1.3035652 $ 1.3041208 $ 1.2757218 $ 500,208
Oct 26, 2018 $ 1.2934777 $ 1.2992279 $ 1.2773531 $ 421,027
Oct 25, 2018 $ 1.2886953 $ 1.2921410 $ 1.2678349 $ 499,787
Oct 24, 2018 $ 1.2881222 $ 1.2914932 $ 1.2699767 $ 447,584
Oct 23, 2018 $ 1.2738567 $ 1.2762013 $ 1.2550921 $ 888,224
Oct 22, 2018 $ 1.2674511 $ 1.2971018 $ 1.2613818 $ 877,445
Oct 21, 2018 $ 1.2912341 $ 1.3094590 $ 1.2881397 $ 396,029
Oct 20, 2018 $ 1.2901963 $ 1.2919253 $ 1.2577110 $ 402,730
Oct 19, 2018 $ 1.2614781 $ 1.2772934 $ 1.2543688 $ 559,628
Oct 18, 2018 $ 1.2653668 $ 1.3395819 $ 1.2532302 $ 1,688,920
Oct 17, 2018 $ 1.2990572 $ 1.3028463 $ 1.2850269 $ 570,164
Oct 16, 2018 $ 1.2932035 $ 1.3117657 $ 1.2797041 $ 475,605
Oct 15, 2018 $ 1.3100467 $ 1.4569907 $ 1.2531617 $ 1,890,300
Oct 14, 2018 $ 1.2643939 $ 1.3022379 $ 1.2611195 $ 971,343
Oct 13, 2018 $ 1.2948620 $ 1.3109136 $ 1.2768908 $ 684,060
Oct 12, 2018 $ 1.2868810 $ 1.3130199 $ 1.2594114 $ 1,265,752
Oct 11, 2018 $ 1.2803601 $ 1.4883193 $ 1.2760185 $ 983,073
Oct 10, 2018 $ 1.4864123 $ 1.4936974 $ 1.4539379 $ 1,085,174
Oct 09, 2018 $ 1.4876997 $ 1.5143620 $ 1.4806941 $ 661,665
Oct 08, 2018 $ 1.5074792 $ 1.5193998 $ 1.4663786 $ 869,895
Oct 07, 2018 $ 1.4679341 $ 1.4897696 $ 1.4587493 $ 415,004
Oct 06, 2018 $ 1.4679379 $ 1.4927575 $ 1.4592662 $ 358,661
Oct 05, 2018 $ 1.4856485 $ 1.4975438 $ 1.4523664 $ 471,382
Oct 04, 2018 $ 1.4613422 $ 1.4850331 $ 1.4464353 $ 344,929
Oct 03, 2018 $ 1.4536277 $ 1.4790437 $ 1.4380782 $ 585,535
Oct 02, 2018 $ 1.4784806 $ 1.5046384 $ 1.4719576 $ 590,699
Oct 01, 2018 $ 1.4951959 $ 1.5158085 $ 1.4826042 $ 400,586
Sep 30, 2018 $ 1.5074233 $ 1.5287659 $ 1.4901632 $ 409,935
Sep 29, 2018 $ 1.5076397 $ 1.5198882 $ 1.4220841 $ 663,886
Sep 28, 2018 $ 1.4491960 $ 1.5174098 $ 1.4326392 $ 342,148
Sep 27, 2018 $ 1.4822311 $ 1.4950852 $ 1.3790686 $ 455,418
Sep 26, 2018 $ 1.4085073 $ 1.4468223 $ 1.3675184 $ 445,619
Sep 25, 2018 $ 1.4111633 $ 1.4722569 $ 1.3653206 $ 1,216,945
Sep 24, 2018 $ 1.4710127 $ 1.5539274 $ 1.4669888 $ 589,563
Sep 23, 2018 $ 1.5487434 $ 1.5844628 $ 1.5144210 $ 743,859
Sep 22, 2018 $ 1.5239379 $ 1.5988053 $ 1.4920084 $ 463,737
Sep 21, 2018 $ 1.5619696 $ 1.5845106 $ 1.4206355 $ 637,606
Sep 20, 2018 $ 1.4396074 $ 1.4495099 $ 1.3432436 $ 561,196
Sep 19, 2018 $ 1.3518840 $ 1.3826729 $ 1.2915948 $ 752,131
Sep 18, 2018 $ 1.3653920 $ 1.3811751 $ 1.2663337 $ 482,948
Sep 17, 2018 $ 1.2780145 $ 1.4423675 $ 1.2600357 $ 685,876
Sep 16, 2018 $ 1.4215406 $ 1.4278652 $ 1.3509384 $ 603,075
Sep 15, 2018 $ 1.4250262 $ 1.4471461 $ 1.3519046 $ 694,405
Sep 14, 2018 $ 1.3580201 $ 1.4206845 $ 1.3195489 $ 968,135
Sep 13, 2018 $ 1.3618597 $ 1.3728016 $ 1.1819349 $ 904,549
Sep 12, 2018 $ 1.1857485 $ 1.1940845 $ 1.0919628 $ 667,464
Sep 11, 2018 $ 1.1919017 $ 1.2341994 $ 1.1678214 $ 1,528,915
Sep 10, 2018 $ 1.2275331 $ 1.2398633 $ 1.1975255 $ 849,254
Sep 09, 2018 $ 1.2024707 $ 1.2688527 $ 1.1520549 $ 515,306
Sep 08, 2018 $ 1.2109726 $ 1.3413364 $ 1.1818018 $ 620,449
Sep 07, 2018 $ 1.3113077 $ 1.4131050 $ 1.3103943 $ 540,139
Sep 06, 2018 $ 1.3825618 $ 1.3856203 $ 1.2756662 $ 558,555
Sep 05, 2018 $ 1.3753018 $ 1.7103844 $ 1.3708362 $ 818,392
Sep 04, 2018 $ 1.7044056 $ 1.7293301 $ 1.6887664 $ 620,885
Sep 03, 2018 $ 1.7087309 $ 1.7381585 $ 1.6942681 $ 564,682
Sep 02, 2018 $ 1.7322669 $ 1.7665801 $ 1.7059479 $ 651,761
Sep 01, 2018 $ 1.7372436 $ 1.7651751 $ 1.6625824 $ 809,701
Aug 31, 2018 $ 1.6639909 $ 1.6722639 $ 1.6396298 $ 462,402
Aug 30, 2018 $ 1.6643944 $ 1.7054772 $ 1.6059487 $ 605,929
Aug 29, 2018 $ 1.6994567 $ 1.7470284 $ 1.6764068 $ 611,599
Aug 28, 2018 $ 1.7299956 $ 1.7410839 $ 1.6478012 $ 751,244
Aug 27, 2018 $ 1.6592014 $ 1.6599311 $ 1.5841056 $ 573,976
