آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bao Finance |
BAO |
$ 0.000019 | +0.23 % | $ 0.000019 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00001877 | $ 0.00001894 |
May 02, 2024 | $ 0.00001814 | $ 0.00001843 |
May 01, 2024 | $ 0.00001803 | $ 0.00001840 |
Apr 30, 2024 | $ 0.00001835 | $ 0.00001940 |
Apr 29, 2024 | $ 0.00001919 | $ 0.00001959 |
Apr 28, 2024 | $ 0.00001946 | $ 0.00001994 |
Apr 27, 2024 | $ 0.00001940 | $ 0.00001955 |
Apr 26, 2024 | $ 0.00001867 | $ 0.00001888 |
Apr 25, 2024 | $ 0.00001883 | $ 0.00001903 |
Apr 24, 2024 | $ 0.00001872 | $ 0.00001963 |
Apr 23, 2024 | $ 0.00001921 | $ 0.00001946 |
Apr 22, 2024 | $ 0.00001909 | $ 0.00001944 |
Apr 21, 2024 | $ 0.00001895 | $ 0.00001939 |
Apr 20, 2024 | $ 0.00001916 | $ 0.00001922 |
Apr 19, 2024 | $ 0.00001858 | $ 0.00001904 |
Apr 18, 2024 | $ 0.00001868 | $ 0.00001885 |
Apr 17, 2024 | $ 0.00001790 | $ 0.00001872 |
Apr 16, 2024 | $ 0.00001851 | $ 0.00001875 |
Apr 15, 2024 | $ 0.00001854 | $ 0.00001977 |
Apr 14, 2024 | $ 0.00001913 | $ 0.00001932 |
Apr 13, 2024 | $ 0.00001793 | $ 0.00001969 |
Apr 12, 2024 | $ 0.00001915 | $ 0.00002082 |
Apr 11, 2024 | $ 0.00002056 | $ 0.00002129 |
Apr 10, 2024 | $ 0.00002086 | $ 0.00002099 |
Apr 09, 2024 | $ 0.00002071 | $ 0.00002184 |
Apr 08, 2024 | $ 0.00002167 | $ 0.00002187 |
Apr 07, 2024 | $ 0.00002064 | $ 0.00002068 |
Apr 06, 2024 | $ 0.00002014 | $ 0.00002041 |
Apr 05, 2024 | $ 0.00001982 | $ 0.00002003 |
Apr 04, 2024 | $ 0.00001959 | $ 0.00002076 |
Apr 03, 2024 | $ 0.00002009 | $ 0.00002042 |
Apr 02, 2024 | $ 0.00001988 | $ 0.00002114 |
Apr 01, 2024 | $ 0.00002113 | $ 0.00002201 |
Mar 31, 2024 | $ 0.00002202 | $ 0.00002206 |
Mar 30, 2024 | $ 0.00002118 | $ 0.00002152 |
Mar 29, 2024 | $ 0.00002117 | $ 0.00002162 |
Mar 28, 2024 | $ 0.00002150 | $ 0.00002179 |
Mar 27, 2024 | $ 0.00002113 | $ 0.00002205 |
Mar 26, 2024 | $ 0.00002165 | $ 0.00002230 |
Mar 25, 2024 | $ 0.00002177 | $ 0.00002213 |
Mar 24, 2024 | $ 0.00002112 | $ 0.00002122 |
Mar 23, 2024 | $ 0.00002058 | $ 0.00002131 |
Mar 22, 2024 | $ 0.00002068 | $ 0.00002184 |
Mar 21, 2024 | $ 0.00002153 | $ 0.00002210 |
Mar 20, 2024 | $ 0.00002166 | $ 0.00002193 |
Mar 19, 2024 | $ 0.00001986 | $ 0.00002411 |
Mar 18, 2024 | $ 0.00002392 | $ 0.00002473 |
Mar 17, 2024 | $ 0.00002473 | $ 0.00002496 |
Mar 16, 2024 | $ 0.00002401 | $ 0.00002588 |
Mar 15, 2024 | $ 0.00002559 | $ 0.00002662 |
Mar 14, 2024 | $ 0.00002628 | $ 0.00002724 |
Mar 13, 2024 | $ 0.00002719 | $ 0.00002787 |
Mar 12, 2024 | $ 0.00002717 | $ 0.00002784 |
Mar 11, 2024 | $ 0.00002767 | $ 0.00002779 |
Mar 10, 2024 | $ 0.00002642 | $ 0.00002699 |
Mar 09, 2024 | $ 0.00002663 | $ 0.00002793 |
Mar 08, 2024 | $ 0.00002752 | $ 0.00002832 |
Mar 07, 2024 | $ 0.00002738 | $ 0.00002783 |
Mar 06, 2024 | $ 0.00002705 | $ 0.00002767 |
Mar 05, 2024 | $ 0.00002521 | $ 0.00002782 |
Mar 04, 2024 | $ 0.00002636 | $ 0.00002646 |
Mar 03, 2024 | $ 0.00002537 | $ 0.00002538 |
Mar 02, 2024 | $ 0.00002489 | $ 0.00002515 |
Mar 01, 2024 | $ 0.00002498 | $ 0.00002512 |
Feb 29, 2024 | $ 0.00002465 | $ 0.00002607 |
Feb 28, 2024 | $ 0.00002546 | $ 0.00002635 |
Feb 27, 2024 | $ 0.00002445 | $ 0.00002476 |
Feb 26, 2024 | $ 0.00002399 | $ 0.00002416 |
Feb 25, 2024 | $ 0.00002403 | $ 0.00002407 |
Feb 24, 2024 | $ 0.00002314 | $ 0.00002323 |
Feb 23, 2024 | $ 0.00002258 | $ 0.00002312 |
Feb 22, 2024 | $ 0.00002295 | $ 0.00002342 |
Feb 21, 2024 | $ 0.00002296 | $ 0.00002341 |
Feb 20, 2024 | $ 0.00002337 | $ 0.00002350 |
Feb 19, 2024 | $ 0.00002292 | $ 0.00002323 |
Feb 18, 2024 | $ 0.00002242 | $ 0.00002256 |
Feb 17, 2024 | $ 0.00002168 | $ 0.00002188 |
Feb 16, 2024 | $ 0.00002187 | $ 0.00002242 |
Feb 15, 2024 | $ 0.00002214 | $ 0.00002248 |
Feb 14, 2024 | $ 0.00002186 | $ 0.00002199 |
Feb 13, 2024 | $ 0.00002111 | $ 0.00002151 |
Feb 12, 2024 | $ 0.00002133 | $ 0.00002136 |
Feb 11, 2024 | $ 0.00002011 | $ 0.00002044 |
Feb 10, 2024 | $ 0.00002015 | $ 0.00002029 |
Feb 09, 2024 | $ 0.00001999 | $ 0.00002034 |
Feb 08, 2024 | $ 0.00001996 | $ 0.00002033 |
Feb 07, 2024 | $ 0.00001999 | $ 0.00002040 |
Feb 06, 2024 | $ 0.00001980 | $ 0.00001995 |
Feb 05, 2024 | $ 0.00001919 | $ 0.00001949 |
Feb 04, 2024 | $ 0.00001911 | $ 0.00001927 |
Feb 03, 2024 | $ 0.00001907 | $ 0.00001986 |
Feb 02, 2024 | $ 0.00001969 | $ 0.00001970 |
Feb 01, 2024 | $ 0.00001909 | $ 0.00001914 |
Jan 31, 2024 | $ 0.00001900 | $ 0.00002019 |
Jan 30, 2024 | $ 0.00001951 | $ 0.00002052 |
Jan 29, 2024 | $ 0.00001946 | $ 0.00002831 |
Jan 28, 2024 | $ 0.00001896 | $ 0.00001938 |
Jan 27, 2024 | $ 0.00001905 | $ 0.00001916 |
Jan 26, 2024 | $ 0.00001904 | $ 0.00002857 |
Jan 25, 2024 | $ 0.00001826 | $ 0.00002720 |
Jan 24, 2024 | $ 0.00001876 | $ 0.00002683 |
Jan 23, 2024 | $ 0.00001882 | $ 0.00002638 |
Jan 22, 2024 | $ 0.00001941 | $ 0.00002290 |
Jan 21, 2024 | $ 0.00002011 | $ 0.00002096 |
Jan 20, 2024 | $ 0.00002024 | $ 0.00002393 |
Jan 19, 2024 | $ 0.00002040 | $ 0.00002051 |
Jan 18, 2024 | $ 0.00002021 | $ 0.00002084 |
Jan 17, 2024 | $ 0.00002072 | $ 0.00002123 |
Jan 16, 2024 | $ 0.00002120 | $ 0.00002138 |
Jan 15, 2024 | $ 0.00002058 | $ 0.00002091 |
Jan 14, 2024 | $ 0.00002036 | $ 0.00002094 |
Jan 13, 2024 | $ 0.00002093 | $ 0.00002101 |
Jan 12, 2024 | $ 0.00002046 | $ 0.00002201 |
Jan 11, 2024 | $ 0.00002126 | $ 0.00002230 |
Jan 10, 2024 | $ 0.00002165 | $ 0.00002203 |
Jan 09, 2024 | $ 0.00002000 | $ 0.00002020 |
Jan 08, 2024 | $ 0.00001992 | $ 0.00002014 |
Jan 07, 2024 | $ 0.00001897 | $ 0.00001926 |
Jan 06, 2024 | $ 0.00001914 | $ 0.00001952 |
Jan 05, 2024 | $ 0.00001949 | $ 0.00001957 |
Jan 04, 2024 | $ 0.00001951 | $ 0.00001972 |
Jan 03, 2024 | $ 0.00001899 | $ 0.00002049 |
Jan 02, 2024 | $ 0.00002024 | $ 0.00002089 |
Jan 01, 2024 | $ 0.00002021 | $ 0.00002022 |
