X
BTC/USD
$ 48,438  0.06%
BTC/EUR
€ 40,644  0.40%
BTC/CNY
¥ 325,592  0.13%
BTC/GBP
£ 35,029  0.32%
BTC/RUB
₽ 3,516,754  -0.27%
BTC volume
$ 22.14B
Altcoin volume
$ 54.12B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bao Finance

BAO

$ 0.001453 +0.06 % $ 0.001457 $ 0.000928 $ 5.51M
Bao-finance

Bao Finance BAO

Last price
$ 0.001453
%
+0.06 %
24 high
$ 0.001457
24 low
$ 0.000928
24 volume
# Coins
Market cap
Bao Finance BAO historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.00145225 $ 0.00145576 $ 0.00095106 $ 5,373,068
Mar 03, 2021 $ 0.00100855 $ 0.00105173 $ 0.00096416 $ 4,025,497
Mar 02, 2021 $ 0.00096898 $ 0.00150632 $ 0.00094241 $ 4,747,344
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00090154 $ 5,419,982
Feb 28, 2021 $ 0.00090464 $ 0.00093247 $ 0.00043159 $ 2,396,610
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 2,595,913
Feb 26, 2021 $ 0.00092695 $ 0.00145286 $ 0.00088481 $ 2,282,717
Feb 25, 2021 $ 0.00093962 $ 0.00156079 $ 0.00093594 $ 3,641,365
Feb 24, 2021 $ 0.00099461 $ 0.00154041 $ 0.00096246 $ 3,070,637
Feb 23, 2021 $ 0.00146707 $ 0.00146718 $ 0.00090184 $ 3,847,240
Feb 22, 2021 $ 0.00108301 $ 0.00172554 $ 0.00106655 $ 5,420,384
Feb 21, 2021 $ 0.00172427 $ 0.00175020 $ 0.00115169 $ 2,849,920
Feb 20, 2021 $ 0.00167977 $ 0.00172525 $ 0.00162399 $ 4,050,660
Feb 19, 2021 $ 0.00167779 $ 0.00168729 $ 0.00152418 $ 5,481,172
Feb 18, 2021 $ 0.00154807 $ 0.00208785 $ 0.00154187 $ 8,585,240
Feb 17, 2021 $ 0.00156403 $ 0.00208512 $ 0.00147018 $ 9,099,319
Feb 16, 2021 $ 0.00147564 $ 0.00195257 $ 0.00141254 $ 7,975,284
Feb 15, 2021 $ 0.00143831 $ 0.00146937 $ 0.00138000 $ 7,440,140
Feb 14, 2021 $ 0.00145975 $ 0.00198627 $ 0.00141336 $ 19,363,077
Feb 13, 2021 $ 0.00141607 $ 0.00144427 $ 0.00138893 $ 4,110,329
Feb 12, 2021 $ 0.00142312 $ 0.00146520 $ 0.00094373 $ 5,569,227
Feb 11, 2021 $ 0.00144030 $ 0.00145852 $ 0.00132209 $ 7,395,307
Feb 10, 2021 $ 0.00134638 $ 0.00140707 $ 0.00087549 $ 10,307,179
Feb 09, 2021 $ 0.00139584 $ 0.00144093 $ 0.00091365 $ 5,561,502
Feb 08, 2021 $ 0.00139400 $ 0.00195572 $ 0.00127963 $ 3,266,591
Feb 07, 2021 $ 0.00155573 $ 0.00193236 $ 0.00112283 $ 15,667,864
Feb 06, 2021 $ 0.00157142 $ 0.00234084 $ 0.00120764 $ 14,243,403
Feb 05, 2021 $ 0.00229837 $ 0.00262511 $ 0.00184356 $ 15,970,235

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more