Aug 26, 2018 $ 1.5906186 $ 1.6187462 $ 1.5669989 $ 469,287
Aug 25, 2018 $ 1.6154590 $ 1.6325424 $ 1.5938216 $ 488,470
Aug 24, 2018 $ 1.6175588 $ 1.6196079 $ 1.5703357 $ 541,398
Aug 23, 2018 $ 1.5926924 $ 1.5963426 $ 1.5439086 $ 466,819
Aug 22, 2018 $ 1.5460362 $ 1.6926024 $ 1.5131741 $ 472,999
Aug 21, 2018 $ 1.6034270 $ 1.6054673 $ 1.5144470 $ 538,721
Aug 20, 2018 $ 1.5208949 $ 1.6674979 $ 1.5141010 $ 554,066
Aug 19, 2018 $ 1.6541374 $ 1.6847732 $ 1.5927223 $ 479,360
Aug 18, 2018 $ 1.6233039 $ 1.7635750 $ 1.5711445 $ 535,917
Aug 17, 2018 $ 1.7352016 $ 1.7483817 $ 1.5047289 $ 661,849
Aug 16, 2018 $ 1.5047289 $ 1.5657905 $ 1.4747769 $ 1,157,807
Aug 15, 2018 $ 1.4918790 $ 1.5871744 $ 1.4370874 $ 1,207,424
Aug 14, 2018 $ 1.4437069 $ 1.4828615 $ 1.2905419 $ 1,717,913
Aug 13, 2018 $ 1.4795976 $ 1.6659452 $ 1.4672214 $ 1,174,816
Aug 12, 2018 $ 1.6436530 $ 1.6740975 $ 1.6137280 $ 941,597
Aug 11, 2018 $ 1.6407710 $ 1.7042393 $ 1.5491902 $ 1,369,068
Aug 10, 2018 $ 1.6800490 $ 1.8615512 $ 1.6642445 $ 1,343,882
Aug 09, 2018 $ 1.8308427 $ 1.8507885 $ 1.7210826 $ 1,322,295
Aug 08, 2018 $ 1.7257711 $ 1.8814263 $ 1.7111054 $ 2,082,486
Aug 07, 2018 $ 1.8778758 $ 2.0397428 $ 1.8369666 $ 1,440,195
Aug 06, 2018 $ 1.9917175 $ 2.0345026 $ 1.9686591 $ 952,073
Aug 05, 2018 $ 2.0165386 $ 2.0253416 $ 1.9651777 $ 907,146
Aug 04, 2018 $ 1.9831841 $ 2.0247648 $ 1.9481498 $ 1,032,898
Aug 03, 2018 $ 2.0076503 $ 2.0329259 $ 1.9459208 $ 1,233,678
Aug 02, 2018 $ 2.0329259 $ 2.0890940 $ 2.0167772 $ 1,096,285
Aug 01, 2018 $ 2.0507501 $ 2.1475635 $ 2.0125440 $ 1,675,337
Jul 31, 2018 $ 2.1167125 $ 2.2484636 $ 2.0841827 $ 1,586,053
Jul 30, 2018 $ 2.2484636 $ 2.3127415 $ 2.1718355 $ 1,807,112
Jul 29, 2018 $ 2.2945462 $ 2.3667729 $ 2.2602724 $ 1,962,731
Jul 28, 2018 $ 2.2602724 $ 2.2709783 $ 2.2322738 $ 983,901
Jul 27, 2018 $ 2.2480776 $ 2.2737449 $ 2.1808583 $ 1,584,639
Jul 26, 2018 $ 2.2404949 $ 2.3923131 $ 2.2089163 $ 2,490,620
Jul 25, 2018 $ 2.2687247 $ 2.3218824 $ 2.2121498 $ 1,951,396
Jul 24, 2018 $ 2.3086464 $ 2.3207904 $ 2.1542787 $ 2,942,396
Jul 23, 2018 $ 2.1727191 $ 2.3026934 $ 2.1610295 $ 2,531,985
Jul 22, 2018 $ 2.2185423 $ 2.2749597 $ 2.2084583 $ 1,791,391
Jul 21, 2018 $ 2.2369813 $ 2.2528956 $ 2.1148688 $ 1,580,149
Jul 20, 2018 $ 2.1558732 $ 2.2479232 $ 2.1347913 $ 2,341,903
Jul 19, 2018 $ 2.2479232 $ 2.3362356 $ 2.2280132 $ 2,108,254
Jul 18, 2018 $ 2.3008134 $ 2.4247585 $ 2.2667566 $ 2,569,362
Jul 17, 2018 $ 2.3587553 $ 2.4060094 $ 2.1586644 $ 1,421,027
Jul 16, 2018 $ 2.1799533 $ 2.1841158 $ 2.0836381 $ 2,340,269
Jul 15, 2018 $ 2.0897952 $ 2.1114891 $ 2.0191907 $ 1,621,756
Jul 14, 2018 $ 2.0457039 $ 2.0587729 $ 2.0214670 $ 795,555
Jul 13, 2018 $ 2.0366172 $ 2.0645604 $ 1.9927589 $ 1,162,676
Jul 12, 2018 $ 2.0101196 $ 2.1122732 $ 1.9674853 $ 1,415,001
Jul 11, 2018 $ 2.1119459 $ 2.3184686 $ 2.0808906 $ 2,352,709
Jul 10, 2018 $ 2.2841734 $ 2.5682285 $ 2.2225096 $ 1,726,964
Jul 09, 2018 $ 2.5533136 $ 3.1656658 $ 2.1223560 $ 4,134,057
Jul 08, 2018 $ 3.1626807 $ 3.2000755 $ 3.0142867 $ 2,088,287
Jul 07, 2018 $ 3.0142867 $ 3.0591404 $ 3.0036163 $ 1,410,588
Jul 06, 2018 $ 3.0359191 $ 3.0870478 $ 2.9617407 $ 1,964,768
Jul 05, 2018 $ 3.0403476 $ 3.1599304 $ 3.0019203 $ 2,015,649
Jul 04, 2018 $ 3.1418869 $ 3.1858278 $ 2.9522819 $ 1,617,314
Jul 03, 2018 $ 3.0372219 $ 3.3137697 $ 3.0158146 $ 2,345,402
Jul 02, 2018 $ 3.1337428 $ 3.1491278 $ 2.9172763 $ 1,456,690
Jul 01, 2018 $ 2.9600383 $ 2.9923847 $ 2.9206376 $ 1,162,414
Jun 30, 2018 $ 2.9296486 $ 2.9916298 $ 2.6842177 $ 1,054,243
Jun 29, 2018 $ 2.6859037 $ 2.7947162 $ 2.6462186 $ 1,201,530
Jun 28, 2018 $ 2.7826361 $ 2.9072165 $ 2.7694042 $ 1,597,260
Jun 27, 2018 $ 2.8756878 $ 2.9060156 $ 2.7920225 $ 1,605,850