Dec 28, 2023 | $ 0.00002030 | $ 0.00002116 |
Dec 27, 2023 | $ 0.00002059 | $ 0.00002069 |
Dec 26, 2023 | $ 0.00001930 | $ 0.00001968 |
Dec 25, 2023 | $ 0.00001965 | $ 0.00002814 |
Dec 24, 2023 | $ 0.00002792 | $ 0.00002898 |
Dec 16, 2023 | $ 0.00002799 | $ 0.00002841 |
Dec 15, 2023 | $ 0.00002787 | $ 0.00002911 |
Dec 14, 2023 | $ 0.00002909 | $ 0.00003025 |
Dec 13, 2023 | $ 0.00002937 | $ 0.00002964 |
Dec 12, 2023 | $ 0.00002860 | $ 0.00002912 |
Dec 11, 2023 | $ 0.00002889 | $ 0.00003000 |
Dec 10, 2023 | $ 0.00002997 | $ 0.00003086 |
Dec 09, 2023 | $ 0.00003063 | $ 0.00003141 |
Dec 08, 2023 | $ 0.00003042 | $ 0.00003157 |
Dec 07, 2023 | $ 0.00003122 | $ 0.00003150 |
Dec 06, 2023 | $ 0.00002977 | $ 0.00003080 |
Dec 05, 2023 | $ 0.00003057 | $ 0.00003071 |
Dec 04, 2023 | $ 0.00003001 | $ 0.00003041 |
Dec 03, 2023 | $ 0.00002935 | $ 0.00002965 |
Dec 02, 2023 | $ 0.00002924 | $ 0.00002947 |
Dec 01, 2023 | $ 0.00002855 | $ 0.00002879 |
Nov 30, 2023 | $ 0.00002781 | $ 0.00002784 |
Nov 29, 2023 | $ 0.00002752 | $ 0.00002849 |
Nov 28, 2023 | $ 0.00002827 | $ 0.00002866 |
Nov 27, 2023 | $ 0.00002789 | $ 0.00002816 |
Nov 26, 2023 | $ 0.00002804 | $ 0.00002848 |
Nov 25, 2023 | $ 0.00002841 | $ 0.00002848 |
Nov 24, 2023 | $ 0.00002835 | $ 0.00002904 |
Nov 23, 2023 | $ 0.00002810 | $ 0.00002911 |
Nov 22, 2023 | $ 0.00002815 | $ 0.00002855 |
Nov 21, 2023 | $ 0.00002643 | $ 0.00002789 |
Nov 20, 2023 | $ 0.00002770 | $ 0.00002844 |
Nov 19, 2023 | $ 0.00002729 | $ 0.00002858 |
Nov 18, 2023 | $ 0.00002795 | $ 0.00002827 |
Nov 17, 2023 | $ 0.00002821 | $ 0.00002860 |
Nov 16, 2023 | $ 0.00002815 | $ 0.00002992 |
Nov 15, 2023 | $ 0.00002956 | $ 0.00002962 |
Nov 14, 2023 | $ 0.00002830 | $ 0.00002950 |
Nov 13, 2023 | $ 0.00002936 | $ 0.00003023 |
Nov 12, 2023 | $ 0.00002921 | $ 0.00002953 |
Nov 11, 2023 | $ 0.00002940 | $ 0.00002980 |
Nov 10, 2023 | $ 0.00002949 | $ 0.00003047 |
Nov 09, 2023 | $ 0.00003031 | $ 0.00003041 |
Nov 08, 2023 | $ 0.00002784 | $ 0.00002804 |
Nov 07, 2023 | $ 0.00002782 | $ 0.00002819 |
Nov 06, 2023 | $ 0.00002814 | $ 0.00002835 |
Nov 05, 2023 | $ 0.00002805 | $ 0.00002843 |
Nov 04, 2023 | $ 0.00002796 | $ 0.00002810 |
Nov 03, 2023 | $ 0.00002760 | $ 0.00002762 |
Nov 02, 2023 | $ 0.00002711 | $ 0.00002821 |
Nov 01, 2023 | $ 0.00002780 | $ 0.00002801 |
Oct 31, 2023 | $ 0.00002721 | $ 0.00002724 |
Oct 30, 2023 | $ 0.00002709 | $ 0.00002740 |
Oct 29, 2023 | $ 0.00002687 | $ 0.00002709 |
Oct 28, 2023 | $ 0.00002660 | $ 0.00002698 |
Oct 27, 2023 | $ 0.00002668 | $ 0.00002701 |
Oct 26, 2023 | $ 0.00002700 | $ 0.00002788 |
Oct 25, 2023 | $ 0.00002680 | $ 0.00002725 |
Oct 24, 2023 | $ 0.00002678 | $ 0.00002783 |
Oct 23, 2023 | $ 0.00002673 | $ 0.00002751 |
Oct 22, 2023 | $ 0.00002576 | $ 0.00002583 |
Oct 21, 2023 | $ 0.00002529 | $ 0.00002558 |
Oct 20, 2023 | $ 0.00002501 | $ 0.00002543 |
Oct 19, 2023 | $ 0.00002448 | $ 0.00002456 |
Oct 18, 2023 | $ 0.00002442 | $ 0.00002487 |
Oct 17, 2023 | $ 0.00002447 | $ 0.00002506 |
Oct 16, 2023 | $ 0.00002504 | $ 0.00002646 |
Oct 15, 2023 | $ 0.00002448 | $ 0.00002478 |
Oct 14, 2023 | $ 0.00002446 | $ 0.00002460 |
Oct 13, 2023 | $ 0.00002454 | $ 0.00002481 |
Oct 12, 2023 | $ 0.00002435 | $ 0.00002456 |
Oct 11, 2023 | $ 0.00002443 | $ 0.00002490 |
Oct 10, 2023 | $ 0.00002450 | $ 0.00002496 |
Oct 09, 2023 | $ 0.00002473 | $ 0.00002546 |
Oct 08, 2023 | $ 0.00002543 | $ 0.00002557 |
Oct 07, 2023 | $ 0.00002546 | $ 0.00002573 |
Oct 06, 2023 | $ 0.00002567 | $ 0.00002603 |
Oct 05, 2023 | $ 0.00002539 | $ 0.00002562 |
Oct 04, 2023 | $ 0.00002551 | $ 0.00002581 |
Oct 03, 2023 | $ 0.00002580 | $ 0.00002608 |
Oct 02, 2023 | $ 0.00002578 | $ 0.00002706 |
Oct 01, 2023 | $ 0.00002695 | $ 0.00002736 |
Sep 30, 2023 | $ 0.00002640 | $ 0.00002668 |
Sep 29, 2023 | $ 0.00002638 | $ 0.00002667 |
Sep 28, 2023 | $ 0.00002627 | $ 0.00002646 |
Sep 27, 2023 | $ 0.00002546 | $ 0.00002601 |
Sep 26, 2023 | $ 0.00002539 | $ 0.00002544 |
Sep 25, 2023 | $ 0.00002531 | $ 0.00002545 |
Sep 24, 2023 | $ 0.00002510 | $ 0.00002541 |
Sep 23, 2023 | $ 0.00002530 | $ 0.00002540 |
Sep 22, 2023 | $ 0.00002532 | $ 0.00002546 |
Sep 21, 2023 | $ 0.00002518 | $ 0.00002584 |
Sep 20, 2023 | $ 0.00002580 | $ 0.00002625 |
Sep 19, 2023 | $ 0.00002613 | $ 0.00002644 |
Sep 18, 2023 | $ 0.00002603 | $ 0.00002654 |
Sep 17, 2023 | $ 0.00002581 | $ 0.00002600 |
Sep 16, 2023 | $ 0.00002600 | $ 0.00002625 |
Jun 13, 2023 | $ 0.00002894 | $ 0.00002933 |
Jun 12, 2023 | $ 0.00002901 | $ 0.00002930 |
Jun 11, 2023 | $ 0.00002928 | $ 0.00002934 |
Jun 10, 2023 | $ 0.00002876 | $ 0.00003006 |
Jun 09, 2023 | $ 0.00002999 | $ 0.00003289 |
Jun 08, 2023 | $ 0.00003283 | $ 0.00003308 |
Jun 07, 2023 | $ 0.00003259 | $ 0.00003375 |
Jun 06, 2023 | $ 0.00003356 | $ 0.00003374 |
Jun 05, 2023 | $ 0.00003222 | $ 0.00003363 |
Jun 04, 2023 | $ 0.00003363 | $ 0.00003401 |
Jun 03, 2023 | $ 0.00003351 | $ 0.00003427 |
Jun 02, 2023 | $ 0.00003420 | $ 0.00003436 |
Jun 01, 2023 | $ 0.00003372 | $ 0.00003419 |
May 31, 2023 | $ 0.00003394 | $ 0.00003454 |
May 30, 2023 | $ 0.00003428 | $ 0.00003466 |
May 29, 2023 | $ 0.00003427 | $ 0.00003486 |
May 28, 2023 | $ 0.00003442 | $ 0.00003452 |
May 27, 2023 | $ 0.00003315 | $ 0.00003358 |
May 26, 2023 | $ 0.00003344 | $ 0.00003363 |
May 25, 2023 | $ 0.00003288 | $ 0.00003334 |
May 24, 2023 | $ 0.00003334 | $ 0.00003334 |
May 23, 2023 | $ 0.00003334 | $ 0.00003334 |
May 22, 2023 | $ 0.00003334 | $ 0.00003339 |
May 21, 2023 | $ 0.00003319 | $ 0.00003367 |
May 20, 2023 | $ 0.00003352 | $ 0.00003367 |
May 19, 2023 | $ 0.00003336 | $ 0.00003367 |
May 18, 2023 | $ 0.00003315 | $ 0.00003372 |
May 17, 2023 | $ 0.00003353 | $ 0.00003377 |
May 16, 2023 | $ 0.00003357 | $ 0.00003372 |
May 15, 2023 | $ 0.00003352 | $ 0.00003405 |
May 14, 2023 | $ 0.00003321 | $ 0.00003400 |
