X
BTC/USD
$ 49,627  -1.77%
BTC/EUR
€ 43,782  -1.68%
BTC/CNY
¥ 335,967  -1.28%
BTC/GBP
£ 37,564  -1.76%
BTC/RUB
₽ 3,619,374  -1.78%
BTC volume
$ 12.24B
Altcoin volume
$ 60.86B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bao Finance

BAO

$ 0.000454 -1.42 % $ 0.000464 $ 0.000452 $ 268.11K
Bao-finance

Bao Finance BAO

Last price
$ 0.000454
%
-1.42 %
24 high
$ 0.000464
24 low
$ 0.000452
24 volume
# Coins
Market cap
Bao Finance BAO historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00046080 $ 0.00046321 $ 0.00044181 $ 251,825
Dec 07, 2021 $ 0.00045028 $ 0.00046878 $ 0.00044467 $ 534,195
Dec 06, 2021 $ 0.00046247 $ 0.00050832 $ 0.00044549 $ 1,696,018
Dec 05, 2021 $ 0.00048902 $ 0.00050079 $ 0.00033742 $ 3,475,163
Dec 04, 2021 $ 0.00035937 $ 0.00045040 $ 0.00033401 $ 1,332,402
Dec 03, 2021 $ 0.00045040 $ 0.00052486 $ 0.00043861 $ 1,029,039
Dec 02, 2021 $ 0.00050445 $ 0.00056051 $ 0.00049447 $ 1,330,546
Dec 01, 2021 $ 0.00055815 $ 0.00065146 $ 0.00055448 $ 1,141,412
Nov 30, 2021 $ 0.00062628 $ 0.00084319 $ 0.00057564 $ 4,783,570
Nov 29, 2021 $ 0.00084246 $ 0.00088355 $ 0.00081978 $ 1,364,904
Nov 28, 2021 $ 0.00087528 $ 0.00105572 $ 0.00081918 $ 3,642,069
Nov 27, 2021 $ 0.00104351 $ 0.00118521 $ 0.00103711 $ 3,398,313
Nov 26, 2021 $ 0.00117330 $ 0.00138586 $ 0.00079714 $ 12,086,629
Nov 25, 2021 $ 0.00090144 $ 0.00096332 $ 0.00068971 $ 4,450,702
Nov 24, 2021 $ 0.00069980 $ 0.00072604 $ 0.00066004 $ 1,798,121
Nov 23, 2021 $ 0.00067645 $ 0.00068715 $ 0.00054966 $ 1,771,097
Nov 22, 2021 $ 0.00055453 $ 0.00055976 $ 0.00051175 $ 1,023,774
Nov 21, 2021 $ 0.00052333 $ 0.00053541 $ 0.00048142 $ 1,115,545
Nov 20, 2021 $ 0.00049784 $ 0.00049981 $ 0.00046316 $ 885,222
Nov 19, 2021 $ 0.00048338 $ 0.00050781 $ 0.00043702 $ 2,933,493
Nov 18, 2021 $ 0.00043820 $ 0.00044426 $ 0.00034152 $ 2,495,483
Nov 17, 2021 $ 0.00035049 $ 0.00035215 $ 0.00032949 $ 508,526
Nov 16, 2021 $ 0.00034114 $ 0.00035538 $ 0.00032748 $ 1,533,731
Nov 15, 2021 $ 0.00035437 $ 0.00038016 $ 0.00035426 $ 471,033
Nov 14, 2021 $ 0.00036148 $ 0.00036754 $ 0.00032997 $ 1,472,259
Nov 13, 2021 $ 0.00034012 $ 0.00037303 $ 0.00031475 $ 1,442,164
Nov 12, 2021 $ 0.00032262 $ 0.00032433 $ 0.00030948 $ 597,696
Nov 11, 2021 $ 0.00031532 $ 0.00031946 $ 0.00029011 $ 944,110
Nov 10, 2021 $ 0.00031694 $ 0.00034039 $ 0.00031094 $ 1,212,575
Nov 09, 2021 $ 0.00032709 $ 0.00034583 $ 0.00032592 $ 366,329

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more