Jun 26, 2018 $ 2.9042969 $ 3.0358622 $ 2.8743538 $ 1,621,352
Jun 25, 2018 $ 3.0275905 $ 3.0686944 $ 2.9156955 $ 1,554,048
Jun 24, 2018 $ 2.9668140 $ 3.1604718 $ 2.7869360 $ 1,528,431
Jun 23, 2018 $ 3.1517822 $ 3.1603491 $ 3.0071159 $ 1,278,288
Jun 22, 2018 $ 3.0422265 $ 3.4736325 $ 3.0039319 $ 1,498,080
Jun 21, 2018 $ 3.4624227 $ 3.5924456 $ 3.4349731 $ 1,417,679
Jun 20, 2018 $ 3.5409202 $ 3.6047953 $ 3.4316519 $ 1,221,512
Jun 19, 2018 $ 3.5538704 $ 3.6476343 $ 3.4066064 $ 1,987,858
Jun 18, 2018 $ 3.4284440 $ 3.4497798 $ 3.2466659 $ 1,668,963
Jun 17, 2018 $ 3.3223983 $ 3.3701212 $ 3.2891458 $ 1,463,051
Jun 16, 2018 $ 3.3174719 $ 3.3314739 $ 3.2174297 $ 1,706,055
Jun 15, 2018 $ 3.2924632 $ 3.4613699 $ 3.2667627 $ 1,767,933
Jun 14, 2018 $ 3.4399393 $ 3.4861537 $ 3.1328045 $ 2,157,806
Jun 13, 2018 $ 3.1514846 $ 3.3691518 $ 3.0660420 $ 1,980,109
Jun 12, 2018 $ 3.3243288 $ 3.6333635 $ 3.2882787 $ 1,672,999
Jun 11, 2018 $ 3.5207304 $ 3.6156899 $ 3.4525767 $ 1,870,712
Jun 10, 2018 $ 3.5410103 $ 4.1115122 $ 3.4713312 $ 4,178,770
Jun 09, 2018 $ 4.1053865 $ 4.1414411 $ 4.0687526 $ 3,127,295
Jun 08, 2018 $ 4.1131571 $ 4.1757844 $ 4.0520577 $ 5,997,251
Jun 07, 2018 $ 4.1459903 $ 4.2586979 $ 4.1323777 $ 4,869,180
Jun 06, 2018 $ 4.2040576 $ 4.2378080 $ 4.1098319 $ 3,671,252
Jun 05, 2018 $ 4.2007006 $ 4.2343121 $ 4.0519187 $ 5,363,775
Jun 04, 2018 $ 4.1429618 $ 4.3846963 $ 4.1038118 $ 5,021,592
Jun 03, 2018 $ 4.3353276 $ 4.3643270 $ 4.1294737 $ 4,939,473
Jun 02, 2018 $ 4.1403047 $ 4.1809625 $ 4.0019155 $ 4,722,600
Jun 01, 2018 $ 4.0068088 $ 4.1154457 $ 3.9385974 $ 5,155,728
May 31, 2018 $ 4.0595463 $ 4.0776358 $ 3.8290506 $ 6,013,160
May 30, 2018 $ 3.8305125 $ 4.0105946 $ 3.7900795 $ 1,292,497
May 29, 2018 $ 3.9479662 $ 3.9797828 $ 3.4565642 $ 9,034,533
May 28, 2018 $ 3.5270564 $ 3.8019671 $ 3.4921565 $ 6,696,501
May 27, 2018 $ 3.7573129 $ 3.9898788 $ 3.7334362 $ 4,452,224
May 26, 2018 $ 3.9723987 $ 4.0237527 $ 3.8594014 $ 4,827,446
May 25, 2018 $ 3.8787186 $ 4.0462614 $ 3.8248171 $ 5,135,959
May 24, 2018 $ 3.9580325 $ 3.9813144 $ 3.6778028 $ 2,213,798
May 23, 2018 $ 3.9056979 $ 4.3581974 $ 3.8180071 $ 2,317,924
May 22, 2018 $ 4.6111809 $ 4.7044902 $ 4.5752390 $ 2,055,349
May 21, 2018 $ 4.6778852 $ 4.9030449 $ 4.6270780 $ 1,883,314
May 20, 2018 $ 4.8369723 $ 4.8903556 $ 4.7033381 $ 1,928,384
May 19, 2018 $ 4.7116795 $ 4.8288635 $ 4.6025136 $ 2,027,066
May 18, 2018 $ 4.6544174 $ 4.6760188 $ 4.3946229 $ 2,515,615
May 17, 2018 $ 4.4698835 $ 4.7621094 $ 4.4698835 $ 2,386,328
May 16, 2018 $ 4.6195454 $ 4.6484078 $ 4.4153150 $ 2,438,459
May 15, 2018 $ 4.6484078 $ 4.9038719 $ 4.6162939 $ 2,398,761
May 14, 2018 $ 4.8690768 $ 4.9543551 $ 4.6346358 $ 3,739,661
May 13, 2018 $ 4.8804551 $ 4.9348937 $ 4.4341665 $ 2,905,627
May 12, 2018 $ 4.4713369 $ 4.5421338 $ 4.2260850 $ 2,282,148
May 11, 2018 $ 4.4784413 $ 4.9656088 $ 4.4320725 $ 2,676,803
May 10, 2018 $ 4.9250902 $ 5.1904981 $ 4.8838709 $ 3,370,040
May 09, 2018 $ 4.9986759 $ 5.0593793 $ 4.7885752 $ 2,256,069
May 08, 2018 $ 5.0353510 $ 5.1337005 $ 4.8653218 $ 2,367,274
May 07, 2018 $ 5.0329469 $ 5.2586495 $ 4.7849906 $ 3,034,880
May 06, 2018 $ 5.2033475 $ 5.5113987 $ 5.1068187 $ 3,847,798
May 05, 2018 $ 5.3706751 $ 5.4710647 $ 5.1585670 $ 3,040,902
May 04, 2018 $ 5.1972245 $ 5.3385546 $ 5.0151406 $ 3,979,457
May 03, 2018 $ 5.1252169 $ 5.2077671 $ 4.7219847 $ 6,484,142
May 02, 2018 $ 4.7339943 $ 4.8197165 $ 4.5425781 $ 4,893,186
May 01, 2018 $ 4.5784478 $ 4.5845883 $ 4.3165464 $ 2,005,889
Apr 30, 2018 $ 4.5023024 $ 4.7820793 $ 4.4952808 $ 3,268,728
Apr 29, 2018 $ 4.6431071 $ 4.9000584 $ 4.5713744 $ 3,170,055
Apr 28, 2018 $ 4.7474818 $ 4.8301588 $ 4.4797058 $ 2,019,289