May 13, 2023 | $ 0.00003350 | $ 0.00003376 |
May 12, 2023 | $ 0.00003360 | $ 0.00003414 |
May 11, 2023 | $ 0.00003385 | $ 0.00003393 |
May 10, 2023 | $ 0.00003335 | $ 0.00003418 |
May 09, 2023 | $ 0.00003340 | $ 0.00003547 |
May 08, 2023 | $ 0.00003528 | $ 0.00003605 |
May 07, 2023 | $ 0.00003593 | $ 0.00003679 |
May 06, 2023 | $ 0.00003619 | $ 0.00003841 |
May 05, 2023 | $ 0.00003793 | $ 0.00003799 |
May 04, 2023 | $ 0.00003576 | $ 0.00003648 |
May 03, 2023 | $ 0.00003626 | $ 0.00003647 |
May 02, 2023 | $ 0.00003565 | $ 0.00003578 |
May 01, 2023 | $ 0.00003484 | $ 0.00003590 |
Apr 30, 2023 | $ 0.00003577 | $ 0.00003694 |
Apr 29, 2023 | $ 0.00003632 | $ 0.00003648 |
Apr 28, 2023 | $ 0.00003603 | $ 0.00003662 |
Apr 27, 2023 | $ 0.00003632 | $ 0.00003681 |
Apr 26, 2023 | $ 0.00003547 | $ 0.00003741 |
Apr 25, 2023 | $ 0.00003561 | $ 0.00003576 |
Apr 24, 2023 | $ 0.00003538 | $ 0.00003710 |
Apr 23, 2023 | $ 0.00003657 | $ 0.00003694 |
Apr 22, 2023 | $ 0.00003681 | $ 0.00003695 |
Apr 21, 2023 | $ 0.00003611 | $ 0.00003777 |
Apr 20, 2023 | $ 0.00003741 | $ 0.00003822 |
Apr 19, 2023 | $ 0.00003764 | $ 0.00004005 |
Apr 18, 2023 | $ 0.00004005 | $ 0.00004277 |
Apr 17, 2023 | $ 0.00004211 | $ 0.00004299 |
Apr 16, 2023 | $ 0.00004299 | $ 0.00004332 |
Apr 15, 2023 | $ 0.00004255 | $ 0.00004291 |
Apr 14, 2023 | $ 0.00004279 | $ 0.00004404 |
Apr 13, 2023 | $ 0.00004170 | $ 0.00004184 |
Apr 12, 2023 | $ 0.00004020 | $ 0.00004039 |
Apr 11, 2023 | $ 0.00003964 | $ 0.00004070 |
Apr 10, 2023 | $ 0.00004005 | $ 0.00004025 |
Apr 09, 2023 | $ 0.00003924 | $ 0.00003953 |
Apr 08, 2023 | $ 0.00003909 | $ 0.00003959 |
Apr 07, 2023 | $ 0.00003930 | $ 0.00004014 |
Apr 06, 2023 | $ 0.00003993 | $ 0.00004062 |
Apr 05, 2023 | $ 0.00004062 | $ 0.00004107 |
Apr 04, 2023 | $ 0.00004008 | $ 0.00004026 |
Apr 03, 2023 | $ 0.00003876 | $ 0.00003935 |
Apr 02, 2023 | $ 0.00003845 | $ 0.00004107 |
Apr 01, 2023 | $ 0.00004099 | $ 0.00004151 |
Mar 31, 2023 | $ 0.00004107 | $ 0.00004160 |
Mar 30, 2023 | $ 0.00004044 | $ 0.00004123 |
Mar 29, 2023 | $ 0.00004037 | $ 0.00004107 |
Mar 28, 2023 | $ 0.00004009 | $ 0.00004048 |
Mar 27, 2023 | $ 0.00003875 | $ 0.00004024 |
Mar 26, 2023 | $ 0.00004009 | $ 0.00004067 |
Mar 25, 2023 | $ 0.00003941 | $ 0.00003993 |
Mar 24, 2023 | $ 0.00003971 | $ 0.00004129 |
Mar 23, 2023 | $ 0.00004105 | $ 0.00004191 |
Mar 22, 2023 | $ 0.00003929 | $ 0.00004120 |
Mar 21, 2023 | $ 0.00004099 | $ 0.00004164 |
Mar 19, 2023 | $ 0.00004101 | $ 0.00004217 |
Mar 18, 2023 | $ 0.00004042 | $ 0.00004240 |
Mar 17, 2023 | $ 0.00004142 | $ 0.00004158 |
Mar 16, 2023 | $ 0.00003936 | $ 0.00003963 |
Mar 15, 2023 | $ 0.00003893 | $ 0.00004045 |
Mar 14, 2023 | $ 0.00004006 | $ 0.00004198 |
Mar 13, 2023 | $ 0.00003978 | $ 0.00004064 |
Mar 12, 2023 | $ 0.00003805 | $ 0.00003828 |
Mar 11, 2023 | $ 0.00003589 | $ 0.00003666 |
Mar 10, 2023 | $ 0.00003527 | $ 0.00003542 |
Mar 09, 2023 | $ 0.00003493 | $ 0.00003688 |
Mar 08, 2023 | $ 0.00003658 | $ 0.00003755 |
Mar 07, 2023 | $ 0.00003736 | $ 0.00003777 |
Mar 06, 2023 | $ 0.00003744 | $ 0.00003767 |
Mar 05, 2023 | $ 0.00003724 | $ 0.00003790 |
Mar 04, 2023 | $ 0.00003749 | $ 0.00003772 |
Mar 03, 2023 | $ 0.00003754 | $ 0.00003914 |
Mar 02, 2023 | $ 0.00003912 | $ 0.00003991 |
Mar 01, 2023 | $ 0.00003962 | $ 0.00003965 |
Feb 28, 2023 | $ 0.00003803 | $ 0.00003914 |
Feb 27, 2023 | $ 0.00003897 | $ 0.00004015 |
Feb 26, 2023 | $ 0.00003916 | $ 0.00003970 |
Feb 25, 2023 | $ 0.00003854 | $ 0.00003857 |
Feb 24, 2023 | $ 0.00003823 | $ 0.00003963 |
Feb 23, 2023 | $ 0.00003934 | $ 0.00004001 |
Feb 22, 2023 | $ 0.00003919 | $ 0.00003962 |
Feb 21, 2023 | $ 0.00003864 | $ 0.00004008 |
Feb 20, 2023 | $ 0.00003969 | $ 0.00004102 |
Feb 19, 2023 | $ 0.00003991 | $ 0.00004149 |
Feb 18, 2023 | $ 0.00004060 | $ 0.00004118 |
Feb 17, 2023 | $ 0.00004088 | $ 0.00004170 |
Feb 16, 2023 | $ 0.00003953 | $ 0.00004201 |
Feb 15, 2023 | $ 0.00004053 | $ 0.00004140 |
Feb 14, 2023 | $ 0.00003849 | $ 0.00003886 |
Feb 13, 2023 | $ 0.00003745 | $ 0.00003772 |
Feb 12, 2023 | $ 0.00003749 | $ 0.00003829 |
Feb 11, 2023 | $ 0.00003808 | $ 0.00003819 |
Feb 10, 2023 | $ 0.00003766 | $ 0.00003859 |
Feb 09, 2023 | $ 0.00003837 | $ 0.00004109 |
Feb 08, 2023 | $ 0.00004099 | $ 0.00004213 |
Feb 07, 2023 | $ 0.00004158 | $ 0.00004168 |
Feb 06, 2023 | $ 0.00004025 | $ 0.00004125 |
Feb 05, 2023 | $ 0.00004055 | $ 0.00004132 |
Feb 04, 2023 | $ 0.00004119 | $ 0.00004185 |
Feb 03, 2023 | $ 0.00004180 | $ 0.00004204 |
Feb 02, 2023 | $ 0.00004123 | $ 0.00004293 |
Feb 01, 2023 | $ 0.00004118 | $ 0.00004141 |
Jan 31, 2023 | $ 0.00003986 | $ 0.00004019 |
Jan 30, 2023 | $ 0.00003977 | $ 0.00004257 |
Jan 29, 2023 | $ 0.00004253 | $ 0.00004302 |
Jan 28, 2023 | $ 0.00004072 | $ 0.00004214 |
Jan 27, 2023 | $ 0.00004190 | $ 0.00004262 |
Jan 26, 2023 | $ 0.00004194 | $ 0.00004293 |
Jan 25, 2023 | $ 0.00004237 | $ 0.00004332 |
Jan 24, 2023 | $ 0.00004044 | $ 0.00004252 |
Jan 23, 2023 | $ 0.00004211 | $ 0.00004268 |
Jan 22, 2023 | $ 0.00004225 | $ 0.00004298 |
Jan 21, 2023 | $ 0.00004236 | $ 0.00004433 |
Jan 20, 2023 | $ 0.00004389 | $ 0.00004390 |
Jan 19, 2023 | $ 0.00004130 | $ 0.00004153 |
Jan 18, 2023 | $ 0.00004059 | $ 0.00004309 |
Jan 17, 2023 | $ 0.00004219 | $ 0.00004307 |
Jan 16, 2023 | $ 0.00004249 | $ 0.00004306 |
Jan 15, 2023 | $ 0.00004181 | $ 0.00004201 |
Jan 14, 2023 | $ 0.00004160 | $ 0.00004356 |
Jan 13, 2023 | $ 0.00004021 | $ 0.00004059 |
Jan 12, 2023 | $ 0.00003954 | $ 0.00004016 |
Jan 11, 2023 | $ 0.00003937 | $ 0.00003952 |
Jan 10, 2023 | $ 0.00003815 | $ 0.00003861 |
Jan 09, 2023 | $ 0.00003808 | $ 0.00003877 |
Jan 08, 2023 | $ 0.00003817 | $ 0.00003817 |
Jan 07, 2023 | $ 0.00003728 | $ 0.00003756 |
Jan 06, 2023 | $ 0.00003751 | $ 0.00003770 |
Jan 05, 2023 | $ 0.00003697 | $ 0.00003720 |
