BTC/USD$ 63,908
BTC/EUR€ 59,792
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 23.64B
$ 23.64B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bao Finance |
BAO |
$ 0.000019 | -0.40 % | $ 0.000019 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00001883 | $ 0.00001903 |
| Apr 24, 2024 | $ 0.00001872 | $ 0.00001963 |
| Apr 23, 2024 | $ 0.00001921 | $ 0.00001946 |
| Apr 22, 2024 | $ 0.00001909 | $ 0.00001944 |
| Apr 21, 2024 | $ 0.00001895 | $ 0.00001939 |
| Apr 20, 2024 | $ 0.00001916 | $ 0.00001922 |
| Apr 19, 2024 | $ 0.00001858 | $ 0.00001904 |
| Apr 18, 2024 | $ 0.00001868 | $ 0.00001885 |
| Apr 17, 2024 | $ 0.00001790 | $ 0.00001872 |
| Apr 16, 2024 | $ 0.00001851 | $ 0.00001875 |
| Apr 15, 2024 | $ 0.00001854 | $ 0.00001977 |
| Apr 14, 2024 | $ 0.00001913 | $ 0.00001932 |
| Apr 13, 2024 | $ 0.00001793 | $ 0.00001969 |
| Apr 12, 2024 | $ 0.00001915 | $ 0.00002082 |
| Apr 11, 2024 | $ 0.00002056 | $ 0.00002129 |
| Apr 10, 2024 | $ 0.00002086 | $ 0.00002099 |
| Apr 09, 2024 | $ 0.00002071 | $ 0.00002184 |
| Apr 08, 2024 | $ 0.00002167 | $ 0.00002187 |
| Apr 07, 2024 | $ 0.00002064 | $ 0.00002068 |
| Apr 06, 2024 | $ 0.00002014 | $ 0.00002041 |
| Apr 05, 2024 | $ 0.00001982 | $ 0.00002003 |
| Apr 04, 2024 | $ 0.00001959 | $ 0.00002076 |
| Apr 03, 2024 | $ 0.00002009 | $ 0.00002042 |
| Apr 02, 2024 | $ 0.00001988 | $ 0.00002114 |
| Apr 01, 2024 | $ 0.00002113 | $ 0.00002201 |
| Mar 31, 2024 | $ 0.00002202 | $ 0.00002206 |
| Mar 30, 2024 | $ 0.00002118 | $ 0.00002152 |
| Mar 29, 2024 | $ 0.00002117 | $ 0.00002162 |
| Mar 28, 2024 | $ 0.00002150 | $ 0.00002179 |
| Mar 27, 2024 | $ 0.00002113 | $ 0.00002205 |
| Mar 26, 2024 | $ 0.00002165 | $ 0.00002230 |
We will update this as soon as possible. If you like to help, you can contact us.
