BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bao Finance |
BAO |
$ 0.000000 | -99.10 % | $ 0.000013 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00001160 | $ 0.00002353 |
| Sep 14, 2026 | $ 0.00002353 | $ 0.00002353 |
| Sep 13, 2026 | $ 0.00002353 | $ 0.00002356 |
| Sep 12, 2026 | $ 0.00002355 | $ 0.00002355 |
| Sep 11, 2026 | $ 0.00001554 | $ 0.00002363 |
| Sep 10, 2026 | $ 0.00002345 | $ 0.00002383 |
| Sep 09, 2026 | $ 0.00001593 | $ 0.00002429 |
| Sep 08, 2026 | $ 0.00002429 | $ 0.00002429 |
| Sep 07, 2026 | $ 0.00002429 | $ 0.00002451 |
| Sep 06, 2026 | $ 0.00002449 | $ 0.00002455 |
| Sep 05, 2026 | $ 0.00002433 | $ 0.00002444 |
| Sep 04, 2026 | $ 0.00002429 | $ 0.00002482 |
| Sep 03, 2026 | $ 0.00002477 | $ 0.00002503 |
| Sep 02, 2026 | $ 0.00002356 | $ 0.00002361 |
| Sep 01, 2026 | $ 0.00002359 | $ 0.00002414 |
| Aug 31, 2026 | $ 0.00002394 | $ 0.00002415 |
| Aug 30, 2026 | $ 0.00002367 | $ 0.00002419 |
| Aug 29, 2026 | $ 0.00002385 | $ 0.00002385 |
| Aug 28, 2026 | $ 0.00002372 | $ 0.00002479 |
| Aug 27, 2026 | $ 0.00002447 | $ 0.00002463 |
| Aug 26, 2026 | $ 0.00002408 | $ 0.00002415 |
| Aug 25, 2026 | $ 0.00002394 | $ 0.00002475 |
| Aug 24, 2026 | $ 0.00002357 | $ 0.00002357 |
| Aug 23, 2026 | $ 0.00002357 | $ 0.00002368 |
| Aug 22, 2026 | $ 0.00002350 | $ 0.00002401 |
| Aug 21, 2026 | $ 0.00002387 | $ 0.00002418 |
| Aug 20, 2026 | $ 0.00002226 | $ 0.00002235 |
| Aug 19, 2026 | $ 0.00002112 | $ 0.00002132 |
| Aug 18, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 17, 2026 | $ 0.00001929 | $ 0.00001929 |
| Aug 16, 2026 | $ 0.00001929 | $ 0.00001929 |
We will update this as soon as possible. If you like to help, you can contact us.