Jan 04, 2023 | $ 0.00003713 | $ 0.00003745 |
Jan 03, 2023 | $ 0.00003616 | $ 0.00003637 |
Jan 02, 2023 | $ 0.00003590 | $ 0.00003611 |
Jan 01, 2023 | $ 0.00003555 | $ 0.00003576 |
Dec 31, 2022 | $ 0.00003554 | $ 0.00003599 |
Dec 30, 2022 | $ 0.00003577 | $ 0.00003601 |
Dec 29, 2022 | $ 0.00003599 | $ 0.00003680 |
Dec 28, 2022 | $ 0.00003635 | $ 0.00003698 |
Dec 27, 2022 | $ 0.00003608 | $ 0.00003761 |
Dec 26, 2022 | $ 0.00003745 | $ 0.00003751 |
Dec 25, 2022 | $ 0.00003740 | $ 0.00003751 |
Dec 24, 2022 | $ 0.00003741 | $ 0.00003756 |
Dec 23, 2022 | $ 0.00003738 | $ 0.00003774 |
Dec 22, 2022 | $ 0.00003740 | $ 0.00003766 |
Dec 21, 2022 | $ 0.00003685 | $ 0.00003733 |
Dec 20, 2022 | $ 0.00003730 | $ 0.00003752 |
Dec 19, 2022 | $ 0.00003610 | $ 0.00003694 |
Dec 18, 2022 | $ 0.00003662 | $ 0.00003705 |
Dec 17, 2022 | $ 0.00003678 | $ 0.00003683 |
Dec 16, 2022 | $ 0.00003566 | $ 0.00003895 |
Dec 15, 2022 | $ 0.00003856 | $ 0.00003974 |
Dec 14, 2022 | $ 0.00003964 | $ 0.00004089 |
Dec 13, 2022 | $ 0.00004009 | $ 0.00004096 |
Dec 12, 2022 | $ 0.00003933 | $ 0.00003943 |
Dec 11, 2022 | $ 0.00003900 | $ 0.00003962 |
Dec 10, 2022 | $ 0.00003904 | $ 0.00003960 |
Dec 09, 2022 | $ 0.00003941 | $ 0.00004037 |
Dec 08, 2022 | $ 0.00004005 | $ 0.00004038 |
Dec 07, 2022 | $ 0.00003917 | $ 0.00003994 |
Dec 06, 2022 | $ 0.00003991 | $ 0.00003995 |
Dec 05, 2022 | $ 0.00003955 | $ 0.00004130 |
Dec 04, 2022 | $ 0.00004053 | $ 0.00004086 |
Dec 03, 2022 | $ 0.00003868 | $ 0.00003992 |
Dec 02, 2022 | $ 0.00003974 | $ 0.00003985 |
Dec 01, 2022 | $ 0.00003921 | $ 0.00003975 |
Nov 30, 2022 | $ 0.00003929 | $ 0.00003995 |
Nov 29, 2022 | $ 0.00003809 | $ 0.00003830 |
Nov 28, 2022 | $ 0.00003651 | $ 0.00003733 |
Nov 27, 2022 | $ 0.00003645 | $ 0.00003788 |
Nov 26, 2022 | $ 0.00003716 | $ 0.00003993 |
Nov 25, 2022 | $ 0.00003728 | $ 0.00003755 |
Nov 24, 2022 | $ 0.00003595 | $ 0.00003615 |
Nov 23, 2022 | $ 0.00003304 | $ 0.00003321 |
Nov 22, 2022 | $ 0.00003150 | $ 0.00003175 |
Nov 21, 2022 | $ 0.00003091 | $ 0.00003548 |
Nov 20, 2022 | $ 0.00003509 | $ 0.00005750 |
Nov 19, 2022 | $ 0.00004877 | $ 0.00007788 |
Nov 18, 2022 | $ 0.00007413 | $ 0.00009342 |
Nov 17, 2022 | $ 0.00006767 | $ 0.00006944 |
Nov 16, 2022 | $ 0.00006705 | $ 0.00007354 |
Nov 15, 2022 | $ 0.00007129 | $ 0.00007618 |
Nov 14, 2022 | $ 0.00006728 | $ 0.00007568 |
Nov 13, 2022 | $ 0.00007533 | $ 0.00008979 |
Nov 12, 2022 | $ 0.00008957 | $ 0.00009807 |
Nov 11, 2022 | $ 0.00009678 | $ 0.00010577 |
Nov 10, 2022 | $ 0.00010545 | $ 0.00011282 |
Nov 09, 2022 | $ 0.00010039 | $ 0.00011074 |
Nov 08, 2022 | $ 0.00011078 | $ 0.00011660 |
Nov 07, 2022 | $ 0.00011257 | $ 0.00011726 |
Nov 06, 2022 | $ 0.00011437 | $ 0.00011497 |
Nov 05, 2022 | $ 0.00011322 | $ 0.00011687 |
Nov 04, 2022 | $ 0.00011526 | $ 0.00011682 |
Nov 03, 2022 | $ 0.00011265 | $ 0.00011352 |
Nov 02, 2022 | $ 0.00011260 | $ 0.00011420 |
Nov 01, 2022 | $ 0.00011321 | $ 0.00011540 |
Oct 31, 2022 | $ 0.00011438 | $ 0.00011724 |
Oct 30, 2022 | $ 0.00011592 | $ 0.00011639 |
Oct 29, 2022 | $ 0.00011359 | $ 0.00011657 |
Oct 28, 2022 | $ 0.00011405 | $ 0.00011562 |
Oct 27, 2022 | $ 0.00011434 | $ 0.00011611 |
Oct 26, 2022 | $ 0.00011595 | $ 0.00011725 |
Oct 25, 2022 | $ 0.00011459 | $ 0.00011621 |
Oct 24, 2022 | $ 0.00011218 | $ 0.00011367 |
Oct 23, 2022 | $ 0.00011344 | $ 0.00011390 |
Oct 22, 2022 | $ 0.00011235 | $ 0.00011310 |
Oct 21, 2022 | $ 0.00011288 | $ 0.00011290 |
Oct 20, 2022 | $ 0.00011136 | $ 0.00011315 |
Oct 19, 2022 | $ 0.00011242 | $ 0.00011319 |
Oct 18, 2022 | $ 0.00011224 | $ 0.00011327 |
Oct 17, 2022 | $ 0.00011228 | $ 0.00011339 |
Oct 16, 2022 | $ 0.00011227 | $ 0.00011341 |
Oct 15, 2022 | $ 0.00011223 | $ 0.00011418 |
Oct 14, 2022 | $ 0.00011310 | $ 0.00011582 |
Oct 13, 2022 | $ 0.00011376 | $ 0.00011425 |
Oct 12, 2022 | $ 0.00011239 | $ 0.00011303 |
Oct 11, 2022 | $ 0.00011186 | $ 0.00011379 |
Oct 10, 2022 | $ 0.00011204 | $ 0.00011415 |
Oct 09, 2022 | $ 0.00011355 | $ 0.00011383 |
Oct 08, 2022 | $ 0.00011324 | $ 0.00011439 |
Oct 07, 2022 | $ 0.00011343 | $ 0.00011550 |
Oct 06, 2022 | $ 0.00011443 | $ 0.00011522 |
Oct 05, 2022 | $ 0.00011384 | $ 0.00011538 |
Oct 04, 2022 | $ 0.00011535 | $ 0.00011584 |
Oct 03, 2022 | $ 0.00011299 | $ 0.00011368 |
Oct 02, 2022 | $ 0.00011186 | $ 0.00011295 |
Oct 01, 2022 | $ 0.00011223 | $ 0.00011349 |
Sep 30, 2022 | $ 0.00011272 | $ 0.00011500 |
Sep 29, 2022 | $ 0.00011409 | $ 0.00011491 |
Sep 28, 2022 | $ 0.00011353 | $ 0.00011517 |
Sep 27, 2022 | $ 0.00011235 | $ 0.00011652 |
Sep 26, 2022 | $ 0.00011308 | $ 0.00011420 |
Sep 25, 2022 | $ 0.00011373 | $ 0.00011416 |
Sep 24, 2022 | $ 0.00011277 | $ 0.00011521 |
Sep 23, 2022 | $ 0.00011405 | $ 0.00011527 |
Sep 22, 2022 | $ 0.00011474 | $ 0.00011626 |
Sep 21, 2022 | $ 0.00011070 | $ 0.00011479 |
Sep 20, 2022 | $ 0.00011281 | $ 0.00011524 |
Sep 19, 2022 | $ 0.00011498 | $ 0.00011568 |
Sep 18, 2022 | $ 0.00011291 | $ 0.00011452 |
Sep 17, 2022 | $ 0.00011426 | $ 0.00011572 |
Sep 16, 2022 | $ 0.00011371 | $ 0.00011542 |
Sep 15, 2022 | $ 0.00011420 | $ 0.00011555 |
Sep 14, 2022 | $ 0.00011500 | $ 0.00011778 |
Sep 13, 2022 | $ 0.00011535 | $ 0.00012131 |
Sep 12, 2022 | $ 0.00011748 | $ 0.00011859 |
Sep 11, 2022 | $ 0.00011739 | $ 0.00011980 |
Sep 10, 2022 | $ 0.00011932 | $ 0.00011983 |
Sep 09, 2022 | $ 0.00011890 | $ 0.00011960 |
Sep 08, 2022 | $ 0.00011633 | $ 0.00011768 |
Sep 07, 2022 | $ 0.00011619 | $ 0.00011772 |
Sep 06, 2022 | $ 0.00011401 | $ 0.00011750 |
Sep 05, 2022 | $ 0.00011535 | $ 0.00011713 |
Sep 04, 2022 | $ 0.00011566 | $ 0.00011659 |
Sep 03, 2022 | $ 0.00011604 | $ 0.00011691 |
Sep 02, 2022 | $ 0.00011652 | $ 0.00011768 |
Sep 01, 2022 | $ 0.00011538 | $ 0.00011702 |
Aug 31, 2022 | $ 0.00011627 | $ 0.00011824 |