Apr 27, 2018 $ 4.4953949 $ 4.7578947 $ 4.4725054 $ 2,237,094
Apr 26, 2018 $ 4.4963480 $ 4.5373223 $ 4.1382199 $ 2,555,396
Apr 25, 2018 $ 4.3703755 $ 4.7777362 $ 4.1017671 $ 3,032,826
Apr 24, 2018 $ 4.6656517 $ 4.8655036 $ 4.2883520 $ 6,967,276
Apr 23, 2018 $ 4.3154908 $ 5.6325429 $ 3.9281113 $ 22,673,140
Apr 22, 2018 $ 3.9578966 $ 4.0466137 $ 3.7263502 $ 2,142,210
Apr 21, 2018 $ 3.7627098 $ 3.9049299 $ 3.6647948 $ 3,034,261
Apr 20, 2018 $ 3.7299076 $ 3.8132968 $ 3.5034692 $ 3,010,292
Apr 19, 2018 $ 3.5327799 $ 3.6221171 $ 3.2564414 $ 5,025,773
Apr 18, 2018 $ 3.2760551 $ 3.2854305 $ 3.0773631 $ 2,085,429
Apr 17, 2018 $ 3.1166328 $ 3.3789412 $ 3.0718646 $ 4,155,277
Apr 16, 2018 $ 3.0718646 $ 3.2146235 $ 3.0308331 $ 1,238,223
Apr 15, 2018 $ 3.1656995 $ 3.1971211 $ 3.0425301 $ 1,063,955
Apr 14, 2018 $ 3.0882791 $ 3.1144381 $ 2.9530628 $ 1,057,317
Apr 13, 2018 $ 2.9876178 $ 3.1495538 $ 2.8974064 $ 1,851,956
Apr 12, 2018 $ 2.9333671 $ 2.9615747 $ 2.4490265 $ 2,223,570
Apr 11, 2018 $ 2.5918766 $ 2.5934384 $ 2.4074509 $ 1,128,465
Apr 10, 2018 $ 2.4327785 $ 2.5652103 $ 2.2950839 $ 1,470,971
Apr 09, 2018 $ 2.3125796 $ 2.4629494 $ 2.2319366 $ 1,383,555
Apr 08, 2018 $ 2.3241629 $ 2.6854458 $ 2.2308527 $ 1,213,635
Apr 07, 2018 $ 2.2322540 $ 2.2869734 $ 2.1243187 $ 707,005
Apr 06, 2018 $ 2.1324545 $ 2.2362005 $ 2.1145226 $ 729,339
Apr 05, 2018 $ 2.2179170 $ 2.2750259 $ 2.1239351 $ 1,260,795
Apr 04, 2018 $ 2.1996697 $ 2.3844362 $ 2.1604667 $ 1,721,028
Apr 03, 2018 $ 2.3844362 $ 2.4021428 $ 2.1562553 $ 1,289,284
Apr 02, 2018 $ 2.1731089 $ 2.2352519 $ 2.1377290 $ 1,072,301
Apr 01, 2018 $ 2.1531044 $ 2.2737546 $ 2.0421141 $ 1,234,271
Mar 31, 2018 $ 2.2459236 $ 2.3514144 $ 2.2220921 $ 1,073,750
Mar 30, 2018 $ 2.2261707 $ 2.3280838 $ 2.0664967 $ 1,751,542
Mar 29, 2018 $ 2.2038497 $ 2.5343932 $ 2.1661787 $ 1,254,308
Mar 28, 2018 $ 2.5260143 $ 3.0197192 $ 2.4577967 $ 4,776,307
Mar 27, 2018 $ 2.5149764 $ 2.7296399 $ 2.5048847 $ 1,972,484
Mar 26, 2018 $ 2.6973764 $ 2.9711659 $ 2.5914780 $ 1,062,989
Mar 25, 2018 $ 2.9439454 $ 3.0057392 $ 2.9011088 $ 1,246,430
Mar 24, 2018 $ 2.9382781 $ 3.0887752 $ 2.9344779 $ 1,034,378
Mar 23, 2018 $ 3.0456538 $ 3.0515459 $ 2.8381206 $ 1,910,294
Mar 22, 2018 $ 2.9843796 $ 3.1924415 $ 2.8739263 $ 1,623,262
Mar 21, 2018 $ 3.1112989 $ 3.2171081 $ 3.0035364 $ 2,352,853
Mar 20, 2018 $ 3.0364273 $ 3.1852702 $ 2.8182949 $ 3,181,679
Mar 19, 2018 $ 3.0020020 $ 3.0065088 $ 2.7900661 $ 1,880,381
Mar 18, 2018 $ 2.8850355 $ 2.9854169 $ 2.4500837 $ 1,890,697
Mar 17, 2018 $ 2.9815924 $ 3.2686179 $ 2.9471556 $ 1,116,252
Mar 16, 2018 $ 3.2162847 $ 3.3705304 $ 3.1263938 $ 1,996,036
Mar 15, 2018 $ 3.2726932 $ 3.3495398 $ 3.0862215 $ 1,468,056
Mar 14, 2018 $ 3.3025160 $ 3.8340117 $ 3.1994184 $ 1,139,518
Mar 13, 2018 $ 3.7424805 $ 3.9624593 $ 3.7065386 $ 1,274,055
Mar 12, 2018 $ 3.8147682 $ 4.1095695 $ 3.6715679 $ 1,153,803
Mar 11, 2018 $ 3.9589000 $ 4.0922166 $ 3.6529119 $ 2,246,933
Mar 10, 2018 $ 3.7887133 $ 4.1190869 $ 3.7385489 $ 1,047,847
Mar 09, 2018 $ 3.9999904 $ 4.0174875 $ 3.5552658 $ 1,383,293
Mar 08, 2018 $ 3.8842308 $ 24.678104 $ 3.8388386 $ 1,617,151
Mar 07, 2018 $ 4.1832790 $ 4.7288947 $ 4.0840801 $ 1,676,192
Mar 06, 2018 $ 4.6610394 $ 4.8768296 $ 4.6073753 $ 1,772,065
Mar 05, 2018 $ 4.8317883 $ 5.0523073 $ 4.8317883 $ 2,034,591
Mar 04, 2018 $ 5.0011952 $ 5.0381447 $ 4.8107826 $ 2,027,525
Mar 03, 2018 $ 4.9530239 $ 5.1064416 $ 4.8903883 $ 2,910,006
Mar 02, 2018 $ 4.9626530 $ 5.1207516 $ 4.9130820 $ 2,481,816
Mar 01, 2018 $ 5.0820610 $ 5.2319208 $ 4.7659885 $ 1,802,992
Feb 28, 2018 $ 4.8251758 $ 5.2469396 $ 4.7792218 $ 3,819,161
Feb 27, 2018 $ 5.0122054 $ 5.2731462 $ 4.9361206 $ 1,526,182
