BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bao Finance |
BAO |
$ 0.001453 | +0.06 % | $ 0.001457 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.00145225 | $ 0.00145576 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00105173 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00150632 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00145286 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00156079 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00154041 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00146718 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00172554 |
| Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00208785 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00208512 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00195257 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00198627 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00140707 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144093 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00195572 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00193236 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00234084 |
| Feb 05, 2021 | $ 0.00229837 | $ 0.00262511 |
We will update this as soon as possible. If you like to help, you can contact us.