Aug 30, 2022 | $ 0.00011527 | $ 0.00011748 |
Aug 28, 2022 | $ 0.00011520 | $ 0.00011643 |
Aug 27, 2022 | $ 0.00011574 | $ 0.00011743 |
Aug 26, 2022 | $ 0.00011605 | $ 0.00011770 |
Aug 25, 2022 | $ 0.00011679 | $ 0.00011802 |
Aug 24, 2022 | $ 0.00011722 | $ 0.00011848 |
Aug 23, 2022 | $ 0.00011748 | $ 0.00011863 |
Aug 22, 2022 | $ 0.00011750 | $ 0.00011855 |
Aug 21, 2022 | $ 0.00011703 | $ 0.00011841 |
Aug 20, 2022 | $ 0.00011692 | $ 0.00011716 |
Aug 19, 2022 | $ 0.00011538 | $ 0.00011757 |
Aug 18, 2022 | $ 0.00011739 | $ 0.00011790 |
Aug 17, 2022 | $ 0.00011716 | $ 0.00011939 |
Aug 16, 2022 | $ 0.00011712 | $ 0.00011803 |
Aug 15, 2022 | $ 0.00011726 | $ 0.00011859 |
Aug 14, 2022 | $ 0.00011787 | $ 0.00011944 |
Aug 13, 2022 | $ 0.00011863 | $ 0.00012178 |
Aug 12, 2022 | $ 0.00011895 | $ 0.00011938 |
Aug 11, 2022 | $ 0.00011804 | $ 0.00012030 |
Aug 10, 2022 | $ 0.00011890 | $ 0.00012107 |
Aug 09, 2022 | $ 0.00011704 | $ 0.00011875 |
Aug 07, 2022 | $ 0.00011615 | $ 0.00011896 |
Aug 05, 2022 | $ 0.00012079 | $ 0.00012079 |
Aug 04, 2022 | $ 0.00011750 | $ 0.00011838 |
Aug 03, 2022 | $ 0.00011697 | $ 0.00011917 |
Aug 02, 2022 | $ 0.00011685 | $ 0.00012038 |
Aug 01, 2022 | $ 0.00011697 | $ 0.00011816 |
Jul 31, 2022 | $ 0.00011777 | $ 0.00011899 |
Jul 30, 2022 | $ 0.00011805 | $ 0.00011988 |
Jul 29, 2022 | $ 0.00011843 | $ 0.00012050 |
Jul 28, 2022 | $ 0.00011937 | $ 0.00012246 |
Jul 27, 2022 | $ 0.00011958 | $ 0.00012217 |
Jul 25, 2022 | $ 0.00011650 | $ 0.00011830 |
Jul 24, 2022 | $ 0.00011780 | $ 0.00012077 |
Jul 23, 2022 | $ 0.00011839 | $ 0.00011868 |
Jul 22, 2022 | $ 0.00011692 | $ 0.00012148 |
Jul 21, 2022 | $ 0.00011748 | $ 0.00012166 |
Jun 17, 2022 | $ 0.00012068 | $ 0.00012201 |
Jun 16, 2022 | $ 0.00011890 | $ 0.00012498 |
Jun 15, 2022 | $ 0.00012356 | $ 0.00012632 |
Jun 14, 2022 | $ 0.00012126 | $ 0.00012347 |
Jun 13, 2022 | $ 0.00012042 | $ 0.00012293 |
Jun 12, 2022 | $ 0.00011940 | $ 0.00012628 |
Jun 11, 2022 | $ 0.00012176 | $ 0.00012364 |
Jun 10, 2022 | $ 0.00012174 | $ 0.00012449 |
Jun 09, 2022 | $ 0.00012412 | $ 0.00012452 |
Jun 08, 2022 | $ 0.00012282 | $ 0.00012513 |
Jun 07, 2022 | $ 0.00012373 | $ 0.00012895 |
Jun 06, 2022 | $ 0.00012510 | $ 0.00012724 |
Jun 05, 2022 | $ 0.00012491 | $ 0.00012556 |
Jun 04, 2022 | $ 0.00012442 | $ 0.00012535 |
Jun 03, 2022 | $ 0.00012483 | $ 0.00012681 |
Jun 02, 2022 | $ 0.00012630 | $ 0.00012715 |
Jun 01, 2022 | $ 0.00012518 | $ 0.00012754 |
May 31, 2022 | $ 0.00012696 | $ 0.00012844 |
May 30, 2022 | $ 0.00012813 | $ 0.00012889 |
May 29, 2022 | $ 0.00012646 | $ 0.00012709 |
May 28, 2022 | $ 0.00012595 | $ 0.00012722 |
May 22, 2022 | $ 0.00012788 | $ 0.00012865 |
May 21, 2022 | $ 0.00012727 | $ 0.00012865 |
May 20, 2022 | $ 0.00012679 | $ 0.00012948 |
May 19, 2022 | $ 0.00012792 | $ 0.00012946 |
May 17, 2022 | $ 0.00012847 | $ 0.00012913 |
May 16, 2022 | $ 0.00012697 | $ 0.00013125 |
May 15, 2022 | $ 0.00013125 | $ 0.00013210 |
May 14, 2022 | $ 0.00012931 | $ 0.00013027 |
May 13, 2022 | $ 0.00012710 | $ 0.00013114 |
May 12, 2022 | $ 0.00012843 | $ 0.00013166 |
May 11, 2022 | $ 0.00012891 | $ 0.00014348 |
May 10, 2022 | $ 0.00012499 | $ 0.00013472 |
May 09, 2022 | $ 0.00012477 | $ 0.00013254 |
May 08, 2022 | $ 0.00012431 | $ 0.00013341 |
May 07, 2022 | $ 0.00011947 | $ 0.00013408 |
May 06, 2022 | $ 0.00013124 | $ 0.00013365 |
May 05, 2022 | $ 0.00013231 | $ 0.00013588 |
May 03, 2022 | $ 0.00013164 | $ 0.00013423 |
May 02, 2022 | $ 0.00013304 | $ 0.00013504 |
May 01, 2022 | $ 0.00013443 | $ 0.00013689 |
Apr 30, 2022 | $ 0.00013212 | $ 0.00013364 |
Apr 29, 2022 | $ 0.00013212 | $ 0.00013364 |
Apr 28, 2022 | $ 0.00013220 | $ 0.00013720 |
Apr 27, 2022 | $ 0.00013367 | $ 0.00013797 |
Apr 26, 2022 | $ 0.00013265 | $ 0.00014166 |
Apr 24, 2022 | $ 0.00013889 | $ 0.00014639 |
Apr 23, 2022 | $ 0.00013806 | $ 0.00014118 |
Apr 21, 2022 | $ 0.00014063 | $ 0.00015230 |
Apr 20, 2022 | $ 0.00015145 | $ 0.00016159 |
Apr 19, 2022 | $ 0.00015303 | $ 0.00016627 |
Apr 18, 2022 | $ 0.00013770 | $ 0.00013791 |
Apr 17, 2022 | $ 0.00013747 | $ 0.00014126 |
Apr 16, 2022 | $ 0.00013854 | $ 0.00013979 |
Apr 10, 2022 | $ 0.00012699 | $ 0.00012869 |
Apr 09, 2022 | $ 0.00012756 | $ 0.00013755 |
Apr 08, 2022 | $ 0.00013641 | $ 0.00015513 |
Apr 07, 2022 | $ 0.00015414 | $ 0.00022058 |
Apr 06, 2022 | $ 0.00013489 | $ 0.00014462 |
Apr 05, 2022 | $ 0.00014452 | $ 0.00015243 |
Apr 04, 2022 | $ 0.00015182 | $ 0.00015193 |
Apr 03, 2022 | $ 0.00014953 | $ 0.00015176 |
Apr 02, 2022 | $ 0.00014752 | $ 0.00015491 |
Apr 01, 2022 | $ 0.00015036 | $ 0.00015276 |
Mar 31, 2022 | $ 0.00014332 | $ 0.00015130 |
Mar 30, 2022 | $ 0.00014518 | $ 0.00015005 |
Mar 29, 2022 | $ 0.00014517 | $ 0.00014969 |
Mar 28, 2022 | $ 0.00014969 | $ 0.00017446 |
Mar 27, 2022 | $ 0.00015484 | $ 0.00015621 |
Mar 26, 2022 | $ 0.00014307 | $ 0.00014365 |
Mar 25, 2022 | $ 0.00014280 | $ 0.00014750 |
Mar 24, 2022 | $ 0.00014367 | $ 0.00014500 |
Mar 23, 2022 | $ 0.00014068 | $ 0.00014086 |
Mar 22, 2022 | $ 0.00013671 | $ 0.00014616 |
Mar 21, 2022 | $ 0.00014006 | $ 0.00014248 |
Mar 20, 2022 | $ 0.00013712 | $ 0.00014370 |
Mar 19, 2022 | $ 0.00014251 | $ 0.00014549 |
Mar 18, 2022 | $ 0.00014108 | $ 0.00014428 |
Mar 17, 2022 | $ 0.00013566 | $ 0.00013819 |
Mar 16, 2022 | $ 0.00013200 | $ 0.00013396 |
Mar 15, 2022 | $ 0.00012437 | $ 0.00012645 |
Mar 14, 2022 | $ 0.00012118 | $ 0.00012325 |
Mar 13, 2022 | $ 0.00011915 | $ 0.00012705 |
Mar 12, 2022 | $ 0.00012480 | $ 0.00012707 |
Mar 11, 2022 | $ 0.00012501 | $ 0.00013129 |
Mar 10, 2022 | $ 0.00012800 | $ 0.00013285 |
Mar 09, 2022 | $ 0.00013241 | $ 0.00013682 |
Mar 08, 2022 | $ 0.00012508 | $ 0.00012644 |
Mar 07, 2022 | $ 0.00011961 | $ 0.00012783 |
Mar 06, 2022 | $ 0.00012783 | $ 0.00013992 |
Mar 05, 2022 | $ 0.00012962 | $ 0.00013818 |