Feb 26, 2018 $ 5.0104830 $ 5.0743564 $ 4.7700836 $ 2,131,133
Feb 25, 2018 $ 4.8787941 $ 4.9440732 $ 4.6962519 $ 1,650,992
Feb 24, 2018 $ 4.7500636 $ 5.1237053 $ 4.6643710 $ 2,208,215
Feb 23, 2018 $ 5.0095468 $ 5.2009564 $ 4.6531440 $ 2,090,779
Feb 22, 2018 $ 4.7417456 $ 5.2608719 $ 4.6760030 $ 1,678,993
Feb 21, 2018 $ 4.9452113 $ 5.3359015 $ 4.8111026 $ 1,621,439
Feb 20, 2018 $ 5.2011628 $ 5.6339117 $ 5.1553572 $ 3,053,314
Feb 15, 2018 $ 5.5267390 $ 5.6881637 $ 5.3908312 $ 1,300,352
Feb 14, 2018 $ 5.4969925 $ 5.5155502 $ 4.9656332 $ 1,456,884
Feb 13, 2018 $ 4.9897550 $ 5.2828063 $ 4.8902379 $ 5,268,063
Feb 12, 2018 $ 5.1401793 $ 5.2202114 $ 4.8859858 $ 1,971,407
Feb 11, 2018 $ 4.8859858 $ 5.1025457 $ 4.6727861 $ 1,509,883
Feb 10, 2018 $ 5.1015762 $ 5.5201729 $ 4.8852194 $ 1,660,479
Feb 09, 2018 $ 5.2918975 $ 5.3359396 $ 4.6480261 $ 2,700,389
Feb 08, 2018 $ 4.8619904 $ 5.1704919 $ 4.5579258 $ 3,539,669
Feb 07, 2018 $ 4.5600690 $ 5.2450495 $ 4.3872558 $ 2,724,010
Feb 06, 2018 $ 4.7194808 $ 4.7979913 $ 3.3784103 $ 3,559,618
Feb 05, 2018 $ 4.1638545 $ 5.3056395 $ 3.8662582 $ 4,721,864
Feb 04, 2018 $ 5.1292946 $ 6.1567412 $ 4.9453744 $ 3,993,481
Feb 03, 2018 $ 6.0612245 $ 6.2295482 $ 5.9381642 $ 3,034,597
Feb 02, 2018 $ 5.6758305 $ 6.4232431 $ 4.7655646 $ 6,949,025
Feb 01, 2018 $ 6.4232431 $ 7.2829924 $ 6.2323626 $ 10,320,413
Jan 31, 2018 $ 6.9534592 $ 7.0417697 $ 6.5603339 $ 2,993,881
Jan 30, 2018 $ 6.7635098 $ 7.5941443 $ 6.6978629 $ 3,980,945
Jan 29, 2018 $ 7.5599535 $ 8.0855273 $ 7.4378885 $ 4,125,530
Jan 28, 2018 $ 8.0438739 $ 8.2161819 $ 7.3395528 $ 6,843,772
Jan 27, 2018 $ 7.3529097 $ 8.5307351 $ 6.8864919 $ 15,606,868
Jan 26, 2018 $ 7.0357764 $ 7.3013006 $ 6.6220615 $ 5,304,031
Jan 25, 2018 $ 7.1743289 $ 7.4335614 $ 7.1005950 $ 8,179,742
Jan 18, 2018 $ 6.8473435 $ 6.9953755 $ 6.4824301 $ 7,462,184
Jan 17, 2018 $ 6.6726447 $ 7.2047417 $ 4.9296697 $ 7,154,995
Jan 16, 2018 $ 6.8525842 $ 8.8051115 $ 5.7344448 $ 9,342,990
Jan 15, 2018 $ 8.7854573 $ 9.8394027 $ 8.7465816 $ 9,621,986
Jan 14, 2018 $ 9.6286125 $ 10.125541 $ 9.1396197 $ 8,691,354
Jan 13, 2018 $ 10.044374 $ 10.435256 $ 9.1922663 $ 8,487,455
Jan 12, 2018 $ 9.1922663 $ 9.4306875 $ 8.1161755 $ 5,828,411
Jan 11, 2018 $ 8.3904195 $ 9.9314210 $ 8.2291114 $ 10,728,322
Jan 10, 2018 $ 9.2872267 $ 10.787116 $ 9.0471893 $ 19,691,271
Jan 04, 2018 $ 7.1566762 $ 7.5698443 $ 6.1837077 $ 13,020,749
Jan 03, 2018 $ 6.6284851 $ 6.7765094 $ 5.8004224 $ 8,944,939
Jan 02, 2018 $ 5.9829544 $ 6.2614578 $ 5.3548312 $ 12,363,380
Jan 01, 2018 $ 5.3548312 $ 5.4454426 $ 5.0119091 $ 5,928,422
Dec 31, 2017 $ 5.2473467 $ 5.2920230 $ 4.7946173 $ 5,249,695
Dec 30, 2017 $ 4.8584475 $ 5.4631235 $ 4.6342249 $ 8,280,913
Dec 29, 2017 $ 5.4443777 $ 5.7037828 $ 5.0264751 $ 14,210,141
Dec 28, 2017 $ 5.1091890 $ 5.2208221 $ 4.3493457 $ 13,485,505
Dec 27, 2017 $ 4.9352733 $ 5.0010298 $ 4.7509871 $ 9,330,410
Dec 21, 2017 $ 4.8050374 $ 4.8957175 $ 4.3974365 $ 6,365,229
Dec 20, 2017 $ 4.5060396 $ 4.7873451 $ 4.1270546 $ 6,331,320
Dec 19, 2017 $ 4.7494460 $ 5.0125693 $ 4.5401954 $ 7,610,765
Dec 18, 2017 $ 4.6897452 $ 4.8513531 $ 3.8224001 $ 8,311,810
Dec 17, 2017 $ 4.0698754 $ 4.1614059 $ 3.7573643 $ 4,183,151
Dec 16, 2017 $ 3.7775290 $ 3.9307701 $ 3.6737654 $ 3,262,922
Dec 15, 2017 $ 3.6935749 $ 3.8099689 $ 3.3931441 $ 5,012,874
Dec 14, 2017 $ 3.7380652 $ 4.1251765 $ 3.5925818 $ 5,243,339
Dec 13, 2017 $ 3.8482677 $ 3.8964064 $ 3.4090657 $ 5,843,011
Dec 12, 2017 $ 3.6514193 $ 3.8302993 $ 2.8867427 $ 7,464,264
Dec 11, 2017 $ 2.9733395 $ 2.9780935 $ 2.5166089 $ 4,296,222
Dec 10, 2017 $ 2.5166089 $ 2.7349584 $ 2.4734064 $ 2,764,649
Dec 09, 2017 $ 2.7158049 $ 2.9034407 $ 2.6294386 $ 4,348,411
