آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bao Finance |
BAO |
$ 0.000019 | -2.78 % | $ 0.000020 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00001921 | $ 0.00001946 |
Apr 22, 2024 | $ 0.00001909 | $ 0.00001944 |
Apr 21, 2024 | $ 0.00001895 | $ 0.00001939 |
Apr 20, 2024 | $ 0.00001916 | $ 0.00001922 |
Apr 19, 2024 | $ 0.00001858 | $ 0.00001904 |
Apr 18, 2024 | $ 0.00001868 | $ 0.00001885 |
Apr 17, 2024 | $ 0.00001790 | $ 0.00001872 |
Apr 16, 2024 | $ 0.00001851 | $ 0.00001875 |
Apr 15, 2024 | $ 0.00001854 | $ 0.00001977 |
Apr 14, 2024 | $ 0.00001913 | $ 0.00001932 |
Apr 13, 2024 | $ 0.00001793 | $ 0.00001969 |
Apr 12, 2024 | $ 0.00001915 | $ 0.00002082 |
Apr 11, 2024 | $ 0.00002056 | $ 0.00002129 |
Apr 10, 2024 | $ 0.00002086 | $ 0.00002099 |
Apr 09, 2024 | $ 0.00002071 | $ 0.00002184 |
Apr 08, 2024 | $ 0.00002167 | $ 0.00002187 |
Apr 07, 2024 | $ 0.00002064 | $ 0.00002068 |
Apr 06, 2024 | $ 0.00002014 | $ 0.00002041 |
Apr 05, 2024 | $ 0.00001982 | $ 0.00002003 |
Apr 04, 2024 | $ 0.00001959 | $ 0.00002076 |
Apr 03, 2024 | $ 0.00002009 | $ 0.00002042 |
Apr 02, 2024 | $ 0.00001988 | $ 0.00002114 |
Apr 01, 2024 | $ 0.00002113 | $ 0.00002201 |
Mar 31, 2024 | $ 0.00002202 | $ 0.00002206 |
Mar 30, 2024 | $ 0.00002118 | $ 0.00002152 |
Mar 29, 2024 | $ 0.00002117 | $ 0.00002162 |
Mar 28, 2024 | $ 0.00002150 | $ 0.00002179 |
Mar 27, 2024 | $ 0.00002113 | $ 0.00002205 |
Mar 26, 2024 | $ 0.00002165 | $ 0.00002230 |
Mar 25, 2024 | $ 0.00002177 | $ 0.00002213 |
Mar 24, 2024 | $ 0.00002112 | $ 0.00002122 |
We will update this as soon as possible. If you like to help, you can contact us.