Mar 04, 2022 | $ 0.00013100 | $ 0.00014362 |
Mar 03, 2022 | $ 0.00014299 | $ 0.00015271 |
Mar 02, 2022 | $ 0.00015147 | $ 0.00015530 |
Mar 01, 2022 | $ 0.00015137 | $ 0.00015655 |
Feb 28, 2022 | $ 0.00015048 | $ 0.00015304 |
Feb 27, 2022 | $ 0.00013471 | $ 0.00014995 |
Feb 26, 2022 | $ 0.00014333 | $ 0.00015145 |
Feb 25, 2022 | $ 0.00014731 | $ 0.00015984 |
Feb 24, 2022 | $ 0.00015014 | $ 0.00026092 |
Feb 23, 2022 | $ 0.00012953 | $ 0.00013925 |
Feb 21, 2022 | $ 0.00013258 | $ 0.00014749 |
Feb 20, 2022 | $ 0.00013997 | $ 0.00015638 |
Feb 19, 2022 | $ 0.00015606 | $ 0.00016157 |
Feb 18, 2022 | $ 0.00015799 | $ 0.00016876 |
Feb 17, 2022 | $ 0.00016473 | $ 0.00018183 |
Feb 16, 2022 | $ 0.00018008 | $ 0.00018399 |
Feb 15, 2022 | $ 0.00018700 | $ 0.00018700 |
Feb 14, 2022 | $ 0.00017085 | $ 0.00018200 |
Feb 13, 2022 | $ 0.00018179 | $ 0.00018938 |
Feb 12, 2022 | $ 0.00018400 | $ 0.00018857 |
Feb 11, 2022 | $ 0.00018645 | $ 0.00020519 |
Feb 10, 2022 | $ 0.00019397 | $ 0.00021495 |
Feb 09, 2022 | $ 0.00021441 | $ 0.00021666 |
Feb 08, 2022 | $ 0.00020427 | $ 0.00021772 |
Feb 07, 2022 | $ 0.00021409 | $ 0.00021754 |
Feb 06, 2022 | $ 0.00020230 | $ 0.00021060 |
Feb 05, 2022 | $ 0.00020966 | $ 0.00021168 |
Feb 04, 2022 | $ 0.00020924 | $ 0.00020924 |
Feb 03, 2022 | $ 0.00018533 | $ 0.00018666 |
Feb 02, 2022 | $ 0.00018487 | $ 0.00019927 |
Feb 01, 2022 | $ 0.00019815 | $ 0.00020038 |
Jan 31, 2022 | $ 0.00019335 | $ 0.00020477 |
Jan 30, 2022 | $ 0.00017488 | $ 0.00018313 |
Jan 29, 2022 | $ 0.00017901 | $ 0.00018591 |
Jan 28, 2022 | $ 0.00018418 | $ 0.00018529 |
Jan 27, 2022 | $ 0.00017774 | $ 0.00019685 |
Jan 26, 2022 | $ 0.00017988 | $ 0.00019778 |
Jan 25, 2022 | $ 0.00018302 | $ 0.00018627 |
Jan 24, 2022 | $ 0.00018548 | $ 0.00020450 |
Jan 23, 2022 | $ 0.00017735 | $ 0.00017770 |
Jan 22, 2022 | $ 0.00016216 | $ 0.00017475 |
Jan 21, 2022 | $ 0.00017331 | $ 0.00021427 |
Jan 20, 2022 | $ 0.00021066 | $ 0.00023193 |
Jan 19, 2022 | $ 0.00022247 | $ 0.00022844 |
Jan 18, 2022 | $ 0.00022844 | $ 0.00023243 |
Jan 17, 2022 | $ 0.00022985 | $ 0.00025472 |
Jan 16, 2022 | $ 0.00025431 | $ 0.00025764 |
Jan 15, 2022 | $ 0.00025413 | $ 0.00026165 |
Jan 14, 2022 | $ 0.00025846 | $ 0.00027089 |
Jan 13, 2022 | $ 0.00026733 | $ 0.00028670 |
Jan 12, 2022 | $ 0.00028021 | $ 0.00028996 |
Jan 11, 2022 | $ 0.00027029 | $ 0.00027261 |
Jan 10, 2022 | $ 0.00025893 | $ 0.00027532 |
Jan 09, 2022 | $ 0.00026123 | $ 0.00026613 |
Jan 08, 2022 | $ 0.00025475 | $ 0.00027090 |
Jan 07, 2022 | $ 0.00026056 | $ 0.00026962 |
Jan 06, 2022 | $ 0.00026637 | $ 0.00030495 |
Jan 05, 2022 | $ 0.00030354 | $ 0.00035039 |
Jan 04, 2022 | $ 0.00034543 | $ 0.00035410 |
Jan 03, 2022 | $ 0.00032601 | $ 0.00035569 |
Jan 02, 2022 | $ 0.00034572 | $ 0.00034575 |
Jan 01, 2022 | $ 0.00033981 | $ 0.00034182 |
Dec 31, 2021 | $ 0.00031339 | $ 0.00031620 |
Dec 30, 2021 | $ 0.00030492 | $ 0.00030961 |
Dec 29, 2021 | $ 0.00029401 | $ 0.00031452 |
Dec 28, 2021 | $ 0.00030585 | $ 0.00034107 |
Dec 27, 2021 | $ 0.00034102 | $ 0.00034888 |
Dec 26, 2021 | $ 0.00034531 | $ 0.00034877 |
Dec 25, 2021 | $ 0.00034773 | $ 0.00035238 |
Dec 24, 2021 | $ 0.00034932 | $ 0.00036357 |
Dec 23, 2021 | $ 0.00033568 | $ 0.00034473 |
Dec 22, 2021 | $ 0.00034242 | $ 0.00036506 |
Dec 21, 2021 | $ 0.00036168 | $ 0.00036508 |
Dec 20, 2021 | $ 0.00035701 | $ 0.00036201 |
Dec 19, 2021 | $ 0.00035599 | $ 0.00036836 |
Dec 18, 2021 | $ 0.00036206 | $ 0.00037207 |
Dec 17, 2021 | $ 0.00036361 | $ 0.00037232 |
Dec 16, 2021 | $ 0.00036795 | $ 0.00038265 |
Dec 15, 2021 | $ 0.00037197 | $ 0.00037462 |
Dec 14, 2021 | $ 0.00034788 | $ 0.00035158 |
Dec 13, 2021 | $ 0.00034538 | $ 0.00038211 |
Dec 12, 2021 | $ 0.00038137 | $ 0.00038184 |
Dec 11, 2021 | $ 0.00036515 | $ 0.00036605 |
Dec 10, 2021 | $ 0.00035315 | $ 0.00041709 |
Dec 09, 2021 | $ 0.00041114 | $ 0.00046442 |
Dec 08, 2021 | $ 0.00046080 | $ 0.00046321 |
Dec 07, 2021 | $ 0.00045028 | $ 0.00046878 |
Dec 06, 2021 | $ 0.00046247 | $ 0.00050832 |
Dec 05, 2021 | $ 0.00048902 | $ 0.00050079 |
Dec 04, 2021 | $ 0.00035937 | $ 0.00045040 |
Dec 03, 2021 | $ 0.00045040 | $ 0.00052486 |
Dec 02, 2021 | $ 0.00050445 | $ 0.00056051 |
Dec 01, 2021 | $ 0.00055815 | $ 0.00065146 |
Nov 30, 2021 | $ 0.00062628 | $ 0.00084319 |
Nov 29, 2021 | $ 0.00084246 | $ 0.00088355 |
Nov 28, 2021 | $ 0.00087528 | $ 0.00105572 |
Nov 27, 2021 | $ 0.00104351 | $ 0.00118521 |
Nov 26, 2021 | $ 0.00117330 | $ 0.00138586 |
Nov 25, 2021 | $ 0.00090144 | $ 0.00096332 |
Nov 24, 2021 | $ 0.00069980 | $ 0.00072604 |
Nov 23, 2021 | $ 0.00067645 | $ 0.00068715 |
Nov 22, 2021 | $ 0.00055453 | $ 0.00055976 |
Nov 21, 2021 | $ 0.00052333 | $ 0.00053541 |
Nov 20, 2021 | $ 0.00049784 | $ 0.00049981 |
Nov 19, 2021 | $ 0.00048338 | $ 0.00050781 |
Nov 18, 2021 | $ 0.00043820 | $ 0.00044426 |
Nov 17, 2021 | $ 0.00035049 | $ 0.00035215 |
Nov 16, 2021 | $ 0.00034114 | $ 0.00035538 |
Nov 15, 2021 | $ 0.00035437 | $ 0.00038016 |
Nov 14, 2021 | $ 0.00036148 | $ 0.00036754 |
Nov 13, 2021 | $ 0.00034012 | $ 0.00037303 |
Nov 12, 2021 | $ 0.00032262 | $ 0.00032433 |
Nov 11, 2021 | $ 0.00031532 | $ 0.00031946 |
Nov 10, 2021 | $ 0.00031694 | $ 0.00034039 |
Nov 09, 2021 | $ 0.00032709 | $ 0.00034583 |
Nov 08, 2021 | $ 0.00034167 | $ 0.00035006 |
Nov 07, 2021 | $ 0.00033406 | $ 0.00033973 |
Nov 06, 2021 | $ 0.00033786 | $ 0.00033980 |
Nov 05, 2021 | $ 0.00033215 | $ 0.00033767 |
Nov 04, 2021 | $ 0.00033517 | $ 0.00035272 |
Nov 03, 2021 | $ 0.00034846 | $ 0.00036905 |
Nov 02, 2021 | $ 0.00036889 | $ 0.00037179 |
Nov 01, 2021 | $ 0.00033407 | $ 0.00033811 |
Oct 31, 2021 | $ 0.00033055 | $ 0.00035812 |
Oct 30, 2021 | $ 0.00034744 | $ 0.00035518 |
Oct 29, 2021 | $ 0.00033238 | $ 0.00038610 |
Oct 28, 2021 | $ 0.00037492 | $ 0.00040675 |