Dec 08, 2017 $ 2.6613606 $ 2.7601317 $ 2.3270773 $ 3,776,364
Dec 07, 2017 $ 2.5157460 $ 2.6052574 $ 2.3401537 $ 4,747,312
Dec 06, 2017 $ 2.4822902 $ 2.8311796 $ 2.4084167 $ 4,622,246
Dec 05, 2017 $ 2.8191741 $ 3.1982562 $ 2.6045116 $ 6,891,623
Dec 04, 2017 $ 2.6765163 $ 2.7794333 $ 2.4950637 $ 3,260,637
Dec 03, 2017 $ 2.5575685 $ 2.7222767 $ 2.4215219 $ 2,659,931
Dec 02, 2017 $ 2.5058360 $ 2.6406955 $ 2.4633504 $ 3,053,642
Dec 01, 2017 $ 2.5398138 $ 2.6034474 $ 2.2976239 $ 2,481,803
Nov 30, 2017 $ 2.4310062 $ 2.5466285 $ 2.1828966 $ 2,079,609
Nov 29, 2017 $ 2.3791850 $ 2.8989348 $ 2.3398329 $ 3,659,723
Nov 28, 2017 $ 2.5966828 $ 2.6990811 $ 2.5728331 $ 2,956,339
Nov 27, 2017 $ 2.6728721 $ 2.7906064 $ 2.6205213 $ 4,110,759
Nov 15, 2017 $ 2.0219066 $ 2.2277309 $ 1.9531646 $ 2,135,883
Nov 14, 2017 $ 2.0129220 $ 2.0395485 $ 1.8968780 $ 2,092,150
Nov 13, 2017 $ 1.9602936 $ 2.0634581 $ 1.7904720 $ 2,232,347
Nov 12, 2017 $ 1.7904720 $ 1.9195548 $ 1.7439019 $ 2,132,151
Nov 11, 2017 $ 1.9194019 $ 1.9640103 $ 1.8016366 $ 1,975,922
Nov 10, 2017 $ 1.8601531 $ 2.0848370 $ 1.8208317 $ 1,568,684
Nov 09, 2017 $ 2.0529648 $ 2.1092762 $ 1.9099075 $ 1,922,014
Nov 08, 2017 $ 1.9334605 $ 2.0643819 $ 1.8478373 $ 1,856,775
Nov 07, 2017 $ 1.8567837 $ 1.9166256 $ 1.8175895 $ 957,993
Nov 06, 2017 $ 1.8513316 $ 1.9205621 $ 1.7957773 $ 1,202,443
Nov 05, 2017 $ 1.8707664 $ 1.9707346 $ 1.8317547 $ 1,606,855
Nov 04, 2017 $ 1.9285715 $ 2.0395990 $ 1.8736753 $ 1,282,957
Nov 03, 2017 $ 1.9289458 $ 2.0049860 $ 1.7595171 $ 929,706
Nov 02, 2017 $ 1.7799024 $ 1.9343903 $ 1.7349549 $ 969,076
Nov 01, 2017 $ 1.9181213 $ 2.0196550 $ 1.8261953 $ 796,846
Oct 31, 2017 $ 1.9752812 $ 2.0829103 $ 1.9283517 $ 729,654
Oct 30, 2017 $ 1.9907045 $ 2.0313886 $ 1.9222291 $ 913,494
Oct 29, 2017 $ 1.9517035 $ 2.1925115 $ 1.8701906 $ 879,560
Oct 28, 2017 $ 1.9007142 $ 1.9666587 $ 1.8468757 $ 908,051
Oct 27, 2017 $ 1.9203846 $ 1.9775570 $ 1.8387232 $ 1,055,964
Oct 26, 2017 $ 1.9437155 $ 2.0167676 $ 1.8935636 $ 1,462,080
Oct 25, 2017 $ 1.9979229 $ 2.0457339 $ 1.9174938 $ 1,257,599
Oct 24, 2017 $ 1.9763412 $ 2.1978880 $ 1.8030723 $ 1,365,552
Oct 23, 2017 $ 1.8808856 $ 2.0257832 $ 1.8044401 $ 1,229,150
Oct 22, 2017 $ 1.9645491 $ 2.0591986 $ 1.9251438 $ 958,272
Oct 21, 2017 $ 2.0311631 $ 2.1184126 $ 1.7849802 $ 693,460
Oct 20, 2017 $ 2.0381888 $ 2.2692653 $ 1.9506473 $ 988,814
Oct 19, 2017 $ 2.0976728 $ 2.1493384 $ 2.0457000 $ 571,051
Oct 18, 2017 $ 2.1100010 $ 2.2110963 $ 1.9778032 $ 598,379
Oct 17, 2017 $ 2.2106590 $ 2.3690337 $ 2.1724621 $ 514,506
Oct 16, 2017 $ 2.3137115 $ 2.4405955 $ 2.1448074 $ 453,575
Oct 15, 2017 $ 2.3190484 $ 2.4610194 $ 2.0781623 $ 303,643
Oct 14, 2017 $ 2.3946619 $ 2.4890483 $ 2.3306079 $ 282,834
Oct 13, 2017 $ 2.4369300 $ 2.5929677 $ 1.9676072 $ 645,640
Oct 12, 2017 $ 2.2200756 $ 2.2926592 $ 2.1520458 $ 381,167
Oct 11, 2017 $ 2.1748611 $ 2.2382353 $ 2.1503388 $ 223,211
Oct 10, 2017 $ 2.1743280 $ 2.3026130 $ 2.1459310 $ 284,689
Oct 09, 2017 $ 2.1927489 $ 2.2895360 $ 2.0093602 $ 617,866
Oct 08, 2017 $ 2.2411368 $ 2.3287024 $ 2.2187959 $ 567,080
Oct 07, 2017 $ 2.3078499 $ 2.3414927 $ 2.2415298 $ 600,602
Oct 06, 2017 $ 2.2913391 $ 2.3930207 $ 2.1518443 $ 458,791
Oct 05, 2017 $ 2.1703828 $ 2.2139579 $ 2.1058627 $ 289,517
Oct 04, 2017 $ 2.2114461 $ 2.2324285 $ 2.1544167 $ 291,873
Oct 03, 2017 $ 2.1650842 $ 2.2234870 $ 2.1650842 $ 414,919
Oct 02, 2017 $ 2.2234870 $ 2.3412336 $ 2.2234870 $ 487,960
Oct 01, 2017 $ 2.3412336 $ 2.3412336 $ 2.3320485 $ 902,647
Sep 30, 2017 $ 2.3320485 $ 2.3320485 $ 2.3001255 $ 1,209,498
Sep 29, 2017 $ 2.3001255 $ 2.3354389 $ 2.3001255 $ 234,345
Sep 28, 2017 $ 2.3354389 $ 2.3354389 $ 2.3337920 $ 409,497
Sep 27, 2017 $ 2.3337920 $ 2.3337920 $ 2.1558279 $ 198,128
