X
BTC/USD
$ 37,469  -1.60%
BTC/EUR
€ 31,451  -1.63%
BTC/CNY
¥ 248,125  -1.69%
BTC/GBP
£ 26,850  -1.75%
BTC/RUB
₽ 2,734,436  -1.20%
BTC volume
$ 13.75B
Altcoin volume
$ 35.23B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bao Finance

BAO

$ 0.000424 -1.39 % $ 0.000430 $ 0.000423 $ 572.62K
Bao-finance

Bao Finance BAO

Last price
$ 0.000424
%
-1.39 %
24 high
$ 0.000430
24 low
$ 0.000423
24 volume
# Coins
Market cap
Bao Finance BAO historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00042960 $ 0.00043806 $ 0.00041625 $ 557,520
Jun 16, 2021 $ 0.00043024 $ 0.00045496 $ 0.00042941 $ 296,827
Jun 15, 2021 $ 0.00044654 $ 0.00046280 $ 0.00043261 $ 656,433
Jun 14, 2021 $ 0.00046031 $ 0.00046680 $ 0.00044107 $ 595,172
Jun 13, 2021 $ 0.00044921 $ 0.00045840 $ 0.00041636 $ 563,940
Jun 12, 2021 $ 0.00042297 $ 0.00044175 $ 0.00041541 $ 470,779
Jun 11, 2021 $ 0.00042328 $ 0.00045471 $ 0.00042310 $ 376,400
Jun 10, 2021 $ 0.00045275 $ 0.00046018 $ 0.00043200 $ 1,000,260
Jun 09, 2021 $ 0.00045976 $ 0.00047983 $ 0.00045575 $ 821,592
Jun 08, 2021 $ 0.00047409 $ 0.00047776 $ 0.00043649 $ 780,956
Jun 07, 2021 $ 0.00044612 $ 0.00045893 $ 0.00044321 $ 904,522
Jun 06, 2021 $ 0.00045555 $ 0.00046662 $ 0.00045014 $ 596,324
Jun 05, 2021 $ 0.00045298 $ 0.00048660 $ 0.00044841 $ 469,220
Jun 04, 2021 $ 0.00047695 $ 0.00050356 $ 0.00046928 $ 903,753
Jun 03, 2021 $ 0.00050343 $ 0.00053132 $ 0.00050089 $ 962,308
Jun 02, 2021 $ 0.00051456 $ 0.00056076 $ 0.00051359 $ 1,102,607
Jun 01, 2021 $ 0.00052598 $ 0.00061110 $ 0.00051961 $ 1,512,204
May 31, 2021 $ 0.00059773 $ 0.00063282 $ 0.00056305 $ 1,176,648
May 30, 2021 $ 0.00058465 $ 0.00058832 $ 0.00051082 $ 857,996
May 29, 2021 $ 0.00053139 $ 0.00056165 $ 0.00049620 $ 1,444,045
May 28, 2021 $ 0.00052334 $ 0.00053348 $ 0.00047770 $ 1,582,481
May 27, 2021 $ 0.00049138 $ 0.00057598 $ 0.00047543 $ 962,610
May 26, 2021 $ 0.00057598 $ 0.00057787 $ 0.00053629 $ 800,009
May 25, 2021 $ 0.00055530 $ 0.00058837 $ 0.00050405 $ 320,344
May 24, 2021 $ 0.00056745 $ 0.00057662 $ 0.00045406 $ 884,035
May 23, 2021 $ 0.00046902 $ 0.00051821 $ 0.00038548 $ 2,349,700
May 22, 2021 $ 0.00050120 $ 0.00054352 $ 0.00046669 $ 1,276,013
May 21, 2021 $ 0.00050960 $ 0.00054928 $ 0.00044618 $ 3,051,785
May 20, 2021 $ 0.00052612 $ 0.00061584 $ 0.00047583 $ 2,473,235
May 19, 2021 $ 0.00052075 $ 0.00072425 $ 0.00042565 $ 3,397,571
May 18, 2021 $ 0.00071457 $ 0.00076746 $ 0.00069704 $ 1,730,531

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more