Oct 27, 2021 | $ 0.00030779 | $ 0.00034513 |
Oct 26, 2021 | $ 0.00030077 | $ 0.00031348 |
Oct 24, 2021 | $ 0.00029925 | $ 0.00031622 |
Oct 23, 2021 | $ 0.00031317 | $ 0.00032009 |
Oct 22, 2021 | $ 0.00030283 | $ 0.00033127 |
Oct 21, 2021 | $ 0.00032179 | $ 0.00035305 |
Oct 20, 2021 | $ 0.00032972 | $ 0.00033058 |
Oct 19, 2021 | $ 0.00029664 | $ 0.00029742 |
Oct 18, 2021 | $ 0.00027300 | $ 0.00029800 |
Oct 17, 2021 | $ 0.00028766 | $ 0.00028776 |
Oct 16, 2021 | $ 0.00026207 | $ 0.00028982 |
Oct 15, 2021 | $ 0.00028580 | $ 0.00029313 |
Oct 14, 2021 | $ 0.00029130 | $ 0.00029527 |
Oct 13, 2021 | $ 0.00027819 | $ 0.00029644 |
Oct 12, 2021 | $ 0.00028866 | $ 0.00029467 |
Oct 11, 2021 | $ 0.00029435 | $ 0.00029817 |
Oct 10, 2021 | $ 0.00027888 | $ 0.00028323 |
Oct 09, 2021 | $ 0.00028085 | $ 0.00028473 |
Oct 08, 2021 | $ 0.00028186 | $ 0.00028701 |
Oct 07, 2021 | $ 0.00028237 | $ 0.00029467 |
Oct 06, 2021 | $ 0.00029466 | $ 0.00031041 |
Oct 05, 2021 | $ 0.00030266 | $ 0.00030528 |
Oct 04, 2021 | $ 0.00029423 | $ 0.00030008 |
Oct 03, 2021 | $ 0.00029953 | $ 0.00031778 |
Oct 02, 2021 | $ 0.00031618 | $ 0.00032603 |
Oct 01, 2021 | $ 0.00032384 | $ 0.00032995 |
Sep 30, 2021 | $ 0.00031280 | $ 0.00032930 |
Sep 29, 2021 | $ 0.00031090 | $ 0.00032265 |
Sep 28, 2021 | $ 0.00030830 | $ 0.00032135 |
Sep 27, 2021 | $ 0.00031124 | $ 0.00034338 |
Sep 26, 2021 | $ 0.00033171 | $ 0.00034032 |
Sep 25, 2021 | $ 0.00030861 | $ 0.00033245 |
Sep 24, 2021 | $ 0.00032843 | $ 0.00036611 |
Sep 23, 2021 | $ 0.00036516 | $ 0.00038001 |
Sep 22, 2021 | $ 0.00037815 | $ 0.00038429 |
Sep 21, 2021 | $ 0.00033466 | $ 0.00035293 |
Sep 20, 2021 | $ 0.00031217 | $ 0.00035514 |
Sep 19, 2021 | $ 0.00035188 | $ 0.00039382 |
Sep 18, 2021 | $ 0.00039095 | $ 0.00040487 |
Sep 17, 2021 | $ 0.00038677 | $ 0.00041424 |
Sep 16, 2021 | $ 0.00041258 | $ 0.00044065 |
Sep 15, 2021 | $ 0.00043243 | $ 0.00043481 |
Sep 14, 2021 | $ 0.00040323 | $ 0.00040338 |
Sep 13, 2021 | $ 0.00038025 | $ 0.00044349 |
Sep 12, 2021 | $ 0.00044032 | $ 0.00046226 |
Sep 11, 2021 | $ 0.00044929 | $ 0.00046333 |
Sep 10, 2021 | $ 0.00039271 | $ 0.00046675 |
Sep 09, 2021 | $ 0.00045434 | $ 0.00048724 |
Sep 08, 2021 | $ 0.00048214 | $ 0.00052358 |
Sep 07, 2021 | $ 0.00049632 | $ 0.00081350 |
Sep 06, 2021 | $ 0.00080512 | $ 0.00086289 |
Sep 05, 2021 | $ 0.00085708 | $ 0.00087734 |
Sep 04, 2021 | $ 0.00085218 | $ 0.00096377 |
Sep 03, 2021 | $ 0.00093616 | $ 0.00096834 |
Sep 02, 2021 | $ 0.00089357 | $ 0.00089692 |
Sep 01, 2021 | $ 0.00083997 | $ 0.00084351 |
Aug 31, 2021 | $ 0.00076981 | $ 0.00078656 |
Aug 30, 2021 | $ 0.00074985 | $ 0.00078984 |
Aug 29, 2021 | $ 0.00078533 | $ 0.00080897 |
Aug 27, 2021 | $ 0.00080144 | $ 0.00080404 |
Aug 26, 2021 | $ 0.00076635 | $ 0.00081462 |
Aug 25, 2021 | $ 0.00081011 | $ 0.00081042 |
Aug 24, 2021 | $ 0.00077290 | $ 0.00084589 |
Aug 23, 2021 | $ 0.00079489 | $ 0.00086474 |
Aug 22, 2021 | $ 0.00083272 | $ 0.00084390 |
Aug 21, 2021 | $ 0.00083510 | $ 0.00090658 |
Aug 20, 2021 | $ 0.00088988 | $ 0.00089824 |
Aug 19, 2021 | $ 0.00085889 | $ 0.00086470 |
Aug 18, 2021 | $ 0.00079250 | $ 0.00082822 |
Aug 17, 2021 | $ 0.00080450 | $ 0.00086989 |
Aug 16, 2021 | $ 0.00084653 | $ 0.00090766 |
Aug 15, 2021 | $ 0.00090327 | $ 0.00095587 |
Aug 14, 2021 | $ 0.00095155 | $ 0.00099767 |
Aug 13, 2021 | $ 0.00099639 | $ 0.00099804 |
Aug 12, 2021 | $ 0.00094130 | $ 0.00099246 |
Aug 11, 2021 | $ 0.00098666 | $ 0.00100236 |
Aug 10, 2021 | $ 0.00098938 | $ 0.00099556 |
Aug 09, 2021 | $ 0.00098600 | $ 0.00101600 |
Aug 08, 2021 | $ 0.00085277 | $ 0.00087517 |
Aug 07, 2021 | $ 0.00087031 | $ 0.00087598 |
Aug 06, 2021 | $ 0.00084511 | $ 0.00084895 |
Aug 05, 2021 | $ 0.00082836 | $ 0.00083159 |
Aug 04, 2021 | $ 0.00081822 | $ 0.00082869 |
Aug 03, 2021 | $ 0.00079583 | $ 0.00081403 |
Aug 02, 2021 | $ 0.00081248 | $ 0.00082168 |
Aug 01, 2021 | $ 0.00081351 | $ 0.00083304 |
Jul 31, 2021 | $ 0.00081275 | $ 0.00081774 |
Jul 30, 2021 | $ 0.00081062 | $ 0.00081062 |
Jul 29, 2021 | $ 0.00078889 | $ 0.00079218 |
Jul 28, 2021 | $ 0.00078825 | $ 0.00081727 |
Jul 27, 2021 | $ 0.00079782 | $ 0.00080303 |
Jul 26, 2021 | $ 0.00079341 | $ 0.00081171 |
Jul 25, 2021 | $ 0.00077679 | $ 0.00078423 |
Jul 24, 2021 | $ 0.00077758 | $ 0.00083203 |
Jul 23, 2021 | $ 0.00082866 | $ 0.00083007 |
Jul 22, 2021 | $ 0.00080909 | $ 0.00082761 |
Jul 21, 2021 | $ 0.00073599 | $ 0.00073820 |
Jul 20, 2021 | $ 0.00066681 | $ 0.00070677 |
Jul 19, 2021 | $ 0.00070363 | $ 0.00073538 |
Jul 18, 2021 | $ 0.00073545 | $ 0.00075452 |
Jul 17, 2021 | $ 0.00069550 | $ 0.00073903 |
Jul 16, 2021 | $ 0.00068017 | $ 0.00068500 |
Jul 15, 2021 | $ 0.00066434 | $ 0.00068863 |
Jul 14, 2021 | $ 0.00067757 | $ 0.00068076 |
Jul 13, 2021 | $ 0.00062982 | $ 0.00063425 |
Jul 12, 2021 | $ 0.00057492 | $ 0.00057923 |
Jul 11, 2021 | $ 0.00052443 | $ 0.00054365 |
Jul 10, 2021 | $ 0.00051305 | $ 0.00052944 |
Jul 09, 2021 | $ 0.00052335 | $ 0.00053054 |
Jul 08, 2021 | $ 0.00051801 | $ 0.00054047 |
Jul 07, 2021 | $ 0.00053828 | $ 0.00054755 |
Jul 06, 2021 | $ 0.00052176 | $ 0.00052860 |
Jul 05, 2021 | $ 0.00049049 | $ 0.00052130 |
Jul 04, 2021 | $ 0.00050904 | $ 0.00051883 |
Jul 03, 2021 | $ 0.00049175 | $ 0.00049186 |
Jul 02, 2021 | $ 0.00047243 | $ 0.00047243 |
Jul 01, 2021 | $ 0.00045702 | $ 0.00047237 |
Jun 30, 2021 | $ 0.00046985 | $ 0.00048247 |
Jun 29, 2021 | $ 0.00047689 | $ 0.00048839 |
Jun 28, 2021 | $ 0.00041106 | $ 0.00041462 |
Jun 27, 2021 | $ 0.00039954 | $ 0.00039954 |
Jun 26, 2021 | $ 0.00037419 | $ 0.00037981 |
Jun 25, 2021 | $ 0.00036563 | $ 0.00038453 |
Jun 24, 2021 | $ 0.00038128 | $ 0.00039413 |
Jun 23, 2021 | $ 0.00039186 | $ 0.00042233 |
Jun 22, 2021 | $ 0.00040164 | $ 0.00041638 |
Jun 21, 2021 | $ 0.00037736 | $ 0.00039558 |
Jun 20, 2021 | $ 0.00039396 | $ 0.00040792 |