Sep 26, 2017 $ 2.1558279 $ 2.2316218 $ 2.1558279 $ 271,389
Sep 25, 2017 $ 2.2316218 $ 2.2316218 $ 2.1199421 $ 264,861
Sep 24, 2017 $ 2.1199421 $ 2.1698485 $ 2.1199421 $ 167,698
Sep 23, 2017 $ 2.1698485 $ 2.1698485 $ 1.9949246 $ 147,885
Sep 22, 2017 $ 1.9949246 $ 1.9949246 $ 1.9503153 $ 167,708
Sep 21, 2017 $ 1.9503153 $ 2.1357510 $ 1.9503153 $ 248,394
Sep 20, 2017 $ 2.1357510 $ 2.1357510 $ 2.1076479 $ 230,530
Sep 19, 2017 $ 2.1076479 $ 2.2236310 $ 2.1076479 $ 221,576
Sep 18, 2017 $ 2.2236310 $ 2.2236310 $ 1.9645457 $ 440,032
Sep 17, 2017 $ 1.9645457 $ 1.9718528 $ 1.9645457 $ 157,050
Sep 16, 2017 $ 1.9718528 $ 1.9718528 $ 1.9710330 $ 243,296
Sep 15, 2017 $ 1.9710330 $ 1.9710330 $ 1.7193518 $ 342,103
Sep 14, 2017 $ 1.7193518 $ 2.1149701 $ 1.7193518 $ 275,709
Sep 13, 2017 $ 2.1149701 $ 2.3028412 $ 2.1149701 $ 459,201
Sep 12, 2017 $ 2.3028412 $ 2.3231163 $ 2.3028412 $ 1,107,508
Sep 11, 2017 $ 2.3231163 $ 2.3452038 $ 2.3231163 $ 279,372
Sep 10, 2017 $ 2.3452038 $ 2.3947641 $ 2.3452038 $ 297,077
Sep 09, 2017 $ 2.3947641 $ 2.4112203 $ 2.3947641 $ 499,872
Sep 08, 2017 $ 2.4112203 $ 2.6841819 $ 2.4112203 $ 454,586
Sep 07, 2017 $ 2.6841819 $ 2.6841819 $ 2.6766968 $ 703,148
Sep 06, 2017 $ 2.6766968 $ 2.6766968 $ 2.4994824 $ 435,116
Sep 05, 2017 $ 2.4994824 $ 2.4994824 $ 2.4418181 $ 322,456
Sep 04, 2017 $ 2.4418181 $ 2.8568195 $ 2.4418181 $ 530,969
Sep 03, 2017 $ 2.8568195 $ 2.8807418 $ 2.8568195 $ 304,032
Sep 02, 2017 $ 2.8807418 $ 3.2385371 $ 2.8807418 $ 373,033
Sep 01, 2017 $ 3.2385371 $ 3.2385371 $ 3.2102633 $ 647,238
Aug 31, 2017 $ 3.2102633 $ 3.2102633 $ 3.2054188 $ 386,293
Aug 30, 2017 $ 3.2054188 $ 3.2187767 $ 3.2054188 $ 781,674
Aug 29, 2017 $ 3.2187767 $ 3.2187767 $ 2.9988882 $ 955,797
Aug 28, 2017 $ 2.9988882 $ 2.9988882 $ 2.9957039 $ 596,441
Aug 27, 2017 $ 2.9957039 $ 2.9957039 $ 2.7246556 $ 670,758
Aug 26, 2017 $ 2.7246556 $ 2.7246556 $ 2.6777210 $ 639,865
Aug 25, 2017 $ 2.6777210 $ 2.6777210 $ 2.6706603 $ 640,267
Aug 24, 2017 $ 2.6706603 $ 2.6706603 $ 2.6552071 $ 346,183
Aug 23, 2017 $ 2.6552071 $ 2.6827262 $ 2.6552071 $ 451,406
Aug 22, 2017 $ 2.6827262 $ 2.7292476 $ 2.6827262 $ 464,113
Aug 21, 2017 $ 2.7292476 $ 2.7292476 $ 2.5978739 $ 1,113,307
Aug 20, 2017 $ 2.5978739 $ 2.5978739 $ 2.5594796 $ 559,459
Aug 19, 2017 $ 2.5594796 $ 2.5696369 $ 2.5594796 $ 573,779
Aug 18, 2017 $ 2.5696369 $ 2.7327226 $ 2.5696369 $ 635,045
Aug 17, 2017 $ 2.7327226 $ 2.7327226 $ 2.7263736 $ 708,508
Aug 16, 2017 $ 2.7263736 $ 2.7263736 $ 2.5652745 $ 639,081
Aug 15, 2017 $ 2.5652745 $ 2.7176069 $ 2.5652745 $ 738,576
Aug 14, 2017 $ 2.7176069 $ 2.8694955 $ 2.7176069 $ 1,231,929
Aug 13, 2017 $ 2.8694955 $ 2.9551688 $ 2.8694955 $ 1,221,433
Aug 12, 2017 $ 2.9551688 $ 2.9551688 $ 2.8137650 $ 2,919,158
Aug 11, 2017 $ 2.8137650 $ 2.8137650 $ 2.6235643 $ 1,742,717
Aug 10, 2017 $ 2.6235643 $ 2.6235643 $ 2.5629269 $ 649,202
Aug 09, 2017 $ 2.5629269 $ 2.6714605 $ 2.5629269 $ 442,360
Aug 08, 2017 $ 2.6714605 $ 2.6714605 $ 2.4137257 $ 397,131
Aug 07, 2017 $ 2.4137257 $ 2.4256476 $ 2.4137257 $ 294,224
Aug 06, 2017 $ 2.4256476 $ 2.4256476 $ 2.2589451 $ 287,751
Aug 05, 2017 $ 2.2589451 $ 2.2589451 $ 2.0309566 $ 298,751
Aug 04, 2017 $ 2.0309566 $ 2.0409290 $ 2.0309566 $ 183,295
Aug 03, 2017 $ 2.0409290 $ 2.0409290 $ 1.9850302 $ 184,847
Aug 02, 2017 $ 1.9850302 $ 2.0505118 $ 1.9850302 $ 318,247
Aug 01, 2017 $ 2.0505118 $ 2.0505118 $ 1.8037951 $ 184,264
Jul 31, 2017 $ 1.8037951 $ 1.8037951 $ 1.7752898 $ 109,587
Jul 30, 2017 $ 1.7752898 $ 1.8938892 $ 1.7752898 $ 122,172
Jul 29, 2017 $ 1.8938892 $ 1.8938892 $ 1.7181739 $ 167,399
Jul 28, 2017 $ 1.7181739 $ 1.9902904 $ 1.7181739 $ 223,597
Jul 27, 2017 $ 1.9902904 $ 1.9902904 $ 1.9860894 $ 166,072