Jun 19, 2021 | $ 0.00040040 | $ 0.00042289 |
Jun 18, 2021 | $ 0.00042111 | $ 0.00043074 |
Jun 17, 2021 | $ 0.00042960 | $ 0.00043806 |
Jun 16, 2021 | $ 0.00043024 | $ 0.00045496 |
Jun 15, 2021 | $ 0.00044654 | $ 0.00046280 |
Jun 14, 2021 | $ 0.00046031 | $ 0.00046680 |
Jun 13, 2021 | $ 0.00044921 | $ 0.00045840 |
Jun 12, 2021 | $ 0.00042297 | $ 0.00044175 |
Jun 11, 2021 | $ 0.00042328 | $ 0.00045471 |
Jun 10, 2021 | $ 0.00045275 | $ 0.00046018 |
Jun 09, 2021 | $ 0.00045976 | $ 0.00047983 |
Jun 08, 2021 | $ 0.00047409 | $ 0.00047776 |
Jun 07, 2021 | $ 0.00044612 | $ 0.00045893 |
Jun 06, 2021 | $ 0.00045555 | $ 0.00046662 |
Jun 05, 2021 | $ 0.00045298 | $ 0.00048660 |
Jun 04, 2021 | $ 0.00047695 | $ 0.00050356 |
Jun 03, 2021 | $ 0.00050343 | $ 0.00053132 |
Jun 02, 2021 | $ 0.00051456 | $ 0.00056076 |
Jun 01, 2021 | $ 0.00052598 | $ 0.00061110 |
May 31, 2021 | $ 0.00059773 | $ 0.00063282 |
May 30, 2021 | $ 0.00058465 | $ 0.00058832 |
May 29, 2021 | $ 0.00053139 | $ 0.00056165 |
May 28, 2021 | $ 0.00052334 | $ 0.00053348 |
May 27, 2021 | $ 0.00049138 | $ 0.00057598 |
May 26, 2021 | $ 0.00057598 | $ 0.00057787 |
May 25, 2021 | $ 0.00055530 | $ 0.00058837 |
May 24, 2021 | $ 0.00056745 | $ 0.00057662 |
May 23, 2021 | $ 0.00046902 | $ 0.00051821 |
May 22, 2021 | $ 0.00050120 | $ 0.00054352 |
May 21, 2021 | $ 0.00050960 | $ 0.00054928 |
May 20, 2021 | $ 0.00052612 | $ 0.00061584 |
May 19, 2021 | $ 0.00052075 | $ 0.00072425 |
May 18, 2021 | $ 0.00071457 | $ 0.00076746 |
May 17, 2021 | $ 0.00072772 | $ 0.00075140 |
May 16, 2021 | $ 0.00072995 | $ 0.00075207 |
May 15, 2021 | $ 0.00069675 | $ 0.00080382 |
May 14, 2021 | $ 0.00079017 | $ 0.00081777 |
May 13, 2021 | $ 0.00073046 | $ 0.00077962 |
May 12, 2021 | $ 0.00072021 | $ 0.00087176 |
May 11, 2021 | $ 0.00082864 | $ 0.00083148 |
May 10, 2021 | $ 0.00080748 | $ 0.00092093 |
May 09, 2021 | $ 0.00089350 | $ 0.00092439 |
May 08, 2021 | $ 0.00092794 | $ 0.00096627 |
May 07, 2021 | $ 0.00088288 | $ 0.00090558 |
May 06, 2021 | $ 0.00089086 | $ 0.00093135 |
May 05, 2021 | $ 0.00091444 | $ 0.00093268 |
May 04, 2021 | $ 0.00087247 | $ 0.00101288 |
May 03, 2021 | $ 0.00101032 | $ 0.00103542 |
May 02, 2021 | $ 0.00093805 | $ 0.00111510 |
May 01, 2021 | $ 0.00111508 | $ 0.00112052 |
Apr 30, 2021 | $ 0.00106008 | $ 0.00106049 |
Apr 29, 2021 | $ 0.00096101 | $ 0.00103487 |
Apr 28, 2021 | $ 0.00100229 | $ 0.00100760 |
Apr 27, 2021 | $ 0.00095178 | $ 14.624782 |
Apr 26, 2021 | $ 0.00093111 | $ 0.00102692 |
Apr 25, 2021 | $ 0.00090904 | $ 0.00096785 |
Apr 24, 2021 | $ 0.00089152 | $ 0.00094591 |
Apr 23, 2021 | $ 0.00093953 | $ 0.00105985 |
Apr 22, 2021 | $ 0.00104186 | $ 0.00124348 |
Apr 21, 2021 | $ 0.00116727 | $ 0.00127346 |
Apr 20, 2021 | $ 0.00109729 | $ 0.00110437 |
Apr 19, 2021 | $ 0.00104609 | $ 0.00118725 |
Apr 18, 2021 | $ 0.00115497 | $ 0.00133071 |
Apr 17, 2021 | $ 0.00132485 | $ 0.00148524 |
Apr 16, 2021 | $ 0.00138821 | $ 0.00141570 |
Apr 15, 2021 | $ 0.00122516 | $ 0.00127496 |
Apr 14, 2021 | $ 0.00123830 | $ 0.00129721 |
Apr 13, 2021 | $ 0.00124925 | $ 0.00135597 |
Apr 12, 2021 | $ 0.00115437 | $ 0.00128029 |
Apr 11, 2021 | $ 0.00126043 | $ 0.00150914 |
Apr 10, 2021 | $ 0.00129218 | $ 0.00153177 |
Apr 09, 2021 | $ 0.00135423 | $ 0.00158888 |
Apr 08, 2021 | $ 0.00157352 | $ 0.00159869 |
Apr 07, 2021 | $ 0.00126358 | $ 0.00138020 |
Apr 06, 2021 | $ 0.00115446 | $ 0.00121641 |
Apr 05, 2021 | $ 0.00101269 | $ 0.00123630 |
Apr 04, 2021 | $ 0.00081989 | $ 0.00126600 |
Apr 03, 2021 | $ 0.00103858 | $ 0.00115161 |
Apr 02, 2021 | $ 0.00115032 | $ 0.00119895 |
Apr 01, 2021 | $ 0.00084569 | $ 0.00084875 |
Mar 31, 2021 | $ 0.00075829 | $ 0.00079076 |
Mar 30, 2021 | $ 0.00076998 | $ 0.00081821 |
Mar 29, 2021 | $ 0.00081252 | $ 0.00083747 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00113269 |
Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
Mar 19, 2021 | $ 0.00058085 | $ 0.00116860 |
Mar 18, 2021 | $ 0.00057649 | $ 0.00116232 |
Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00119897 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00174140 |
Mar 11, 2021 | $ 0.00173416 | $ 0.00174367 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00114708 |
Mar 09, 2021 | $ 0.00109825 | $ 0.00109825 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00153855 |
Mar 07, 2021 | $ 0.00102090 | $ 0.00153976 |
Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
Mar 05, 2021 | $ 0.00097607 | $ 0.00148336 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00145576 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00105173 |
Mar 02, 2021 | $ 0.00096898 | $ 0.00150632 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
Feb 26, 2021 | $ 0.00092695 | $ 0.00145286 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00156079 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00154041 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00146718 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00172554 |
Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
Feb 18, 2021 | $ 0.00154807 | $ 0.00208785 |
Feb 17, 2021 | $ 0.00156403 | $ 0.00208512 |
Feb 16, 2021 | $ 0.00147564 | $ 0.00195257 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00198627 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00140707 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144093 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00195572 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00193236 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00234084 |
Feb 05, 2021 | $ 0.00229837 | $ 0.00262511 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00309758 |
Feb 03, 2021 | $ 0.00263748 | $ 0.00334742 |
We will update this as soon as possible. If you like to help, you can contact us.