Jul 26, 2017 $ 1.9860894 $ 2.0147508 $ 1.9860894 $ 195,033
Jul 25, 2017 $ 2.0147508 $ 2.2634960 $ 2.0147508 $ 239,858
Jul 24, 2017 $ 2.2634960 $ 2.2799914 $ 2.2634960 $ 410,157
Jul 23, 2017 $ 2.2799914 $ 2.2799914 $ 2.1764852 $ 468,114
Jul 22, 2017 $ 2.1764852 $ 2.1764852 $ 1.9806940 $ 275,794
Jul 21, 2017 $ 1.9806940 $ 2.1698667 $ 1.9806940 $ 310,215
Jul 20, 2017 $ 2.1698667 $ 2.1698667 $ 1.8229213 $ 704,478
Jul 19, 2017 $ 1.8229213 $ 2.2118094 $ 1.8229213 $ 917,338
Jul 18, 2017 $ 2.2118094 $ 2.2118094 $ 1.8867792 $ 581,166
Jul 17, 2017 $ 1.8867792 $ 1.8867792 $ 1.5388566 $ 156,772
Jul 16, 2017 $ 1.5388566 $ 1.7489919 $ 1.5388566 $ 216,113
Jul 15, 2017 $ 1.7489919 $ 1.9703727 $ 1.7489919 $ 137,101
Jul 14, 2017 $ 1.9703727 $ 2.0669234 $ 1.9703727 $ 155,462
Jul 13, 2017 $ 2.0669234 $ 2.2389270 $ 2.0669234 $ 139,513
Jul 12, 2017 $ 2.2389270 $ 2.2389270 $ 1.9065643 $ 235,133
Jul 11, 2017 $ 1.9065643 $ 2.0801722 $ 1.9065643 $ 339,414
Jul 10, 2017 $ 2.0801722 $ 2.3995738 $ 2.0801722 $ 400,629
Jul 09, 2017 $ 2.3995738 $ 2.4621141 $ 2.3995738 $ 199,793
Jul 08, 2017 $ 2.4621141 $ 2.4986721 $ 2.4621141 $ 253,367
Jul 07, 2017 $ 2.4986721 $ 2.7732925 $ 2.4986721 $ 427,853
Jul 06, 2017 $ 2.7732925 $ 2.7938059 $ 2.7732925 $ 345,798
Jul 05, 2017 $ 2.7938059 $ 2.8468781 $ 2.7938059 $ 787,397
Jul 04, 2017 $ 2.8468781 $ 2.9211913 $ 2.8468781 $ 449,647
Jul 03, 2017 $ 2.9211913 $ 2.9236176 $ 2.9211913 $ 947,628
Jul 02, 2017 $ 2.9236176 $ 2.9236176 $ 2.6827687 $ 861,263
Jul 01, 2017 $ 2.6827687 $ 2.8180144 $ 2.6827687 $ 629,447
Jun 30, 2017 $ 2.8180144 $ 3.1381314 $ 2.8180144 $ 1,069,441
Jun 29, 2017 $ 3.1381314 $ 3.4622383 $ 3.1381314 $ 1,677,427
Jun 28, 2017 $ 3.4622383 $ 3.4622383 $ 3.1622007 $ 3,136,458
Jun 27, 2017 $ 3.1622007 $ 3.1622007 $ 2.6727520 $ 1,302,875
Jun 26, 2017 $ 2.6727520 $ 2.8641548 $ 2.6727520 $ 1,354,143
Jun 25, 2017 $ 2.8641548 $ 3.3730458 $ 2.8641548 $ 2,797,334
Jun 24, 2017 $ 3.3730458 $ 4.0495022 $ 3.3730458 $ 2,452,028
Jun 23, 2017 $ 4.0495022 $ 4.0495022 $ 4.0495022 $ 4,656,096
Jun 22, 2017 $ 0.00079491 $ 0.00079491 $ 0.00079491 $ 0
Jun 21, 2017 $ 0.00079491 $ 0.00081816 $ 0.00079491 $ 0
Jun 20, 2017 $ 0.00081816 $ 0.00081816 $ 0.00077784 $ 0
Jun 19, 2017 $ 0.00077784 $ 0.00077784 $ 0.00075562 $ 0
Jun 18, 2017 $ 0.00075562 $ 0.00078852 $ 0.00075562 $ 0
Jun 17, 2017 $ 0.00078852 $ 0.00078852 $ 0.00074300 $ 0
Jun 16, 2017 $ 0.00074300 $ 0.00074300 $ 0.00072399 $ 0
Jun 15, 2017 $ 0.00072399 $ 0.00073405 $ 0.00072399 $ 0
Jun 14, 2017 $ 0.00073405 $ 0.00081119 $ 0.00073405 $ 0
Jun 13, 2017 $ 0.00081119 $ 0.00081119 $ 0.00078958 $ 0
Jun 12, 2017 $ 0.00078958 $ 0.00088979 $ 0.00078958 $ 0
Jun 11, 2017 $ 0.00088979 $ 0.00088979 $ 0.00086220 $ 0
Jun 10, 2017 $ 0.00086220 $ 0.00086220 $ 0.00084223 $ 0
Jun 09, 2017 $ 0.00084223 $ 0.00084223 $ 0.00083841 $ 0
Jun 08, 2017 $ 0.00083841 $ 0.00083841 $ 0.00080300 $ 0
Jun 07, 2017 $ 0.00080300 $ 0.00085778 $ 0.00080300 $ 0
Jun 06, 2017 $ 0.00085778 $ 0.00085778 $ 0.00080616 $ 0
Jun 05, 2017 $ 0.00080616 $ 0.00080616 $ 0.00075422 $ 0
Jun 04, 2017 $ 0.00075422 $ 0.00075717 $ 0.00075422 $ 0
Jun 03, 2017 $ 0.00075717 $ 0.00075717 $ 0.00074209 $ 0
Jun 02, 2017 $ 0.00074209 $ 0.00074209 $ 0.00071749 $ 0
Jun 01, 2017 $ 0.00071749 $ 0.00071749 $ 0.00068471 $ 0
May 31, 2017 $ 0.00068471 $ 0.00068471 $ 0.00065485 $ 0
May 30, 2017 $ 0.00065485 $ 0.00067749 $ 0.00065485 $ 0
May 29, 2017 $ 0.00067749 $ 0.00067749 $ 0.00064558 $ 0
May 28, 2017 $ 0.00064558 $ 0.00064558 $ 0.00061050 $ 0
May 27, 2017 $ 0.00061050 $ 0.00066465 $ 0.00061050 $ 0
May 26, 2017 $ 0.00066465 $ 0.00069073 $ 0.00066465 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept