BTC/USD
$ 63,653  0.77%
BTC/EUR
€ 59,070  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,714  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 26.45B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Base Protocol

BASE

$ 2.59 -1.23 % $ 2.65 $ 2.53 $ 5.93K
Base-protocol

Base Protocol BASE

آخر سعر
$ 2.59
%
-1.23 %
عالي24
$ 2.65
منخفض24
$ 2.53
حجم24
$ 5.93K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Base Protocol BASE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 06, 2024 $ 2.6206364 $ 2.7795581 $ 2.5406170 $ 8,310
May 05, 2024 $ 2.6380258 $ 3.1335049 $ 2.6086092 $ 15,660
May 04, 2024 $ 2.9738787 $ 3.0009442 $ 2.6755235 $ 6,766
May 03, 2024 $ 2.7323345 $ 3.0469487 $ 2.6506222 $ 19,093
May 02, 2024 $ 2.8627027 $ 3.0397754 $ 2.6098239 $ 9,807
May 01, 2024 $ 2.6905488 $ 3.0359477 $ 2.5350348 $ 20,538
Apr 30, 2024 $ 2.9156323 $ 2.9280943 $ 2.6645966 $ 10,569
Apr 29, 2024 $ 2.7730724 $ 3.0245138 $ 2.6778161 $ 16,365
Apr 28, 2024 $ 2.9975553 $ 3.0683176 $ 2.7495535 $ 13,639
Apr 27, 2024 $ 2.9157310 $ 3.1015778 $ 2.5907469 $ 24,006
Apr 26, 2024 $ 3.0505847 $ 3.2726998 $ 2.8669552 $ 28,082
Apr 25, 2024 $ 2.9733804 $ 3.2862627 $ 2.7254467 $ 12,723
Apr 24, 2024 $ 3.0223193 $ 3.4235714 $ 2.8687326 $ 21,251
Apr 23, 2024 $ 3.0839828 $ 3.4805102 $ 3.0175774 $ 24,132
Apr 22, 2024 $ 3.1144716 $ 3.3083082 $ 2.8108767 $ 13,524
Apr 21, 2024 $ 2.9657937 $ 3.3521285 $ 2.8631246 $ 10,987
Apr 20, 2024 $ 2.9421248 $ 3.3482443 $ 2.8345502 $ 26,490
Apr 19, 2024 $ 3.1526314 $ 3.6147381 $ 2.7120913 $ 30,406
Apr 18, 2024 $ 3.0427320 $ 3.3510161 $ 2.7629821 $ 27,203
Apr 17, 2024 $ 2.7883902 $ 3.4738402 $ 2.3744875 $ 30,220
Apr 16, 2024 $ 3.4511272 $ 3.9174015 $ 2.6203151 $ 60,060
Apr 15, 2024 $ 3.5721052 $ 3.9910027 $ 2.5683405 $ 92,951
Apr 14, 2024 $ 3.6639840 $ 3.9666439 $ 2.8374531 $ 60,223
Apr 13, 2024 $ 3.3810418 $ 4.7507961 $ 1.4026418 $ 76,905
Apr 12, 2024 $ 4.4551441 $ 5.3368131 $ 3.8011929 $ 67,018
Apr 11, 2024 $ 4.9847359 $ 5.7242714 $ 3.7310529 $ 83,397
Apr 10, 2024 $ 5.6553957 $ 6.9027222 $ 4.8335332 $ 40,092
Apr 09, 2024 $ 5.1165923 $ 6.1639522 $ 4.2186534 $ 151,470
Apr 08, 2024 $ 5.4082127 $ 8.0194960 $ 5.1966178 $ 432,687
Apr 07, 2024 $ 7.3881037 $ 9.2640754 $ 6.4008551 $ 438,857
Apr 06, 2024 $ 7.2482767 $ 7.9528953 $ 6.1337956 $ 260,465
Apr 05, 2024 $ 6.4570411 $ 8.1869930 $ 5.1145308 $ 287,701
Apr 04, 2024 $ 5.1321670 $ 7.9394133 $ 4.3155695 $ 180,232
Apr 03, 2024 $ 4.3777887 $ 6.8765800 $ 4.0636384 $ 145,374
Apr 02, 2024 $ 4.6567653 $ 6.9558271 $ 4.0788203 $ 150,843
Apr 01, 2024 $ 5.0328983 $ 7.3289074 $ 2.2876723 $ 347,920
Mar 31, 2024 $ 5.9399224 $ 8.4959070 $ 4.2196989 $ 414,983
Mar 30, 2024 $ 7.2348350 $ 9.1647130 $ 6.1146208 $ 430,722
Mar 29, 2024 $ 6.6767405 $ 6.7800437 $ 5.6784575 $ 197,385
Mar 28, 2024 $ 6.2241300 $ 7.7777770 $ 5.5546889 $ 634,649
Mar 27, 2024 $ 5.6364290 $ 6.1026594 $ 4.8753210 $ 416,828
Mar 26, 2024 $ 5.3180168 $ 6.2758439 $ 4.4655279 $ 651,224
Mar 25, 2024 $ 5.3847312 $ 6.5080066 $ 4.1903236 $ 2,825,857
Mar 24, 2024 $ 6.4686726 $ 8.1754618 $ 4.5646535 $ 1,273,589
Mar 23, 2024 $ 4.8087032 $ 5.3286326 $ 3.8660211 $ 674,544
Mar 22, 2024 $ 4.3524489 $ 4.4071001 $ 2.9758181 $ 233,235
Mar 21, 2024 $ 2.9762007 $ 3.7728675 $ 1.9268842 $ 570,894
Mar 20, 2024 $ 3.5728891 $ 6.9955978 $ 2.7636640 $ 2,802,501
Mar 19, 2024 $ 3.7434189 $ 5.5089199 $ 3.6874639 $ 217,527
Mar 18, 2024 $ 4.8604588 $ 5.9316972 $ 3.2685821 $ 724,505
Mar 17, 2024 $ 3.5152060 $ 3.5979189 $ 2.5437596 $ 203,381
Mar 16, 2024 $ 2.5402688 $ 2.7675581 $ 2.2962337 $ 75,940
Mar 15, 2024 $ 2.2941184 $ 2.6941025 $ 2.0731609 $ 78,291
Mar 14, 2024 $ 2.6280028 $ 2.8151860 $ 2.5424805 $ 129,786
Mar 13, 2024 $ 2.6069835 $ 5.2174639 $ 2.2547872 $ 405,796
Mar 12, 2024 $ 2.7307718 $ 2.7764684 $ 1.7894044 $ 89,637
Mar 11, 2024 $ 1.8521148 $ 2.0273713 $ 1.3805691 $ 124,149
Mar 10, 2024 $ 1.4417252 $ 1.6002331 $ 1.2746758 $ 42,092
Mar 09, 2024 $ 1.5428088 $ 1.5533379 $ 1.3462316 $ 24,322
Mar 08, 2024 $ 1.3479152 $ 1.4314216 $ 1.2593064 $ 14,490
Mar 07, 2024 $ 1.2956237 $ 1.3982615 $ 0.91666267 $ 35,612
Mar 06, 2024 $ 0.97442126 $ 1.2000059 $ 0.94793768 $ 32,045
Mar 05, 2024 $ 0.95976683 $ 0.96650375 $ 0.82000906 $ 5,613
Mar 04, 2024 $ 0.82431923 $ 0.82698698 $ 0.77798180 $ 195
Mar 03, 2024 $ 0.78587315 $ 0.90154042 $ 0.66632839 $ 28,269
Mar 02, 2024 $ 0.70892980 $ 0.78773632 $ 0.69085748 $ 9,594
Mar 01, 2024 $ 0.74719900 $ 0.75082762 $ 0.69730026 $ 2,927
Feb 29, 2024 $ 0.69827517 $ 0.78497029 $ 0.68991106 $ 4,919
Feb 28, 2024 $ 0.71884729 $ 0.75313973 $ 0.69008808 $ 2,590
Feb 27, 2024 $ 0.74159638 $ 0.79071718 $ 0.72848600 $ 5,617
Feb 26, 2024 $ 0.77863067 $ 1.0577671 $ 0.70027909 $ 74,153
Feb 25, 2024 $ 0.78962736 $ 0.79065389 $ 0.72078077 $ 5,709
Feb 24, 2024 $ 0.72355081 $ 0.72742617 $ 0.70143968 $ 2,079
Feb 23, 2024 $ 0.70463108 $ 0.71642880 $ 0.69880895 $ 2,059
Feb 22, 2024 $ 0.71135035 $ 0.78840590 $ 0.68686434 $ 12,378
Feb 21, 2024 $ 0.70182554 $ 0.72455415 $ 0.68171761 $ 1,011
Feb 20, 2024 $ 0.72293351 $ 0.72704238 $ 0.66773665 $ 974
Feb 19, 2024 $ 0.67648352 $ 0.69792537 $ 0.67371883 $ 964
Feb 18, 2024 $ 0.68389144 $ 0.68898490 $ 0.66264152 $ 1,892
Feb 17, 2024 $ 0.67279880 $ 0.68767037 $ 0.66425518 $ 1,064
Feb 16, 2024 $ 0.68109795 $ 0.70899676 $ 0.65664625 $ 1,441
Feb 15, 2024 $ 0.69949238 $ 0.70890094 $ 0.67919317 $ 577
Feb 14, 2024 $ 0.68477577 $ 0.69142194 $ 0.65177955 $ 2,956
Feb 13, 2024 $ 0.65921413 $ 0.72106821 $ 0.64334761 $ 6,998
Feb 12, 2024 $ 0.71514042 $ 0.71838524 $ 0.66100152 $ 1,531
Feb 11, 2024 $ 0.68008333 $ 0.69341548 $ 0.66234915 $ 5,720
Feb 10, 2024 $ 0.66413667 $ 0.66813081 $ 0.65412302 $ 2,483
Feb 09, 2024 $ 0.65902619 $ 0.67598597 $ 0.65310651 $ 2,251
Feb 08, 2024 $ 0.66363741 $ 0.71390604 $ 0.64032853 $ 14,778
Feb 07, 2024 $ 0.69819168 $ 0.85031221 $ 0.69638631 $ 9,135
Feb 06, 2024 $ 0.84158588 $ 0.85160022 $ 0.72980604 $ 12,187
Feb 05, 2024 $ 0.73068248 $ 0.74112538 $ 0.64612849 $ 2
Feb 04, 2024 $ 0.65184621 $ 0.66770039 $ 0.64741260 $ 2
Feb 03, 2024 $ 0.66466338 $ 0.67188872 $ 0.65308530 $ 6,189
Feb 02, 2024 $ 0.65369647 $ 0.74614937 $ 0.64654609 $ 10,569
Feb 01, 2024 $ 0.74129479 $ 0.74468342 $ 0.61120745 $ 101
Jan 31, 2024 $ 0.73697516 $ 0.76257111 $ 0.61082756 $ 6
Jan 30, 2024 $ 0.76057544 $ 0.77463769 $ 0.61942316 $ 9
Jan 29, 2024 $ 0.75705678 $ 0.75932560 $ 0.61812679 $ 5
Jan 28, 2024 $ 0.73761833 $ 0.75587070 $ 0.00000000 $ 5
Jan 27, 2024 $ 0.74397634 $ 0.76781306 $ 0.59738489 $ 2,721
Jan 26, 2024 $ 0.76286436 $ 0.76871839 $ 0.00000000 $ 15
Jan 25, 2024 $ 0.75502224 $ 0.97527113 $ 0.00000000 $ 1,575
Jan 24, 2024 $ 0.81380798 $ 0.86923487 $ 0.56990398 $ 3,968
Jan 23, 2024 $ 0.77259684 $ 0.81343093 $ 0.00000000 $ 13
Jan 22, 2024 $ 0.78915388 $ 0.85728883 $ 0.00000000 $ 691
Jan 21, 2024 $ 0.84272080 $ 0.85711886 $ 0.59761104 $ 64
Jan 20, 2024 $ 0.81147660 $ 0.84096949 $ 0.59573145 $ 1
Jan 19, 2024 $ 0.81776141 $ 0.84984075 $ 0.60634153 $ 57
Jan 18, 2024 $ 0.84173261 $ 0.94729536 $ 0.00000000 $ 2,840
Jan 17, 2024 $ 0.94653012 $ 1.2261245 $ 0.00000000 $ 4,965
Jan 16, 2024 $ 0.95395197 $ 0.96217727 $ 0.75640956 $ 222
Jan 15, 2024 $ 0.86309221 $ 0.87784193 $ 0.85970381 $ 798
Jan 14, 2024 $ 0.87451059 $ 0.93200618 $ 0.63471307 $ 788
Jan 13, 2024 $ 0.93163097 $ 0.93508892 $ 0.00000000 $ 7,871
Jan 12, 2024 $ 0.91053048 $ 0.94829680 $ 0.00000000 $ 7,858
Jan 11, 2024 $ 0.91040019 $ 1.0262506 $ 0.90452057 $ 8,510
Jan 10, 2024 $ 0.98801820 $ 1.0056272 $ 0.89492939 $ 8,570
Jan 09, 2024 $ 0.89630341 $ 0.91764067 $ 0.76983167 $ 5
Jan 08, 2024 $ 0.78470933 $ 0.79334923 $ 0.72998751 $ 5
Jan 07, 2024 $ 0.74738923 $ 0.76121507 $ 0.00000000 $ 191
Jan 06, 2024 $ 0.75661273 $ 0.76330079 $ 0.00000000 $ 191
Jan 05, 2024 $ 0.76240926 $ 0.76540402 $ 0.00000000 $ 2,461
Jan 04, 2024 $ 0.76300526 $ 0.77111937 $ 0.74091173 $ 2,463
Jan 03, 2024 $ 0.74280297 $ 0.80147005 $ 0.71295544 $ 2,388
Jan 02, 2024 $ 0.79181880 $ 0.81710153 $ 0.78951508 $ 2,527
Jan 01, 2024 $ 0.79039515 $ 0.79078554 $ 0.00000000 $ 5
Dec 28, 2023 $ 0.73338043 $ 0.76436086 $ 0.00000000 $ 196
Dec 27, 2023 $ 0.74389389 $ 0.74758290 $ 0.68787056 $ 200
Dec 26, 2023 $ 0.69311059 $ 0.71275228 $ 0.00000000 $ 196
Dec 25, 2023 $ 0.69320660 $ 0.70577599 $ 0.00000000 $ 201
Dec 24, 2023 $ 0.66978956 $ 0.73554327 $ 0.66462628 $ 198
Dec 16, 2023 $ 0.65001044 $ 0.65956529 $ 0.64513821 $ 10
Dec 15, 2023 $ 0.64709280 $ 0.67588583 $ 0.64575967 $ 10
Dec 14, 2023 $ 0.67562144 $ 0.68005712 $ 0.65309245 $ 10
Dec 13, 2023 $ 0.65943081 $ 0.66552069 $ 0.63239032 $ 10
Dec 12, 2023 $ 0.64779075 $ 0.65834068 $ 0.63631219 $ 30
Dec 11, 2023 $ 0.63841110 $ 0.64647256 $ 0.58939061 $ 68
Dec 10, 2023 $ 0.63899369 $ 0.64075465 $ 0.62114567 $ 20
Dec 09, 2023 $ 0.62552434 $ 0.64307904 $ 0.62279779 $ 30
Dec 08, 2023 $ 0.63903609 $ 0.68961421 $ 0.61237284 $ 5,996
Dec 07, 2023 $ 0.68680096 $ 0.69182411 $ 0.62565779 $ 1,274
Dec 06, 2023 $ 0.62598111 $ 0.82262608 $ 0.62320608 $ 1,209
Dec 05, 2023 $ 0.81940835 $ 0.82602614 $ 0.70037387 $ 3,563
Dec 04, 2023 $ 0.77996249 $ 0.78748995 $ 0.70958715 $ 1,456
Dec 03, 2023 $ 0.74354526 $ 0.74695939 $ 0.70159633 $ 9,012
Dec 02, 2023 $ 0.73133288 $ 0.73581430 $ 0.67378247 $ 137
Dec 01, 2023 $ 0.71762408 $ 0.72465388 $ 0.66111422 $ 87
Nov 30, 2023 $ 0.70137293 $ 0.70822555 $ 0.65268402 $ 867
Nov 29, 2023 $ 0.70308914 $ 0.70992230 $ 0.65320059 $ 160
Nov 28, 2023 $ 0.69968601 $ 0.71045647 $ 0.64562382 $ 762
Nov 27, 2023 $ 0.69224548 $ 0.73497171 $ 0.67978957 $ 5,191
Nov 26, 2023 $ 0.69716403 $ 0.73852001 $ 0.69167305 $ 757
Nov 25, 2023 $ 0.70322025 $ 0.72941652 $ 0.70218314 $ 2,070
Nov 24, 2023 $ 0.70571591 $ 0.74093876 $ 0.69391942 $ 591
Nov 23, 2023 $ 0.69451410 $ 0.72030699 $ 0.53299405 $ 3,882
Nov 22, 2023 $ 0.68515304 $ 0.69554353 $ 0.63654415 $ 341
Nov 21, 2023 $ 0.63884054 $ 0.68630005 $ 0.63486267 $ 304
Nov 20, 2023 $ 0.68372330 $ 0.68801404 $ 0.66366010 $ 2,892
Nov 19, 2023 $ 0.66889855 $ 0.71967569 $ 0.65953473 $ 10,220
Nov 18, 2023 $ 0.66711251 $ 0.68862997 $ 0.65534149 $ 4,816
Nov 17, 2023 $ 0.68841739 $ 0.70628507 $ 0.66781508 $ 441
Nov 16, 2023 $ 0.66810216 $ 0.74901984 $ 0.66595950 $ 1,541
Nov 15, 2023 $ 0.74122279 $ 0.74391380 $ 0.67982340 $ 2,750
Nov 14, 2023 $ 0.68037774 $ 0.73112807 $ 0.66442712 $ 6,450
Nov 13, 2023 $ 0.67193195 $ 0.68472678 $ 0.65390285 $ 263
Nov 12, 2023 $ 0.65797978 $ 0.68817852 $ 0.65532060 $ 1,193
Nov 11, 2023 $ 0.68383828 $ 0.70180812 $ 0.64734113 $ 2,485
Nov 10, 2023 $ 0.65191728 $ 0.77444258 $ 0.64813714 $ 14,870
Nov 09, 2023 $ 0.69494100 $ 0.69947993 $ 0.61817449 $ 4,292
Nov 08, 2023 $ 0.61920967 $ 0.77897420 $ 0.61449308 $ 22,964
Nov 07, 2023 $ 0.66412263 $ 0.70548494 $ 0.65956738 $ 3,853
Nov 06, 2023 $ 0.70439339 $ 0.71587510 $ 0.69546547 $ 5,308
Nov 05, 2023 $ 0.71369150 $ 0.71921903 $ 0.68413379 $ 1,118
Nov 04, 2023 $ 0.68865433 $ 0.72660044 $ 0.68469467 $ 3,624
Nov 03, 2023 $ 0.70874277 $ 0.71075672 $ 0.66304001 $ 2,814
Nov 02, 2023 $ 0.66528795 $ 0.73428799 $ 0.65672310 $ 7,029
Nov 01, 2023 $ 0.70610016 $ 0.75385045 $ 0.68199191 $ 2,347
Oct 31, 2023 $ 0.74181315 $ 0.74328377 $ 0.69921750 $ 6,644
Oct 30, 2023 $ 0.73919235 $ 0.77358312 $ 0.71821083 $ 3,445
Oct 29, 2023 $ 0.71876872 $ 0.72493907 $ 0.71108505 $ 688
Oct 28, 2023 $ 0.71490342 $ 0.79879701 $ 0.70906436 $ 3,139
Oct 27, 2023 $ 0.79083007 $ 0.80254594 $ 0.78304042 $ 957
Oct 26, 2023 $ 0.79736302 $ 0.79881342 $ 0.72552391 $ 7,905
Oct 25, 2023 $ 0.75366938 $ 0.79410375 $ 0.72339312 $ 6,927
Oct 24, 2023 $ 0.72594694 $ 0.74737852 $ 0.69808774 $ 2,354
Oct 23, 2023 $ 0.70385658 $ 0.73935579 $ 0.65530134 $ 2,395
Oct 22, 2023 $ 0.69997192 $ 0.74540778 $ 0.67013848 $ 5,349
Oct 21, 2023 $ 0.73752416 $ 0.75806006 $ 0.73456270 $ 4,958
Oct 20, 2023 $ 0.74893198 $ 0.77174547 $ 0.74355926 $ 855
Oct 19, 2023 $ 0.75566030 $ 0.76750095 $ 0.74580143 $ 1,035
Oct 18, 2023 $ 0.75540186 $ 0.80153136 $ 0.75200119 $ 7,557
Oct 17, 2023 $ 0.76546289 $ 0.81042786 $ 0.74642647 $ 6,755
Oct 16, 2023 $ 0.80983791 $ 0.92954497 $ 0.74790933 $ 10,194
Oct 15, 2023 $ 0.87362980 $ 0.87712424 $ 0.84111445 $ 536
Oct 14, 2023 $ 0.84350453 $ 0.87435307 $ 0.83476903 $ 4,483
Oct 13, 2023 $ 0.87233799 $ 0.91211668 $ 0.86163886 $ 3,851
Oct 12, 2023 $ 0.86636121 $ 0.87720895 $ 0.84368668 $ 2,628
Oct 11, 2023 $ 0.85750084 $ 0.88662510 $ 0.84268367 $ 1,320
Oct 10, 2023 $ 0.87282301 $ 0.93037354 $ 0.86392031 $ 7,370
Oct 09, 2023 $ 0.90398886 $ 0.95118125 $ 0.87776268 $ 4,269
Oct 08, 2023 $ 0.94986213 $ 0.96183970 $ 0.92510697 $ 1,430
Oct 07, 2023 $ 0.92544288 $ 0.94683425 $ 0.88371052 $ 6,469
Oct 06, 2023 $ 0.90773525 $ 0.91593694 $ 0.88758679 $ 2,423
Oct 05, 2023 $ 0.89481472 $ 0.91553445 $ 0.89193589 $ 546
Oct 04, 2023 $ 0.90930848 $ 0.92141616 $ 0.85541477 $ 7,593
Oct 03, 2023 $ 0.92092309 $ 0.94323133 $ 0.89807814 $ 6,259
Oct 02, 2023 $ 0.93498085 $ 1.0598168 $ 0.91731787 $ 12,435
Oct 01, 2023 $ 1.0373740 $ 1.1040345 $ 1.0011939 $ 13,009
Sep 30, 2023 $ 1.0887941 $ 1.1068235 $ 1.0856294 $ 722
Sep 29, 2023 $ 1.0953636 $ 1.1658922 $ 1.0798101 $ 16,449
Sep 28, 2023 $ 1.1295010 $ 1.1383804 $ 1.0712536 $ 3,607
Sep 27, 2023 $ 1.0718415 $ 1.1003814 $ 0.96424431 $ 15,193
Sep 26, 2023 $ 0.96630605 $ 1.0486677 $ 0.95727328 $ 5,578
Sep 25, 2023 $ 1.0376232 $ 1.0531146 $ 0.85838701 $ 16,395
Sep 24, 2023 $ 0.87379144 $ 0.87964721 $ 0.82031525 $ 3,400
Sep 23, 2023 $ 0.82121977 $ 0.82721234 $ 0.76806456 $ 18,491
Sep 22, 2023 $ 0.80379503 $ 0.86119486 $ 0.79966535 $ 4,768
Sep 21, 2023 $ 0.85257599 $ 0.93076169 $ 0.81806348 $ 16,131
Sep 20, 2023 $ 0.92526892 $ 0.92904594 $ 0.88821653 $ 7,120
Sep 19, 2023 $ 0.91327878 $ 0.95551806 $ 0.85361939 $ 14,457
Sep 18, 2023 $ 0.95493065 $ 0.98044578 $ 0.87136599 $ 10,506
Sep 17, 2023 $ 0.97859877 $ 0.99560079 $ 0.94833945 $ 4,312
Sep 16, 2023 $ 0.98811531 $ 1.0554310 $ 0.95153556 $ 6,120
Jun 13, 2023 $ 0.39384383 $ 0.41518369 $ 0.38392790 $ 9,652
Jun 12, 2023 $ 0.40561204 $ 0.43000692 $ 0.38438741 $ 8,372
Jun 11, 2023 $ 0.41385943 $ 0.49823455 $ 0.36213142 $ 14,128
Jun 10, 2023 $ 0.37853469 $ 0.39899662 $ 0.35207670 $ 9,008
Jun 09, 2023 $ 0.38698578 $ 0.40347314 $ 0.37363426 $ 8,839
Jun 08, 2023 $ 0.39413426 $ 0.40443760 $ 0.39302615 $ 7,638
Jun 07, 2023 $ 0.39945453 $ 0.41252353 $ 0.39304625 $ 6,455
Jun 06, 2023 $ 0.40740050 $ 0.42998524 $ 0.39585929 $ 9,655
Jun 05, 2023 $ 0.41109950 $ 0.43938316 $ 0.40491500 $ 8,639
Jun 04, 2023 $ 0.40523581 $ 0.44353964 $ 0.39197872 $ 8,858
Jun 03, 2023 $ 0.40521944 $ 0.42103732 $ 0.40015519 $ 7,100
Jun 02, 2023 $ 0.41470176 $ 0.43775542 $ 0.40481061 $ 7,747
Jun 01, 2023 $ 0.41846983 $ 0.45120695 $ 0.40734099 $ 11,197
May 31, 2023 $ 0.43361699 $ 0.45738853 $ 0.42044050 $ 8,858
May 30, 2023 $ 0.43526081 $ 0.46713967 $ 0.40424832 $ 12,458
May 29, 2023 $ 0.42014314 $ 0.44908141 $ 0.40914341 $ 7,942
May 28, 2023 $ 0.44696350 $ 0.45627227 $ 0.38297720 $ 6,565
May 27, 2023 $ 0.38878530 $ 0.41852822 $ 0.38177814 $ 7,719
May 26, 2023 $ 0.41846530 $ 0.42954549 $ 0.38985834 $ 7,946
May 25, 2023 $ 0.41107635 $ 0.45963737 $ 0.37055881 $ 27,491
May 24, 2023 $ 0.45056362 $ 0.47993559 $ 0.42107702 $ 10,520
May 23, 2023 $ 0.46593687 $ 0.48863432 $ 0.45491284 $ 7,858
May 22, 2023 $ 0.46964977 $ 0.49766650 $ 0.44204217 $ 8,649
May 21, 2023 $ 0.45721786 $ 0.49031516 $ 0.45223833 $ 9,781
May 20, 2023 $ 0.48535290 $ 0.49464873 $ 0.45935878 $ 10,569
May 19, 2023 $ 0.48078760 $ 0.49974274 $ 0.46025093 $ 7,916
May 18, 2023 $ 0.48010580 $ 0.50007501 $ 0.46046530 $ 8,046
May 17, 2023 $ 0.47330017 $ 0.54033995 $ 0.46099151 $ 11,441
May 16, 2023 $ 0.46512547 $ 0.47741691 $ 0.46134780 $ 7,430
May 15, 2023 $ 0.47558264 $ 0.48330210 $ 0.46450988 $ 15,044
May 14, 2023 $ 0.47520329 $ 0.49119649 $ 0.46548888 $ 13,247
May 13, 2023 $ 0.48016602 $ 0.49239717 $ 0.45784701 $ 13,473
May 12, 2023 $ 0.45984690 $ 0.47074634 $ 0.44932767 $ 13,738
May 11, 2023 $ 0.47115907 $ 0.48203345 $ 0.46732176 $ 12,812
May 10, 2023 $ 0.47222174 $ 0.50705878 $ 0.47120960 $ 15,178
May 09, 2023 $ 0.50565880 $ 0.53863132 $ 0.48795587 $ 21,528
May 08, 2023 $ 0.52962539 $ 0.54665828 $ 0.50598801 $ 21,510
May 07, 2023 $ 0.51820413 $ 0.53396855 $ 0.49981713 $ 24,072
May 06, 2023 $ 0.53137890 $ 0.55027340 $ 0.52063273 $ 18,300
May 05, 2023 $ 0.53245989 $ 0.54261988 $ 0.52137309 $ 16,139
May 04, 2023 $ 0.53649624 $ 0.56356720 $ 0.51692385 $ 20,351
May 03, 2023 $ 0.52781003 $ 0.55514343 $ 0.51322499 $ 14,903
May 02, 2023 $ 0.52274816 $ 0.55764689 $ 0.51437429 $ 18,763
May 01, 2023 $ 0.54387930 $ 0.55184252 $ 0.32799383 $ 17,934
Apr 30, 2023 $ 0.51285501 $ 0.53259047 $ 0.50563697 $ 15,307
Apr 29, 2023 $ 0.52036312 $ 0.58803572 $ 0.52034140 $ 22,232
Apr 28, 2023 $ 0.57675281 $ 0.63966240 $ 0.54054604 $ 42,367
Apr 27, 2023 $ 0.61706713 $ 0.63676270 $ 0.57048771 $ 47,009
Apr 26, 2023 $ 0.58304840 $ 0.62017120 $ 0.56861455 $ 32,223
Apr 25, 2023 $ 0.61446129 $ 0.66549304 $ 0.56947228 $ 70,731
Apr 24, 2023 $ 0.63311920 $ 0.79175486 $ 0.56434520 $ 79,334
Apr 23, 2023 $ 0.80173779 $ 0.96168619 $ 0.66324867 $ 352,504
Apr 22, 2023 $ 0.77865157 $ 0.77874127 $ 0.42027654 $ 34,490
Apr 21, 2023 $ 0.52559909 $ 0.54058232 $ 0.52434009 $ 14,509
Apr 20, 2023 $ 0.53700046 $ 0.54165047 $ 0.52369196 $ 13,582
Apr 19, 2023 $ 0.53194019 $ 0.60519899 $ 0.52398460 $ 32,708
Apr 18, 2023 $ 0.59264024 $ 0.59886623 $ 0.56083668 $ 19,164
Apr 17, 2023 $ 0.58185442 $ 0.62627106 $ 0.56704973 $ 21,303
Apr 16, 2023 $ 0.58539072 $ 0.59041562 $ 0.56835969 $ 16,626
Apr 15, 2023 $ 0.57942905 $ 0.59388739 $ 0.57103941 $ 16,023
Apr 14, 2023 $ 0.58474029 $ 0.60363728 $ 0.56981960 $ 17,937
Apr 13, 2023 $ 0.58717900 $ 0.59994061 $ 0.57690303 $ 17,488
Apr 12, 2023 $ 0.58594506 $ 0.59782383 $ 0.57192740 $ 15,024
Apr 11, 2023 $ 0.58266810 $ 0.62200261 $ 0.57935953 $ 15,111
Apr 10, 2023 $ 0.59615286 $ 0.60023742 $ 0.56092993 $ 9,154
Apr 09, 2023 $ 0.57143755 $ 0.59355011 $ 0.55191490 $ 15,258
Apr 08, 2023 $ 0.57383073 $ 0.60102714 $ 0.56106193 $ 16,224
Apr 07, 2023 $ 0.58868256 $ 0.59558040 $ 0.55870964 $ 19,029
Apr 06, 2023 $ 0.59370616 $ 0.65534567 $ 0.59197639 $ 26,954
Apr 05, 2023 $ 0.65537229 $ 0.68064723 $ 0.60438667 $ 43,504
Apr 04, 2023 $ 0.63344468 $ 0.63648867 $ 0.61049696 $ 6,753,225
Apr 03, 2023 $ 0.61280730 $ 0.62236622 $ 0.59736645 $ 6,658,476
Apr 02, 2023 $ 0.60798923 $ 0.61773565 $ 0.60166421 $ 6,756,412
Apr 01, 2023 $ 0.61650898 $ 0.63078472 $ 0.59922818 $ 6,730,582
Mar 31, 2023 $ 0.60799937 $ 0.62788403 $ 0.59883412 $ 18,531
Mar 30, 2023 $ 0.61145109 $ 0.63243787 $ 0.60561814 $ 12,723
Mar 29, 2023 $ 0.61272249 $ 0.62997954 $ 0.59144826 $ 17,664
Mar 28, 2023 $ 0.60316780 $ 0.63224144 $ 0.58879875 $ 14,209
Mar 27, 2023 $ 0.62340090 $ 0.71240432 $ 0.60971342 $ 33,208
Mar 26, 2023 $ 0.68164093 $ 0.70689459 $ 0.60927940 $ 29,121
Mar 25, 2023 $ 0.65097453 $ 0.65097453 $ 0.59348705 $ 15,102
Mar 24, 2023 $ 0.60969655 $ 0.64147725 $ 0.59934313 $ 17,328
Mar 23, 2023 $ 0.63979863 $ 0.64606212 $ 0.58815569 $ 19,578
Mar 22, 2023 $ 0.62568760 $ 0.78398266 $ 0.62522105 $ 34,236
Mar 21, 2023 $ 0.62693417 $ 0.67267938 $ 0.58012536 $ 21,015
Mar 19, 2023 $ 0.63500115 $ 0.64994876 $ 0.60769552 $ 16,535
Mar 18, 2023 $ 0.62228957 $ 0.70270772 $ 0.62054746 $ 30,878
Mar 17, 2023 $ 0.68704925 $ 0.68983965 $ 0.64109498 $ 1,034,978
Mar 16, 2023 $ 0.64420480 $ 0.64998555 $ 0.63133206 $ 945,732
Mar 15, 2023 $ 0.63735205 $ 0.66345384 $ 0.62173396 $ 926,792
Mar 14, 2023 $ 0.65810539 $ 0.75942638 $ 0.64430846 $ 973,290
Mar 13, 2023 $ 0.66130914 $ 0.84151166 $ 0.60837835 $ 52,371
Mar 12, 2023 $ 0.61566503 $ 0.65967022 $ 0.56703952 $ 29,455
Mar 11, 2023 $ 0.60221386 $ 0.67943953 $ 0.58565359 $ 27,823
Mar 10, 2023 $ 0.58956356 $ 0.65827994 $ 0.41210511 $ 30,966
Mar 09, 2023 $ 0.62652621 $ 0.68447271 $ 0.62429663 $ 24,644
Mar 08, 2023 $ 0.67947387 $ 0.75562622 $ 0.65553931 $ 41,602
Mar 07, 2023 $ 0.72263556 $ 0.79223611 $ 0.68068812 $ 46,430
Mar 06, 2023 $ 0.68448570 $ 0.71335339 $ 0.36646066 $ 31,055
Mar 05, 2023 $ 0.70508892 $ 0.78046940 $ 0.68545652 $ 32,883
Mar 04, 2023 $ 0.69081460 $ 0.75972783 $ 0.67449197 $ 42,841
Mar 03, 2023 $ 0.74159637 $ 0.81427327 $ 0.71028197 $ 57,767
Mar 02, 2023 $ 0.79254250 $ 0.89346978 $ 0.76234442 $ 111,743
Mar 01, 2023 $ 0.88029621 $ 0.94703147 $ 0.87376936 $ 58,560
Feb 28, 2023 $ 0.90676425 $ 1.0575298 $ 0.89646472 $ 122,607
Feb 27, 2023 $ 1.0444669 $ 1.1533679 $ 0.89215361 $ 5,361,268
Feb 26, 2023 $ 1.0247123 $ 1.2682845 $ 0.93748011 $ 170,752
Feb 25, 2023 $ 1.1704912 $ 1.2635836 $ 1.0409009 $ 272,811
Feb 24, 2023 $ 1.2508435 $ 2.3734677 $ 1.1934097 $ 691,726
Feb 23, 2023 $ 2.3734677 $ 7.5965627 $ 1.5071350 $ 2,817,398
Feb 22, 2023 $ 1.5245234 $ 1.7904314 $ 1.3154217 $ 24,787
Feb 21, 2023 $ 1.3472766 $ 1.9841552 $ 1.1361758 $ 67,580
Feb 20, 2023 $ 1.3438900 $ 1.5544388 $ 0.84989250 $ 50,660
Feb 19, 2023 $ 0.90422501 $ 0.92971751 $ 0.85343946 $ 14,196
Feb 18, 2023 $ 0.85368979 $ 0.90308014 $ 0.80924922 $ 13,577
Feb 17, 2023 $ 0.83233524 $ 0.92633806 $ 0.80229624 $ 15,517
Feb 16, 2023 $ 0.90716083 $ 0.98615235 $ 0.86438093 $ 16,733
Feb 15, 2023 $ 0.88977293 $ 1.2059457 $ 0.79769033 $ 31,998
Feb 14, 2023 $ 0.80875499 $ 0.85960667 $ 0.74209321 $ 12,786
Feb 13, 2023 $ 0.79322142 $ 0.81499106 $ 0.73738154 $ 12,636
Feb 12, 2023 $ 0.72660524 $ 0.83527753 $ 0.71642732 $ 11,873
Feb 11, 2023 $ 0.82799170 $ 0.88788468 $ 0.80608276 $ 13,209
Feb 10, 2023 $ 0.83098734 $ 0.91690446 $ 0.79085382 $ 11,387
Feb 09, 2023 $ 0.91081036 $ 0.93817130 $ 0.86010466 $ 12,930
Feb 08, 2023 $ 0.86239818 $ 0.89816304 $ 0.83317484 $ 12,548
Feb 07, 2023 $ 0.87352941 $ 0.89772300 $ 0.82190074 $ 12,923
Feb 06, 2023 $ 0.86696312 $ 0.89752566 $ 0.79381583 $ 9,927
Feb 05, 2023 $ 0.86215643 $ 0.86241673 $ 0.81324344 $ 4,558
Feb 04, 2023 $ 0.83657109 $ 0.86214153 $ 0.79002835 $ 13,158
Feb 03, 2023 $ 0.84349935 $ 0.85734144 $ 0.78831133 $ 13,142
Feb 02, 2023 $ 0.82161218 $ 0.82755560 $ 0.78121616 $ 11,724
Feb 01, 2023 $ 0.80180252 $ 0.84520457 $ 0.77979832 $ 12,330
Jan 31, 2023 $ 0.82155234 $ 0.84823814 $ 0.77597078 $ 12,075
Jan 30, 2023 $ 0.78144851 $ 0.84428144 $ 0.76772485 $ 11,626
Jan 29, 2023 $ 0.81070921 $ 0.86499889 $ 0.78745917 $ 12,186
Jan 28, 2023 $ 0.82073613 $ 0.88950440 $ 0.78198763 $ 12,605
Jan 27, 2023 $ 0.80079197 $ 0.81915779 $ 0.77169784 $ 12,232
Jan 26, 2023 $ 0.79576256 $ 0.87540484 $ 0.76639387 $ 12,222
Jan 25, 2023 $ 0.86791223 $ 0.87646061 $ 0.77688131 $ 13,171
Jan 24, 2023 $ 0.82417443 $ 0.88992854 $ 0.76618655 $ 12,042
Jan 23, 2023 $ 0.79669094 $ 0.81458621 $ 0.75625487 $ 11,362
Jan 22, 2023 $ 0.78631477 $ 0.80740892 $ 0.75755486 $ 12,122
Jan 21, 2023 $ 0.80366423 $ 0.83078133 $ 0.76995946 $ 11,966
Jan 20, 2023 $ 0.78991187 $ 0.81104533 $ 0.74715984 $ 12,924
Jan 19, 2023 $ 0.75593063 $ 0.81413281 $ 0.75045327 $ 11,733
Jan 18, 2023 $ 0.77005404 $ 0.85796629 $ 0.73694442 $ 11,395
Jan 17, 2023 $ 0.77919172 $ 0.80106150 $ 0.76088337 $ 12,582
Jan 16, 2023 $ 0.78038880 $ 0.88179116 $ 0.18007534 $ 11,903
Jan 15, 2023 $ 0.78695883 $ 0.79345663 $ 0.74483367 $ 12,579
Jan 14, 2023 $ 0.77474175 $ 0.80144058 $ 0.73799885 $ 12,332
Jan 13, 2023 $ 0.78782373 $ 0.82049516 $ 0.69324649 $ 12,790
Jan 12, 2023 $ 0.69658725 $ 0.70105825 $ 0.00156985 $ 13,068
Jan 11, 2023 $ 0.00157227 $ 0.01475690 $ 0.00139853 $ 27,759
Jan 10, 2023 $ 0.01474017 $ 0.60975388 $ 0.00663782 $ 13,382
Jan 09, 2023 $ 0.60128486 $ 0.71169181 $ 0.02170327 $ 14,902
Jan 08, 2023 $ 0.02174417 $ 0.69157479 $ 0.01224226 $ 12,627
Jan 07, 2023 $ 0.01463730 $ 0.02545783 $ 0.01146635 $ 13,232
Jan 06, 2023 $ 0.01219790 $ 0.68048445 $ 0.00623736 $ 13,467
Jan 05, 2023 $ 0.00624022 $ 0.00984825 $ 0.00471700 $ 15,913
Jan 04, 2023 $ 0.00983039 $ 0.74450151 $ 0.00983035 $ 14,984
Jan 03, 2023 $ 0.01154063 $ 0.01154949 $ 0.00569108 $ 15,563
Jan 02, 2023 $ 0.00605142 $ 0.00961301 $ 0.00578741 $ 18,499
Jan 01, 2023 $ 0.00961043 $ 0.02412132 $ 0.00960629 $ 17,086
Dec 31, 2022 $ 0.01299201 $ 0.02170210 $ 0.01299101 $ 23,200
Dec 30, 2022 $ 0.02071913 $ 0.05764076 $ 0.01829955 $ 23,507
Dec 29, 2022 $ 0.05764114 $ 0.74545961 $ 0.05734166 $ 13,095
Dec 28, 2022 $ 0.69401538 $ 0.73343971 $ 0.05424578 $ 12,660
Dec 27, 2022 $ 0.64944931 $ 0.81947017 $ 0.63731957 $ 9,784
Dec 26, 2022 $ 0.70979300 $ 0.71480768 $ 0.66965244 $ 7,112
Dec 25, 2022 $ 0.69803795 $ 0.72682042 $ 0.68187260 $ 10,630
Dec 24, 2022 $ 0.71297996 $ 0.71472825 $ 0.62521249 $ 11,449
Dec 23, 2022 $ 0.66550383 $ 0.72899323 $ 0.62407783 $ 17,599
Dec 22, 2022 $ 0.72295640 $ 0.73523441 $ 0.68092139 $ 12,747
Dec 21, 2022 $ 0.70379213 $ 0.76556842 $ 0.68685907 $ 7,342
Dec 20, 2022 $ 0.69844209 $ 0.94219318 $ 0.68987553 $ 7,442
Dec 19, 2022 $ 0.73892838 $ 0.78020461 $ 0.66768798 $ 12,727
Dec 18, 2022 $ 0.73015605 $ 0.76419686 $ 0.66719244 $ 12,937
Dec 17, 2022 $ 0.68541342 $ 0.70693795 $ 0.66827419 $ 12,073
Dec 16, 2022 $ 0.69063322 $ 0.76724592 $ 0.66793271 $ 11,897
Dec 15, 2022 $ 0.75891324 $ 0.80682346 $ 0.72138596 $ 12,380
Dec 14, 2022 $ 0.73762905 $ 0.75864736 $ 0.68581396 $ 12,043
Dec 13, 2022 $ 0.74470982 $ 0.76863270 $ 0.69037162 $ 12,064
Dec 12, 2022 $ 0.73940796 $ 0.83581165 $ 0.66969708 $ 12,382
Dec 11, 2022 $ 0.78487626 $ 0.83392833 $ 0.69190615 $ 6,136
Dec 10, 2022 $ 0.69195194 $ 0.94204269 $ 0.64712598 $ 3,946
Dec 09, 2022 $ 0.75802318 $ 0.77001062 $ 0.62787268 $ 4,070
Dec 08, 2022 $ 0.75895434 $ 0.79412958 $ 0.71157342 $ 12,761
Dec 07, 2022 $ 0.78454179 $ 0.80677758 $ 0.72539626 $ 11,252
Dec 06, 2022 $ 0.79468186 $ 0.81941335 $ 0.74912214 $ 10,486
Dec 05, 2022 $ 0.77408756 $ 0.85742904 $ 0.74666412 $ 9,298
Dec 04, 2022 $ 0.82861102 $ 0.84960832 $ 0.81232620 $ 4,192
Dec 03, 2022 $ 0.83541233 $ 0.85161528 $ 0.78560046 $ 8,333
Dec 02, 2022 $ 0.82798482 $ 0.86888933 $ 0.78025043 $ 5,139
Dec 01, 2022 $ 0.80303683 $ 0.87551410 $ 0.76437617 $ 4,439
Nov 30, 2022 $ 0.84351908 $ 0.86153905 $ 0.76893767 $ 5,645
Nov 29, 2022 $ 0.78694434 $ 0.82564450 $ 0.71841601 $ 10,283
Nov 28, 2022 $ 0.73966110 $ 0.78926925 $ 0.71871455 $ 13,937
Nov 27, 2022 $ 0.72244239 $ 0.80922240 $ 0.71921784 $ 9,713
Nov 26, 2022 $ 0.74279365 $ 0.79352675 $ 0.72108404 $ 12,533
Nov 25, 2022 $ 0.75344202 $ 0.77567148 $ 0.71886856 $ 13,726
Nov 24, 2022 $ 0.74776805 $ 0.77927867 $ 0.71020336 $ 15,058
Nov 23, 2022 $ 0.77674140 $ 0.79149577 $ 0.73428362 $ 13,807
Nov 22, 2022 $ 0.75487787 $ 0.77834828 $ 0.70743679 $ 29,581
Nov 21, 2022 $ 0.76950292 $ 0.83145946 $ 0.69020359 $ 27,337
Nov 20, 2022 $ 0.81159426 $ 0.86692595 $ 0.76266541 $ 36,042
Nov 19, 2022 $ 0.82979294 $ 0.85715555 $ 0.76762756 $ 22,491
Nov 18, 2022 $ 0.76998913 $ 0.77994812 $ 0.76421779 $ 16,892
Nov 17, 2022 $ 0.77205097 $ 0.78070985 $ 0.73511213 $ 22,730
Nov 16, 2022 $ 0.73531506 $ 0.77279281 $ 0.71634411 $ 16,202
Nov 15, 2022 $ 0.74643176 $ 0.76980715 $ 0.73240835 $ 16,872
Nov 14, 2022 $ 0.75747986 $ 0.77587867 $ 0.70980724 $ 12,775
Nov 13, 2022 $ 0.73546687 $ 0.83252733 $ 0.72766045 $ 8,687
Nov 12, 2022 $ 0.77567744 $ 0.77888182 $ 0.72323773 $ 11,115
Nov 11, 2022 $ 0.74343818 $ 0.94983692 $ 0.71703723 $ 23,190
Nov 10, 2022 $ 0.77693016 $ 0.79151932 $ 0.62334955 $ 11,173
Nov 09, 2022 $ 0.62210176 $ 0.86410970 $ 0.62176118 $ 9,470
Nov 08, 2022 $ 0.84719985 $ 1.2406941 $ 0.70124202 $ 20,981
Nov 07, 2022 $ 1.1805603 $ 1.2818142 $ 1.1278894 $ 23,933
Nov 06, 2022 $ 1.1329488 $ 1.1568387 $ 1.1272522 $ 7,412
Nov 05, 2022 $ 1.1370906 $ 1.1599514 $ 1.0670463 $ 10,481
Nov 04, 2022 $ 1.1385402 $ 1.1549956 $ 1.0837481 $ 15,241
Nov 03, 2022 $ 1.0899866 $ 1.1032983 $ 1.0558238 $ 14,616
Nov 02, 2022 $ 1.0601630 $ 1.1616248 $ 1.0286829 $ 10,632
Nov 01, 2022 $ 1.1607753 $ 1.1904829 $ 1.1314974 $ 9,564
Oct 31, 2022 $ 1.1639612 $ 1.1705301 $ 1.1208511 $ 15,525
Oct 30, 2022 $ 1.1420370 $ 1.2087081 $ 1.1319669 $ 13,870
Oct 29, 2022 $ 1.1630380 $ 1.2644221 $ 1.1430683 $ 10,057
Oct 28, 2022 $ 1.2110097 $ 1.2388383 $ 1.1532033 $ 11,757
Oct 27, 2022 $ 1.1579856 $ 1.3299692 $ 1.1525509 $ 6,939
Oct 26, 2022 $ 1.2939264 $ 1.4109447 $ 1.1050917 $ 23,553
Oct 25, 2022 $ 1.1563410 $ 1.2403992 $ 1.0168370 $ 23,096
Oct 24, 2022 $ 1.0423000 $ 1.0632964 $ 0.98203112 $ 17,340
Oct 23, 2022 $ 1.0546341 $ 1.0777080 $ 1.0188337 $ 18,872
Oct 22, 2022 $ 1.0464847 $ 1.0725980 $ 1.0011456 $ 6,331
Oct 21, 2022 $ 1.0725884 $ 1.0999662 $ 0.95717687 $ 11,019
Oct 20, 2022 $ 0.99009652 $ 1.0051606 $ 0.96468689 $ 12,102
Oct 19, 2022 $ 0.97637065 $ 0.98532336 $ 0.96248029 $ 10,817
Oct 18, 2022 $ 0.98022142 $ 1.0004661 $ 0.97588053 $ 7,107
Oct 17, 2022 $ 0.98855734 $ 0.99581361 $ 0.96401447 $ 7,981
Oct 16, 2022 $ 0.97595139 $ 0.99879010 $ 0.95564931 $ 7,130
Oct 15, 2022 $ 0.97691685 $ 1.0456666 $ 0.95437440 $ 7,403
Oct 14, 2022 $ 1.0299766 $ 1.0725938 $ 0.98651574 $ 12,529
Oct 13, 2022 $ 1.0181524 $ 1.0554551 $ 0.97345462 $ 7,437
Oct 12, 2022 $ 1.0554551 $ 1.1112700 $ 0.98326744 $ 12,979
Oct 11, 2022 $ 0.99302120 $ 1.0756921 $ 0.93586230 $ 8,784
Oct 10, 2022 $ 0.94708146 $ 1.0457540 $ 0.91408212 $ 13,567
Oct 09, 2022 $ 1.0179175 $ 1.2008797 $ 0.90010687 $ 28,534
Oct 08, 2022 $ 0.91616901 $ 0.94084114 $ 0.89473222 $ 5,512
Oct 07, 2022 $ 0.93914448 $ 0.95615399 $ 0.91034269 $ 7,706
Oct 06, 2022 $ 0.93941814 $ 0.95961510 $ 0.92103834 $ 9,731
Oct 05, 2022 $ 0.94162404 $ 0.95997497 $ 0.91700616 $ 9,557
Oct 04, 2022 $ 0.93993596 $ 0.94964032 $ 0.91109087 $ 14,249
Oct 03, 2022 $ 0.94517811 $ 0.97090961 $ 0.88959869 $ 15,963
Oct 02, 2022 $ 0.94655429 $ 0.99437028 $ 0.93556224 $ 6,578
Oct 01, 2022 $ 0.98094922 $ 0.99267800 $ 0.93110073 $ 5,834
Sep 30, 2022 $ 0.93602226 $ 0.98940827 $ 0.92587395 $ 8,626
Sep 29, 2022 $ 0.97805071 $ 1.2616877 $ 0.95452295 $ 24,993
Sep 28, 2022 $ 1.2615570 $ 1.2693963 $ 0.90180200 $ 32,882
Sep 27, 2022 $ 0.90921370 $ 0.93121112 $ 0.87266280 $ 7,657
Sep 26, 2022 $ 0.90608340 $ 0.96967243 $ 0.86707810 $ 19,094
Sep 25, 2022 $ 0.89886084 $ 0.93157895 $ 0.86701955 $ 7,397
Sep 24, 2022 $ 0.92438617 $ 0.96403408 $ 0.90611870 $ 7,202
Sep 23, 2022 $ 0.92282567 $ 0.95778210 $ 0.89394920 $ 7,723
Sep 22, 2022 $ 0.92301820 $ 0.95500826 $ 0.88997679 $ 8,029
Sep 21, 2022 $ 0.93067332 $ 1.1235807 $ 0.91483113 $ 12,382
Sep 20, 2022 $ 1.0251189 $ 1.4372823 $ 0.82564305 $ 35,331
Sep 19, 2022 $ 0.88061846 $ 0.91902034 $ 0.82467783 $ 8,651
Sep 18, 2022 $ 0.89744836 $ 0.96784448 $ 0.88594766 $ 8,363
Sep 17, 2022 $ 0.96474093 $ 0.97804176 $ 0.90702453 $ 9,412
Sep 16, 2022 $ 0.93663070 $ 0.96635021 $ 0.92586590 $ 19,845
Sep 15, 2022 $ 0.93502330 $ 0.98254365 $ 0.93121020 $ 8,020
Sep 14, 2022 $ 0.97613146 $ 0.99084856 $ 0.93676133 $ 7,953
Sep 13, 2022 $ 0.98447343 $ 1.0182382 $ 0.97193728 $ 8,171
Sep 12, 2022 $ 1.0100725 $ 1.0442469 $ 0.99337788 $ 17,187
Sep 11, 2022 $ 1.0255441 $ 1.0461741 $ 0.99774414 $ 12,478
Sep 10, 2022 $ 1.0245300 $ 1.0418530 $ 1.0049423 $ 6,248
Sep 09, 2022 $ 1.0196512 $ 1.0484847 $ 0.95058891 $ 11,731
Sep 08, 2022 $ 0.96180208 $ 1.0152960 $ 0.93699477 $ 10,889
Sep 07, 2022 $ 0.96993340 $ 0.99612955 $ 0.91921500 $ 12,305
Sep 06, 2022 $ 0.99089921 $ 1.0444662 $ 0.96697413 $ 23,521
Sep 05, 2022 $ 0.98387556 $ 1.0007047 $ 0.93671416 $ 12,451
Sep 04, 2022 $ 0.98679499 $ 1.0350808 $ 0.95964699 $ 15,786
Sep 03, 2022 $ 1.0172632 $ 1.0457290 $ 0.95516283 $ 7,495
Sep 02, 2022 $ 1.0436038 $ 1.0656907 $ 0.99698625 $ 6,710
Sep 01, 2022 $ 1.0010182 $ 1.0149536 $ 0.98253798 $ 19,715
Aug 31, 2022 $ 1.0126692 $ 1.0348481 $ 0.97176481 $ 24,669
Aug 30, 2022 $ 0.97335343 $ 1.0173445 $ 0.95933033 $ 29,578
Aug 28, 2022 $ 0.97296687 $ 1.0001729 $ 0.97296687 $ 21,527
Aug 27, 2022 $ 0.99774842 $ 1.0364678 $ 0.97864260 $ 13,557
Aug 26, 2022 $ 1.0203469 $ 1.0469674 $ 1.0008712 $ 29,342
Aug 25, 2022 $ 1.0399819 $ 1.0872511 $ 1.0396840 $ 21,984
Aug 24, 2022 $ 1.0696941 $ 1.1307890 $ 1.0463563 $ 16,860
Aug 23, 2022 $ 1.1288756 $ 1.1816580 $ 1.0312596 $ 31,772
Aug 22, 2022 $ 1.0562870 $ 1.0621477 $ 0.99273955 $ 16,739
Aug 21, 2022 $ 1.0246192 $ 1.0283332 $ 1.0012160 $ 16,942
Aug 20, 2022 $ 1.0259770 $ 1.0288898 $ 0.98305145 $ 25,806
Aug 19, 2022 $ 0.99296371 $ 1.1234815 $ 0.99122886 $ 24,508
Aug 18, 2022 $ 1.1128409 $ 1.1288279 $ 1.1066926 $ 15,001
Aug 17, 2022 $ 1.1077295 $ 1.1534684 $ 1.1067452 $ 24,951
Aug 16, 2022 $ 1.1322185 $ 1.1566833 $ 1.0934149 $ 22,655
Aug 15, 2022 $ 1.1030225 $ 1.1370321 $ 1.0847272 $ 19,538
Aug 14, 2022 $ 1.1130681 $ 1.2107350 $ 1.1028128 $ 21,927
Aug 13, 2022 $ 1.1840156 $ 1.2014920 $ 1.1493985 $ 27,771
Aug 12, 2022 $ 1.1566732 $ 1.1967946 $ 1.1475559 $ 18,647
Aug 11, 2022 $ 1.1747996 $ 1.2151389 $ 1.1637520 $ 17,171
Aug 10, 2022 $ 1.1906379 $ 1.2069219 $ 1.1524985 $ 27,407
Aug 09, 2022 $ 1.1868973 $ 1.3442578 $ 1.1697916 $ 26,272
Aug 07, 2022 $ 1.2306156 $ 1.2600680 $ 1.2003917 $ 5,811
Aug 05, 2022 $ 1.2498997 $ 1.2518340 $ 1.2026982 $ 13,543
Aug 04, 2022 $ 1.2133082 $ 1.2581249 $ 1.1693520 $ 7,526
Aug 03, 2022 $ 1.2519186 $ 1.3416515 $ 1.2266886 $ 9,112
Aug 02, 2022 $ 1.2633054 $ 1.2700206 $ 1.2292483 $ 9,521
Aug 01, 2022 $ 1.2565418 $ 1.2972655 $ 1.2278307 $ 18,636
Jul 31, 2022 $ 1.2378821 $ 1.4001623 $ 1.2175903 $ 12,943
Jul 30, 2022 $ 1.3726758 $ 1.5136022 $ 1.3427863 $ 11,100
Jul 29, 2022 $ 1.5112083 $ 1.6198029 $ 1.4143711 $ 12,854
Jul 28, 2022 $ 1.4429354 $ 1.5122555 $ 1.3031020 $ 8,012
Jul 27, 2022 $ 1.3691690 $ 1.3781904 $ 1.2223006 $ 9,555
Jul 25, 2022 $ 1.2510666 $ 1.3108379 $ 1.1871896 $ 15,027
Jul 24, 2022 $ 1.2779075 $ 1.3052152 $ 1.2162424 $ 5,315
Jul 23, 2022 $ 1.2455530 $ 1.2907071 $ 1.2024590 $ 6,931
Jul 22, 2022 $ 1.2574288 $ 1.3718317 $ 1.2499982 $ 8,226
Jul 21, 2022 $ 1.4310870 $ 1.7292716 $ 1.2570279 $ 5,963
Jun 17, 2022 $ 0.70571888 $ 0.74934887 $ 0.67948541 $ 3,121
Jun 16, 2022 $ 0.69209147 $ 0.82016740 $ 0.69061499 $ 2,979
Jun 15, 2022 $ 0.75309790 $ 0.75319172 $ 0.68852328 $ 2,325
Jun 14, 2022 $ 0.74236517 $ 0.93719575 $ 0.64792283 $ 11,822
Jun 13, 2022 $ 0.66669848 $ 0.85369511 $ 0.59692543 $ 8,223
Jun 12, 2022 $ 0.84767913 $ 0.94612105 $ 0.84088764 $ 3,760
Jun 11, 2022 $ 0.94231555 $ 1.0190848 $ 0.92857101 $ 1,675
Jun 10, 2022 $ 0.95701536 $ 1.0357698 $ 0.93385761 $ 2,655
Jun 09, 2022 $ 0.96375801 $ 1.1844674 $ 0.94934203 $ 20,665
Jun 08, 2022 $ 0.95154030 $ 1.0029433 $ 0.93102603 $ 15,742
Jun 07, 2022 $ 0.99408461 $ 1.0431171 $ 0.96817071 $ 8,468
Jun 06, 2022 $ 1.0215076 $ 1.0880684 $ 0.97949357 $ 10,400
Jun 05, 2022 $ 1.0030377 $ 1.0484357 $ 0.97775559 $ 8,407
Jun 04, 2022 $ 1.0332526 $ 1.2039243 $ 1.0230494 $ 30,162
Jun 03, 2022 $ 1.1986298 $ 1.7691396 $ 0.91212243 $ 140,281
Jun 02, 2022 $ 0.92047914 $ 0.93515263 $ 0.90353112 $ 11,204
Jun 01, 2022 $ 0.92625450 $ 1.0343583 $ 0.89944643 $ 943
May 31, 2022 $ 1.0328636 $ 1.4491251 $ 0.96260130 $ 43,924
May 30, 2022 $ 1.0047343 $ 1.0227736 $ 0.91570948 $ 23,775
May 29, 2022 $ 0.92557913 $ 0.93976000 $ 0.89722690 $ 14,963
May 28, 2022 $ 0.92453802 $ 0.97320601 $ 0.91372159 $ 5,750
May 22, 2022 $ 1.1436211 $ 1.1862751 $ 1.0606033 $ 5,871
May 21, 2022 $ 1.0608889 $ 1.0994353 $ 1.0033184 $ 4,166
May 20, 2022 $ 1.0852982 $ 1.1928194 $ 1.0834809 $ 1,643
May 19, 2022 $ 1.1311696 $ 1.1771927 $ 1.0582173 $ 1,013
May 17, 2022 $ 1.0207798 $ 1.0771673 $ 0.96501191 $ 5,197
May 16, 2022 $ 1.0169296 $ 1.0468719 $ 0.96181378 $ 5,383
May 15, 2022 $ 1.0159165 $ 1.0223590 $ 0.98306158 $ 1,528
May 14, 2022 $ 1.0190563 $ 1.0324677 $ 0.98435669 $ 2,781
May 13, 2022 $ 1.0080334 $ 1.0769325 $ 0.90933497 $ 11,851
May 12, 2022 $ 0.91928285 $ 1.0083691 $ 0.86577066 $ 7,435
May 11, 2022 $ 0.96630432 $ 1.3518442 $ 0.95817453 $ 32,039
May 10, 2022 $ 1.3062286 $ 1.4896665 $ 1.2713905 $ 12,181
May 09, 2022 $ 1.4593655 $ 1.6921659 $ 1.4101943 $ 22,696
May 08, 2022 $ 1.6505159 $ 1.7221836 $ 1.5299479 $ 35,718
May 07, 2022 $ 1.7221836 $ 1.8729268 $ 1.6054462 $ 28,497
May 06, 2022 $ 1.8358873 $ 2.1339480 $ 1.6023269 $ 35,962
May 05, 2022 $ 1.6729430 $ 1.8753735 $ 1.5857033 $ 23,003
May 03, 2022 $ 1.9071604 $ 3.1964009 $ 1.7077025 $ 149,681
May 02, 2022 $ 1.7368327 $ 1.8752182 $ 1.6747575 $ 19,657
May 01, 2022 $ 1.8553500 $ 1.8942908 $ 1.6612115 $ 35,306
Apr 30, 2022 $ 1.7432667 $ 2.0908943 $ 1.6613804 $ 30,255
Apr 29, 2022 $ 1.7432667 $ 2.0908943 $ 1.6613804 $ 30,255
Apr 28, 2022 $ 1.9412978 $ 2.0300154 $ 1.8143318 $ 12,031
Apr 27, 2022 $ 1.9528539 $ 2.1286143 $ 1.8024278 $ 41,466
Apr 26, 2022 $ 1.8755102 $ 2.0530940 $ 1.8649452 $ 18,137
Apr 24, 2022 $ 2.0540966 $ 2.3179724 $ 2.0141468 $ 37,944
Apr 23, 2022 $ 2.2901316 $ 3.0499543 $ 2.1984449 $ 546,129
Apr 21, 2022 $ 1.9145557 $ 2.0433795 $ 1.8564255 $ 12,309
Apr 20, 2022 $ 1.9114465 $ 2.0507986 $ 1.8644851 $ 22,623
Apr 19, 2022 $ 1.9881285 $ 2.1993061 $ 1.9453163 $ 14,914
Apr 18, 2022 $ 2.0870368 $ 2.1251901 $ 1.9628572 $ 32,072
Apr 17, 2022 $ 2.0686557 $ 2.2920324 $ 2.0587612 $ 11,790
Apr 16, 2022 $ 2.2058678 $ 2.4003485 $ 2.0769234 $ 34,879
Apr 10, 2022 $ 2.4398860 $ 2.5262688 $ 2.3180810 $ 30,698
Apr 09, 2022 $ 2.3696328 $ 2.6417469 $ 2.3049717 $ 18,935
Apr 08, 2022 $ 2.6350301 $ 2.6763530 $ 2.5097101 $ 19,141
Apr 07, 2022 $ 2.6449433 $ 2.9087547 $ 2.4008433 $ 33,621
Apr 06, 2022 $ 2.4330709 $ 2.6525940 $ 2.4234025 $ 24,293
Apr 05, 2022 $ 2.6005023 $ 2.9254565 $ 2.5370655 $ 44,829
Apr 04, 2022 $ 2.5977165 $ 2.7325624 $ 2.4354940 $ 26,497
Apr 03, 2022 $ 2.5197726 $ 2.8215889 $ 2.5197726 $ 22,519
Apr 02, 2022 $ 2.7926624 $ 2.9096280 $ 2.6551289 $ 17,276
Apr 01, 2022 $ 2.7845793 $ 2.8867450 $ 2.6963836 $ 25,131
Mar 31, 2022 $ 2.7142231 $ 3.3472321 $ 2.6161796 $ 54,585
Mar 30, 2022 $ 2.7715450 $ 2.9788975 $ 2.7083834 $ 37,823
Mar 29, 2022 $ 2.7860612 $ 3.0946846 $ 2.7679513 $ 25,379
Mar 28, 2022 $ 3.0276639 $ 3.6830392 $ 2.7018055 $ 102,405
Mar 27, 2022 $ 2.7018055 $ 3.7763522 $ 2.7018055 $ 97,812
Mar 26, 2022 $ 3.3209430 $ 4.3953868 $ 2.2319600 $ 482,435
Mar 25, 2022 $ 2.3440271 $ 2.6751481 $ 2.3056957 $ 39,233
Mar 24, 2022 $ 2.5688214 $ 2.7768809 $ 2.5512300 $ 31,387
Mar 23, 2022 $ 2.6917622 $ 3.1934936 $ 2.6093296 $ 44,300
Mar 22, 2022 $ 2.7979802 $ 3.1068506 $ 2.6884161 $ 50,029
Mar 21, 2022 $ 2.8557852 $ 3.1736549 $ 2.5047511 $ 54,816
Mar 20, 2022 $ 2.8972825 $ 3.6324530 $ 2.8178883 $ 53,782
Mar 19, 2022 $ 3.1758103 $ 3.5063453 $ 2.7405520 $ 88,098
Mar 18, 2022 $ 3.2036274 $ 4.4468018 $ 2.2067365 $ 301,257
Mar 17, 2022 $ 2.5020497 $ 3.9529201 $ 2.4659796 $ 107,804
Mar 16, 2022 $ 3.1327656 $ 4.5346825 $ 2.7637567 $ 309,837
Mar 15, 2022 $ 4.2295296 $ 6.3529010 $ 1.2150606 $ 1,393,373
Mar 14, 2022 $ 1.2457092 $ 2.4106486 $ 0.34186081 $ 102,700
Mar 13, 2022 $ 1.8856485 $ 3.5618285 $ 1.7671118 $ 123,607
Mar 12, 2022 $ 2.2991411 $ 5.3655382 $ 1.8890948 $ 299,736
Mar 11, 2022 $ 3.8178414 $ 9.7379157 $ 0.32441530 $ 1,876,387
Mar 10, 2022 $ 1.8434592 $ 2.0285435 $ 0.29809028 $ 1,636,541
Mar 09, 2022 $ 0.33403688 $ 0.46438201 $ 0.21741323 $ 105,451
Mar 08, 2022 $ 0.22421983 $ 0.23195560 $ 0.20714079 $ 10,982
Mar 07, 2022 $ 0.20750956 $ 0.24638247 $ 0.20706743 $ 16,490
Mar 06, 2022 $ 0.23402819 $ 0.23955967 $ 0.23128658 $ 8,742
Mar 05, 2022 $ 0.23923281 $ 0.24614398 $ 0.23438267 $ 7,823
Mar 04, 2022 $ 0.24565534 $ 0.27184070 $ 0.24022457 $ 10,885
Mar 03, 2022 $ 0.26157532 $ 0.27186175 $ 0.24949380 $ 13,129
Mar 02, 2022 $ 0.25210010 $ 0.26687144 $ 0.24694764 $ 8,893
Mar 01, 2022 $ 0.24799981 $ 0.27273592 $ 0.24318955 $ 15,575
Feb 28, 2022 $ 0.27128352 $ 0.28120821 $ 0.24584398 $ 19,027
Feb 27, 2022 $ 0.25179498 $ 0.26072841 $ 0.24331196 $ 14,530
Feb 26, 2022 $ 0.25428942 $ 0.26510224 $ 0.24638270 $ 13,132
Feb 25, 2022 $ 0.26127731 $ 0.26809379 $ 0.23666728 $ 11,709
Feb 24, 2022 $ 0.24525116 $ 0.25614900 $ 0.20988813 $ 27,316
Feb 23, 2022 $ 0.25550909 $ 0.28241175 $ 0.25068937 $ 8,108
Feb 21, 2022 $ 0.25550909 $ 0.29135319 $ 0.26705519 $ 21,843
Feb 20, 2022 $ 0.27338030 $ 0.30573444 $ 0.26643893 $ 14,495
Feb 19, 2022 $ 0.30503494 $ 0.33429661 $ 0.30348242 $ 14,699
Feb 18, 2022 $ 0.32945081 $ 0.36064431 $ 0.32247487 $ 18,150
Feb 17, 2022 $ 0.35513308 $ 0.39849471 $ 0.34398439 $ 24,091
Feb 16, 2022 $ 0.39435152 $ 0.41858269 $ 0.38659994 $ 20,436
Feb 15, 2022 $ 0.41377100 $ 0.44954600 $ 0.40797300 $ 17,585
Feb 14, 2022 $ 0.41681814 $ 0.46146894 $ 0.38979889 $ 34,328
Feb 13, 2022 $ 0.44367030 $ 0.49150279 $ 0.41323386 $ 21,661
Feb 12, 2022 $ 0.44478015 $ 0.54942945 $ 0.43858891 $ 52,921
Feb 11, 2022 $ 0.53527101 $ 0.91704172 $ 0.49576972 $ 337,311
Feb 10, 2022 $ 0.91707211 $ 1.0993140 $ 0.91347450 $ 36,512
Feb 09, 2022 $ 1.0768869 $ 1.4396958 $ 0.87413822 $ 73,149
Feb 08, 2022 $ 0.88881602 $ 0.90383593 $ 0.83428848 $ 14,969
Feb 07, 2022 $ 0.84046644 $ 0.84824219 $ 0.81293389 $ 14,594
Feb 06, 2022 $ 0.81925205 $ 0.84975534 $ 0.80157348 $ 12,280
Feb 05, 2022 $ 0.84840882 $ 0.85737445 $ 0.82226441 $ 11,609
Feb 04, 2022 $ 0.83613540 $ 0.84748326 $ 0.80565124 $ 18,844
Feb 03, 2022 $ 0.84692967 $ 0.90809379 $ 0.79133979 $ 34,335
Feb 02, 2022 $ 0.83485116 $ 0.87715219 $ 0.81829714 $ 19,451
Feb 01, 2022 $ 0.86145447 $ 0.92770177 $ 0.85475714 $ 32,406
Jan 31, 2022 $ 0.90772654 $ 0.92309477 $ 0.83858967 $ 23,499
Jan 30, 2022 $ 0.92309477 $ 0.92730958 $ 0.84329938 $ 35,279
Jan 29, 2022 $ 0.87066634 $ 0.91845174 $ 0.86712651 $ 13,067
Jan 28, 2022 $ 0.91154545 $ 0.98347782 $ 0.90783813 $ 33,523
Jan 27, 2022 $ 0.96050855 $ 0.97205939 $ 0.94440274 $ 19,305
Jan 26, 2022 $ 0.96420724 $ 1.0198901 $ 0.95394539 $ 15,084
Jan 25, 2022 $ 0.97203075 $ 1.1331737 $ 0.91526106 $ 35,287
Jan 24, 2022 $ 0.94471030 $ 1.0143890 $ 0.84641106 $ 30,863
Jan 23, 2022 $ 1.0116308 $ 1.0221426 $ 0.97711535 $ 12,346
Jan 22, 2022 $ 1.0013347 $ 1.1593483 $ 0.90671440 $ 52,226
Jan 21, 2022 $ 1.1479863 $ 1.2880535 $ 1.1329335 $ 25,542
Jan 20, 2022 $ 1.2685335 $ 1.2943320 $ 1.2518903 $ 14,871
Jan 19, 2022 $ 1.2885495 $ 1.3229028 $ 1.2669308 $ 19,297
Jan 18, 2022 $ 1.2993814 $ 1.3193841 $ 1.2834645 $ 18,215
Jan 17, 2022 $ 1.3156437 $ 1.3639618 $ 1.3011046 $ 19,735
Jan 16, 2022 $ 1.3363426 $ 1.3727570 $ 1.2938885 $ 17,612
Jan 15, 2022 $ 1.3291517 $ 1.5507242 $ 1.2423991 $ 103,161
Jan 14, 2022 $ 1.3589027 $ 1.4300352 $ 1.3517202 $ 8,123
Jan 13, 2022 $ 1.4131789 $ 1.5131686 $ 1.3656569 $ 9,247
Jan 12, 2022 $ 1.4015601 $ 1.4043523 $ 1.3112114 $ 360
Jan 11, 2022 $ 1.3613131 $ 1.3756655 $ 1.3141666 $ 1,628
Jan 10, 2022 $ 1.3668402 $ 1.4484712 $ 1.3361110 $ 1,454
Jan 09, 2022 $ 1.4226234 $ 1.4315482 $ 1.3581236 $ 650
Jan 08, 2022 $ 1.3654028 $ 1.4241910 $ 1.3403922 $ 996
Jan 07, 2022 $ 1.3852675 $ 1.4626219 $ 1.3417084 $ 1,773
Jan 06, 2022 $ 1.4619657 $ 1.5517686 $ 1.4122501 $ 3,886
Jan 05, 2022 $ 1.5474123 $ 1.7708948 $ 1.5143040 $ 20,009
Jan 04, 2022 $ 1.7498931 $ 1.7877710 $ 1.6956436 $ 1,284
Jan 03, 2022 $ 1.7088321 $ 1.7897350 $ 1.6374013 $ 14,669
Jan 02, 2022 $ 1.7898437 $ 1.8498378 $ 1.7480023 $ 9,337
Jan 01, 2022 $ 1.7619573 $ 1.7893957 $ 1.7148893 $ 1,873
Dec 31, 2021 $ 1.7148893 $ 1.7898829 $ 1.6956868 $ 2,002
Dec 30, 2021 $ 1.7592425 $ 1.7715902 $ 1.6859427 $ 1,090
Dec 29, 2021 $ 1.6991696 $ 1.7968086 $ 1.6921976 $ 654
Dec 28, 2021 $ 1.7892100 $ 1.8953280 $ 1.7833440 $ 1,201
Dec 27, 2021 $ 1.8949749 $ 1.9225014 $ 1.8925712 $ 1,266
Dec 26, 2021 $ 1.9041045 $ 1.9280201 $ 1.8947323 $ 1,282
Dec 25, 2021 $ 1.9251954 $ 1.9397055 $ 1.8848636 $ 4,836
Dec 24, 2021 $ 1.9284724 $ 1.9900250 $ 1.9227709 $ 5,591
Dec 23, 2021 $ 1.9579243 $ 1.9636742 $ 1.8237951 $ 2,233
Dec 22, 2021 $ 1.8988196 $ 1.9044587 $ 1.8564232 $ 10,039
Dec 21, 2021 $ 1.8672088 $ 1.9474335 $ 1.8289507 $ 10,235
Dec 20, 2021 $ 1.7875849 $ 1.9053508 $ 1.7844186 $ 15,493
Dec 19, 2021 $ 1.8606541 $ 2.0869174 $ 1.8150167 $ 20,236
Dec 18, 2021 $ 1.8784575 $ 1.9014300 $ 1.8632883 $ 7,179
Dec 17, 2021 $ 1.8867308 $ 1.9097310 $ 1.8672165 $ 11,656
Dec 16, 2021 $ 1.8897115 $ 1.9730907 $ 1.8126439 $ 9,916
Dec 15, 2021 $ 1.8385929 $ 1.8956425 $ 1.7907054 $ 12,162
Dec 14, 2021 $ 1.8160609 $ 1.8878912 $ 1.7491194 $ 15,567
Dec 13, 2021 $ 1.8178640 $ 2.0036109 $ 1.7849092 $ 18,461
Dec 12, 2021 $ 2.0016039 $ 2.0623015 $ 1.9803201 $ 13,056
Dec 11, 2021 $ 2.0553647 $ 2.0573318 $ 1.9429645 $ 13,794
Dec 10, 2021 $ 1.9562789 $ 1.9961992 $ 1.9466069 $ 15,766
Dec 09, 2021 $ 1.9601852 $ 2.2086241 $ 1.9582500 $ 13,285
Dec 08, 2021 $ 2.2022672 $ 2.2087148 $ 2.0686477 $ 16,657
Dec 07, 2021 $ 2.0774879 $ 2.1302180 $ 2.0574809 $ 12,128
Dec 06, 2021 $ 2.1117394 $ 2.1429029 $ 2.0000233 $ 28,292
Dec 05, 2021 $ 2.1285975 $ 2.1667133 $ 2.0629355 $ 9,579
Dec 04, 2021 $ 2.0770757 $ 2.3130585 $ 1.8869084 $ 12,170
Dec 03, 2021 $ 2.2190352 $ 2.3727734 $ 2.1672903 $ 13,325
Dec 02, 2021 $ 2.3228164 $ 2.3901978 $ 2.1486179 $ 13,807
Dec 01, 2021 $ 2.3135637 $ 2.3708931 $ 2.3066529 $ 15,078
Nov 30, 2021 $ 2.3443351 $ 2.4555644 $ 2.2310748 $ 26,892
Nov 29, 2021 $ 2.2677517 $ 2.2745920 $ 2.1353018 $ 13,957
Nov 28, 2021 $ 2.1376969 $ 2.2528693 $ 2.1144713 $ 16,359
Nov 27, 2021 $ 2.2386688 $ 2.2618385 $ 2.2314542 $ 12,392
Nov 26, 2021 $ 2.2360570 $ 2.3843126 $ 2.1736057 $ 33,024
Nov 25, 2021 $ 2.2827081 $ 2.3633850 $ 2.2449661 $ 11,644
Nov 24, 2021 $ 2.3268136 $ 2.3737884 $ 2.2270238 $ 16,041
Nov 23, 2021 $ 2.2864550 $ 2.3237300 $ 2.1519470 $ 17,796
Nov 22, 2021 $ 2.1905053 $ 2.3003362 $ 2.1690424 $ 19,383
Nov 21, 2021 $ 2.2993738 $ 2.4298468 $ 2.1883619 $ 23,581
Nov 20, 2021 $ 2.3524409 $ 2.3741669 $ 2.2426802 $ 13,123
Nov 19, 2021 $ 2.3109664 $ 2.3174596 $ 2.1187648 $ 12,465
Nov 18, 2021 $ 2.1494892 $ 2.3874319 $ 2.1250904 $ 19,079
Nov 17, 2021 $ 2.3738169 $ 2.3954901 $ 2.3408176 $ 10,656
Nov 16, 2021 $ 2.3758806 $ 2.4138763 $ 2.3174403 $ 13,527
Nov 15, 2021 $ 2.4135579 $ 2.6157679 $ 2.4127489 $ 36,075
Nov 14, 2021 $ 2.6039372 $ 2.7370855 $ 2.5844547 $ 14,173
Nov 13, 2021 $ 2.7292700 $ 2.7568146 $ 2.5933922 $ 10,830
Nov 12, 2021 $ 2.6607158 $ 2.7087883 $ 2.6345282 $ 17,844
Nov 11, 2021 $ 2.6916626 $ 2.8029506 $ 2.6574503 $ 14,351
Nov 10, 2021 $ 2.7788258 $ 2.8064812 $ 2.7414543 $ 10,093
Nov 09, 2021 $ 2.7837800 $ 2.8486489 $ 2.7551824 $ 15,696
Nov 08, 2021 $ 2.8201082 $ 2.8461496 $ 2.5573915 $ 20,654
Nov 07, 2021 $ 2.5665742 $ 2.6585930 $ 2.5595359 $ 24,809
Nov 06, 2021 $ 2.6263087 $ 2.7865309 $ 2.4221732 $ 21,465
Nov 05, 2021 $ 2.7836664 $ 2.8356757 $ 2.7799799 $ 8,385
Nov 04, 2021 $ 2.8295771 $ 3.4091650 $ 2.4153169 $ 36,945
Nov 03, 2021 $ 2.9624036 $ 3.1401026 $ 2.7713079 $ 24,842
Nov 02, 2021 $ 2.8081364 $ 2.8145130 $ 2.7227286 $ 12,201
Nov 01, 2021 $ 2.7354681 $ 2.8559074 $ 2.5535319 $ 33,815
Oct 31, 2021 $ 2.5674202 $ 2.6722006 $ 2.5278766 $ 10,786
Oct 30, 2021 $ 2.6436534 $ 2.8967780 $ 2.6247854 $ 45,667
Oct 29, 2021 $ 2.8882392 $ 2.9122388 $ 2.8381252 $ 21,380
Oct 28, 2021 $ 2.8509878 $ 2.8828229 $ 2.4836947 $ 24,745
Oct 27, 2021 $ 2.5471805 $ 3.0171238 $ 2.5377395 $ 56,670
Oct 26, 2021 $ 2.6265286 $ 2.6853237 $ 2.0046224 $ 202,138
Oct 24, 2021 $ 2.5775737 $ 3.3118839 $ 2.5698340 $ 108,568
Oct 23, 2021 $ 3.2960836 $ 4.2097216 $ 2.7161251 $ 287,849
Oct 22, 2021 $ 2.7217770 $ 2.8108277 $ 2.6223107 $ 13,536
Oct 21, 2021 $ 2.7080942 $ 2.7406159 $ 2.5878402 $ 6,690
Oct 20, 2021 $ 2.6798924 $ 2.7237885 $ 2.5353464 $ 19,283
Oct 19, 2021 $ 2.5737711 $ 2.7698110 $ 2.4064120 $ 19,177
Oct 18, 2021 $ 2.5460660 $ 2.5199450 $ 2.4429840 $ 1,454
Oct 17, 2021 $ 2.4249488 $ 2.6399389 $ 2.3946394 $ 2,708
Oct 16, 2021 $ 2.6220629 $ 2.6255611 $ 2.3074650 $ 9,045
Oct 15, 2021 $ 2.4850841 $ 2.7250895 $ 2.4808706 $ 29,457
Oct 14, 2021 $ 2.7222409 $ 2.9956930 $ 2.4229011 $ 32,163
Oct 13, 2021 $ 2.4310186 $ 2.4656118 $ 2.0171211 $ 62,244
Oct 12, 2021 $ 2.4270138 $ 2.4801409 $ 2.4014876 $ 2,664
Oct 11, 2021 $ 2.4451855 $ 2.4636857 $ 2.3765551 $ 3,124
Oct 10, 2021 $ 2.4464094 $ 2.5124539 $ 2.2537794 $ 8,133
Oct 09, 2021 $ 2.3394666 $ 2.5527346 $ 2.3387172 $ 5,688
Oct 08, 2021 $ 2.3929742 $ 2.4334783 $ 2.2227460 $ 7,382
Oct 07, 2021 $ 2.3348222 $ 2.4006524 $ 2.2781738 $ 1,437
Oct 06, 2021 $ 2.3973108 $ 2.4100815 $ 2.0933917 $ 3,213
Oct 05, 2021 $ 2.2130487 $ 2.3372757 $ 2.2113188 $ 1,558
Oct 04, 2021 $ 2.2371995 $ 2.4093304 $ 2.1771126 $ 9,932
Oct 03, 2021 $ 2.1920207 $ 2.2147327 $ 2.0346360 $ 16,760
Oct 02, 2021 $ 2.1935462 $ 2.2971789 $ 1.9724912 $ 7,202
Oct 01, 2021 $ 1.9736148 $ 2.0842188 $ 1.8989627 $ 5,265
Sep 30, 2021 $ 1.9689828 $ 2.0875655 $ 1.9625456 $ 5,438
Sep 29, 2021 $ 1.9674827 $ 1.9680720 $ 1.8215231 $ 16,466
Sep 28, 2021 $ 1.8242338 $ 2.0888668 $ 1.7840775 $ 17,494
Sep 27, 2021 $ 2.0833687 $ 2.0909494 $ 1.9260526 $ 5,431
Sep 26, 2021 $ 1.9476697 $ 2.1441981 $ 1.9398582 $ 3,740
Sep 25, 2021 $ 2.0092800 $ 2.0459086 $ 1.9694833 $ 1,834
Sep 24, 2021 $ 1.9953773 $ 2.1269863 $ 1.8485272 $ 11,066
Sep 23, 2021 $ 2.1228209 $ 2.1327813 $ 2.0013971 $ 35,226
Sep 22, 2021 $ 2.1049862 $ 2.1120213 $ 1.7792537 $ 9,513
Sep 21, 2021 $ 1.7903079 $ 2.1054864 $ 1.7636990 $ 476,183
Sep 20, 2021 $ 2.0004041 $ 2.2681134 $ 1.9189836 $ 539,068
Sep 19, 2021 $ 2.2634783 $ 2.2859271 $ 2.1698749 $ 3,559
Sep 18, 2021 $ 2.2621619 $ 3.6854202 $ 2.1638926 $ 72,963
Sep 17, 2021 $ 2.1704144 $ 2.2231805 $ 2.0818933 $ 8,616
Sep 16, 2021 $ 2.1946151 $ 2.3016026 $ 2.1489722 $ 19,157
Sep 15, 2021 $ 2.1985194 $ 2.3322111 $ 2.1036739 $ 11,758
Sep 14, 2021 $ 2.3258233 $ 2.5697148 $ 2.1115842 $ 19,211
Sep 13, 2021 $ 2.1165547 $ 2.1478561 $ 1.9419825 $ 15,577
Sep 12, 2021 $ 2.1115749 $ 2.2379914 $ 2.1092523 $ 3,532
Sep 11, 2021 $ 2.2311613 $ 2.4127281 $ 2.0379460 $ 31,402
Sep 10, 2021 $ 2.0395222 $ 2.4381507 $ 1.7624624 $ 83,276
Sep 09, 2021 $ 2.1971757 $ 2.2260466 $ 2.0871675 $ 7,667
Sep 08, 2021 $ 2.1781825 $ 2.1865950 $ 1.9989432 $ 1,692
Sep 07, 2021 $ 2.1304585 $ 2.4014122 $ 2.0287399 $ 11,430
Sep 06, 2021 $ 2.3995105 $ 2.4071986 $ 2.3069538 $ 10,210
Sep 05, 2021 $ 2.3423908 $ 2.5952782 $ 2.2216605 $ 9,052
Sep 04, 2021 $ 2.5514707 $ 2.5881163 $ 2.4965725 $ 1,229,578
Sep 03, 2021 $ 2.5667234 $ 2.6504638 $ 2.4596625 $ 1,256,158
Sep 02, 2021 $ 2.4997846 $ 2.5241139 $ 2.2478949 $ 1,209,605
Sep 01, 2021 $ 2.3141512 $ 2.3162005 $ 2.0229605 $ 1,223,851
Aug 31, 2021 $ 2.0584300 $ 2.3335447 $ 2.0283938 $ 1,201,646
Aug 30, 2021 $ 2.1681010 $ 2.2429686 $ 2.0153699 $ 1,157,575
Aug 29, 2021 $ 2.0648019 $ 2.0935552 $ 2.0077991 $ 1,182,786
Aug 27, 2021 $ 2.0650665 $ 2.0702395 $ 1.8178108 $ 2,395,169
Aug 26, 2021 $ 2.0288043 $ 2.1301682 $ 1.8794519 $ 30,539
Aug 25, 2021 $ 2.0764829 $ 2.1262132 $ 2.0073534 $ 26,645
Aug 24, 2021 $ 2.0775591 $ 2.3135310 $ 1.9903153 $ 43,313
Aug 23, 2021 $ 2.2536429 $ 2.2545936 $ 2.0306666 $ 41,636
Aug 22, 2021 $ 2.1233129 $ 2.2060287 $ 2.0345924 $ 1,045,817
Aug 21, 2021 $ 2.1504167 $ 2.1686100 $ 2.0359051 $ 18,827
Aug 20, 2021 $ 2.1224818 $ 2.1238492 $ 2.0073436 $ 20,585
Aug 19, 2021 $ 2.0363469 $ 2.1337540 $ 1.8765311 $ 31,859
Aug 18, 2021 $ 1.9756186 $ 2.0060527 $ 1.8747767 $ 30,638
Aug 17, 2021 $ 1.9954894 $ 2.3099312 $ 1.9161074 $ 36,850
Aug 16, 2021 $ 1.9578112 $ 2.0904302 $ 1.8137804 $ 25,764
Aug 15, 2021 $ 2.0814053 $ 2.1129655 $ 1.9707623 $ 37,220
Aug 14, 2021 $ 2.0641344 $ 2.1605167 $ 1.9788593 $ 131,981
Aug 13, 2021 $ 2.0664363 $ 2.0975796 $ 1.8782657 $ 36,689
Aug 12, 2021 $ 1.8943339 $ 2.0641267 $ 1.8167014 $ 47,110
Aug 11, 2021 $ 1.9791308 $ 2.0211911 $ 1.7989213 $ 39,342
Aug 10, 2021 $ 1.8552146 $ 2.0135837 $ 1.8077887 $ 46,202
Aug 08, 2021 $ 1.7585143 $ 2.0416883 $ 1.6248326 $ 139,832
Aug 07, 2021 $ 2.0325788 $ 2.7941643 $ 1.7733911 $ 381,024
Aug 06, 2021 $ 1.7759037 $ 1.7806062 $ 1.6501342 $ 30,510
Aug 05, 2021 $ 1.6540238 $ 1.6836926 $ 1.4528409 $ 53,969
Aug 04, 2021 $ 1.6275320 $ 1.7006518 $ 1.5804867 $ 26,861
Aug 03, 2021 $ 1.5937768 $ 1.6886882 $ 1.5177663 $ 73,001
Aug 02, 2021 $ 1.6756336 $ 1.7049557 $ 1.4986481 $ 37,869
Aug 01, 2021 $ 1.6017271 $ 1.7437891 $ 1.5926368 $ 42,964
Jul 31, 2021 $ 1.7089934 $ 1.7287182 $ 1.4782416 $ 63,608
Jul 30, 2021 $ 1.6373692 $ 1.7254310 $ 1.5220510 $ 109,216
Jul 29, 2021 $ 1.5724590 $ 1.6071034 $ 1.2995319 $ 84,237
Jul 28, 2021 $ 1.4298651 $ 1.5439238 $ 1.0913302 $ 524,519
Jul 27, 2021 $ 1.3235200 $ 1.5376505 $ 0.95491388 $ 2,055,093
Jul 26, 2021 $ 1.3419756 $ 1.8380229 $ 1.1587863 $ 5,198,545
Jul 25, 2021 $ 1.4613115 $ 3.3747036 $ 1.3125692 $ 9,199,073
Jul 24, 2021 $ 2.1105617 $ 4.6244820 $ 1.4191860 $ 2,792,816
Jul 23, 2021 $ 2.2437494 $ 2.2451745 $ 1.3402097 $ 340,302
Jul 22, 2021 $ 1.3462958 $ 1.3733992 $ 1.3332351 $ 11,156
Jul 21, 2021 $ 1.3601850 $ 1.3610924 $ 1.3034775 $ 37,096
Jul 20, 2021 $ 1.3115402 $ 1.3332970 $ 1.2844407 $ 13,124
Jul 19, 2021 $ 1.3118597 $ 1.3674514 $ 1.2961600 $ 15,028
Jul 18, 2021 $ 1.3477730 $ 1.3751611 $ 1.3009385 $ 23,533
Jul 17, 2021 $ 1.3077026 $ 1.3288925 $ 1.2973164 $ 11,428
Jul 16, 2021 $ 1.3261634 $ 1.3490790 $ 1.3094021 $ 12,421
Jul 15, 2021 $ 1.3440535 $ 1.3859162 $ 1.3362056 $ 12,444
Jul 14, 2021 $ 1.3573053 $ 1.3938857 $ 1.3045036 $ 16,198
Jul 13, 2021 $ 1.3904929 $ 1.4551254 $ 1.3800264 $ 16,888
Jul 12, 2021 $ 1.4478846 $ 1.4643441 $ 1.4397223 $ 13,520
Jul 11, 2021 $ 1.4615718 $ 1.4668791 $ 1.4320231 $ 15,257
Jul 10, 2021 $ 1.4450934 $ 1.4740832 $ 1.4154982 $ 20,327
Jul 09, 2021 $ 1.4183026 $ 1.4681065 $ 1.3611324 $ 22,839
Jul 08, 2021 $ 1.3611324 $ 1.3729099 $ 1.1859845 $ 15,740
Jul 07, 2021 $ 1.2428264 $ 1.4811475 $ 1.2063510 $ 395,164
Jul 06, 2021 $ 1.4727149 $ 1.4980198 $ 1.4395252 $ 18,221
Jul 05, 2021 $ 1.4409523 $ 1.5326609 $ 1.4399931 $ 36,594
Jul 04, 2021 $ 1.4977448 $ 1.5256949 $ 1.4267535 $ 20,072
Jul 03, 2021 $ 1.4389346 $ 1.4444784 $ 1.3584695 $ 19,639
Jul 02, 2021 $ 1.3984704 $ 1.4340091 $ 1.2628231 $ 24,659
Jul 01, 2021 $ 1.2959658 $ 1.4880643 $ 1.2929885 $ 29,150
Jun 30, 2021 $ 1.4876494 $ 1.5206460 $ 1.4524976 $ 22,289
Jun 29, 2021 $ 1.5148044 $ 1.5234474 $ 1.3476277 $ 31,891
Jun 28, 2021 $ 1.3406100 $ 1.4589950 $ 1.2853971 $ 21,216
Jun 27, 2021 $ 1.3486530 $ 1.3883776 $ 1.0951031 $ 34,319
Jun 26, 2021 $ 1.1633666 $ 1.3043628 $ 1.1361998 $ 42,057
Jun 25, 2021 $ 1.2953226 $ 1.4074262 $ 1.2876830 $ 28,872
Jun 24, 2021 $ 1.4068642 $ 1.4068642 $ 1.1866366 $ 22,993
Jun 23, 2021 $ 1.3004969 $ 1.3226666 $ 1.2533676 $ 16,971
Jun 22, 2021 $ 1.2600249 $ 1.2840615 $ 1.0783813 $ 25,582
Jun 21, 2021 $ 1.1699244 $ 1.5622730 $ 1.1656937 $ 76,965
Jun 20, 2021 $ 1.4674423 $ 1.4745105 $ 1.4193522 $ 20,951
Jun 19, 2021 $ 1.4337501 $ 1.4373049 $ 1.3880837 $ 21,957
Jun 18, 2021 $ 1.4147298 $ 1.6055678 $ 1.3298130 $ 78,805
Jun 17, 2021 $ 1.6028280 $ 1.8311521 $ 1.5803586 $ 153,419
Jun 16, 2021 $ 1.6130351 $ 1.7124044 $ 1.4993665 $ 77,972
Jun 15, 2021 $ 1.7085179 $ 1.7722183 $ 1.7063482 $ 21,954
Jun 14, 2021 $ 1.7477523 $ 1.7902329 $ 1.7261509 $ 42,212
Jun 13, 2021 $ 1.7606665 $ 1.7888904 $ 1.5195235 $ 84,416
Jun 12, 2021 $ 1.5224226 $ 1.5493228 $ 1.5053435 $ 25,581
Jun 11, 2021 $ 1.5377170 $ 1.6347507 $ 1.5131677 $ 45,918
Jun 10, 2021 $ 1.6311337 $ 1.7467624 $ 1.6148295 $ 25,096
Jun 09, 2021 $ 1.7061852 $ 1.7246560 $ 1.4670053 $ 27,772
Jun 08, 2021 $ 1.4930335 $ 1.6912282 $ 1.3821045 $ 545,004
Jun 07, 2021 $ 1.5776539 $ 1.8539104 $ 1.5597255 $ 81,767
Jun 06, 2021 $ 1.6143947 $ 1.7419281 $ 1.5438143 $ 37,814
Jun 05, 2021 $ 1.6166292 $ 1.9211582 $ 1.5535892 $ 62,151
Jun 04, 2021 $ 1.8947467 $ 2.0541871 $ 1.8360820 $ 36,299
Jun 03, 2021 $ 2.0535408 $ 2.5002168 $ 1.9555624 $ 174,668
Jun 02, 2021 $ 1.9555624 $ 1.9610868 $ 1.5205789 $ 108,131
Jun 01, 2021 $ 1.6189895 $ 1.6470063 $ 1.3568198 $ 68,830
May 31, 2021 $ 1.5171992 $ 1.6275156 $ 1.0502649 $ 113,457
May 30, 2021 $ 1.2265504 $ 1.3149887 $ 0.81084221 $ 796,857
May 29, 2021 $ 1.2973845 $ 1.3728152 $ 1.0710732 $ 111,195
May 28, 2021 $ 1.1899713 $ 1.9265694 $ 1.0904036 $ 253,131
May 27, 2021 $ 1.7494909 $ 1.9003363 $ 1.7011933 $ 80,038
May 26, 2021 $ 1.7579821 $ 1.8036207 $ 1.5993492 $ 36,676
May 25, 2021 $ 1.7067250 $ 1.8608330 $ 1.5847861 $ 36,153
May 24, 2021 $ 1.8030040 $ 1.8362796 $ 1.1782012 $ 97,771
May 23, 2021 $ 1.1837371 $ 1.6589690 $ 1.0406371 $ 101,381
May 22, 2021 $ 1.6049661 $ 1.6453583 $ 1.3704882 $ 25,573
May 21, 2021 $ 1.5580217 $ 2.0437458 $ 1.4966754 $ 412,836
May 20, 2021 $ 1.9311164 $ 1.9915683 $ 1.3349244 $ 469,724
May 19, 2021 $ 1.4986724 $ 2.1435870 $ 1.1984039 $ 425,675
May 18, 2021 $ 2.1096471 $ 2.1674489 $ 1.9788904 $ 466,524
May 17, 2021 $ 2.0009402 $ 2.0576713 $ 1.8010203 $ 467,734
May 16, 2021 $ 2.0553129 $ 2.2218755 $ 1.9345096 $ 495,592
May 15, 2021 $ 2.0896444 $ 2.4294458 $ 2.0889434 $ 507,562
May 14, 2021 $ 2.3971414 $ 2.4110643 $ 2.0781647 $ 542,755
May 13, 2021 $ 2.0920093 $ 2.2475974 $ 1.9855927 $ 553,017
May 12, 2021 $ 2.1202867 $ 2.4892636 $ 2.0933640 $ 534,576
May 11, 2021 $ 2.3665748 $ 2.3758742 $ 2.1367900 $ 611,112
May 10, 2021 $ 2.2339915 $ 2.5518289 $ 2.2085062 $ 700,445
May 09, 2021 $ 2.3393396 $ 2.4075190 $ 2.0613181 $ 728,533
May 08, 2021 $ 2.4057800 $ 2.4752729 $ 2.1574151 $ 74,238
May 07, 2021 $ 2.2893497 $ 2.5031676 $ 2.2825693 $ 37,987
May 06, 2021 $ 2.4789452 $ 2.6098572 $ 2.4149027 $ 73,606
May 05, 2021 $ 2.5063859 $ 2.5658074 $ 2.2406241 $ 91,962
May 04, 2021 $ 2.2554680 $ 2.7113408 $ 2.1677242 $ 128,041
May 03, 2021 $ 2.3402112 $ 2.3619330 $ 2.0560625 $ 90,253
May 02, 2021 $ 2.1342888 $ 2.1791590 $ 1.8021659 $ 114,194
May 01, 2021 $ 2.0021033 $ 2.1876833 $ 1.9967330 $ 127,725
Apr 30, 2021 $ 2.1779860 $ 2.2157329 $ 1.8714867 $ 79,090
Apr 29, 2021 $ 1.9222029 $ 1.9808427 $ 1.8450239 $ 74,626
Apr 28, 2021 $ 1.9764926 $ 2.0282114 $ 1.7212639 $ 142,952
Apr 27, 2021 $ 1.9974435 $ 45,969.93 $ 1.8290974 $ 108,793
Apr 26, 2021 $ 1.9592428 $ 1.9949057 $ 1.7271735 $ 118,464
Apr 25, 2021 $ 1.7347871 $ 1.8098847 $ 1.6209520 $ 112,791
Apr 24, 2021 $ 1.6487369 $ 1.8595481 $ 1.5697810 $ 331,507
Apr 23, 2021 $ 1.7037399 $ 1.8758191 $ 1.6345337 $ 212,351
Apr 22, 2021 $ 1.8581424 $ 2.1761296 $ 1.8517003 $ 144,344
Apr 21, 2021 $ 1.9290721 $ 2.2881249 $ 1.9057889 $ 288,153
Apr 20, 2021 $ 2.0420418 $ 2.0556218 $ 1.8621836 $ 94,194
Apr 19, 2021 $ 1.9241110 $ 2.0829830 $ 1.8534841 $ 45,903
Apr 18, 2021 $ 2.0199634 $ 2.0363573 $ 1.7366254 $ 105,185
Apr 17, 2021 $ 2.0083490 $ 2.1917244 $ 2.0077146 $ 127,310
Apr 16, 2021 $ 2.1528867 $ 2.3124961 $ 2.0642469 $ 69,010
Apr 15, 2021 $ 2.2992467 $ 2.3332130 $ 2.1871651 $ 76,226
Apr 14, 2021 $ 2.2365771 $ 2.3245168 $ 2.2037336 $ 411,490
Apr 13, 2021 $ 2.2297879 $ 2.2336271 $ 1.9708277 $ 548,029
Apr 12, 2021 $ 1.9714775 $ 2.0391937 $ 1.9080858 $ 440,340
Apr 11, 2021 $ 2.0325112 $ 2.0433889 $ 1.8779123 $ 112,921
Apr 10, 2021 $ 2.0186353 $ 2.0611070 $ 1.8518841 $ 128,403
Apr 09, 2021 $ 1.9332424 $ 2.1215270 $ 1.9295902 $ 160,873
Apr 08, 2021 $ 1.9930617 $ 2.0072880 $ 1.8411601 $ 105,964
Apr 07, 2021 $ 1.9046653 $ 1.9570138 $ 1.7860224 $ 123,055
Apr 06, 2021 $ 1.9475503 $ 2.1752905 $ 1.9399537 $ 301,328
Apr 05, 2021 $ 2.1635445 $ 2.3922379 $ 1.8658574 $ 329,941
Apr 04, 2021 $ 1.9080226 $ 1.9102071 $ 1.6568890 $ 271,256
Apr 03, 2021 $ 1.8284053 $ 2.0639944 $ 1.8270287 $ 217,961
Apr 02, 2021 $ 2.0547627 $ 2.0636974 $ 1.8755477 $ 224,504
Apr 01, 2021 $ 1.9003032 $ 2.2600845 $ 1.8573023 $ 125,231
Mar 31, 2021 $ 2.0531997 $ 2.1866018 $ 1.7452201 $ 245,423
Mar 30, 2021 $ 1.8670548 $ 1.9045961 $ 1.6585735 $ 417,445
Mar 29, 2021 $ 1.7418240 $ 1.7623068 $ 1.5627066 $ 151,875
Mar 28, 2021 $ 1.5883879 $ 1.7325847 $ 1.3792946 $ 518,847
Mar 27, 2021 $ 1.7290263 $ 2.0590137 $ 1.7279265 $ 252,388
Mar 26, 2021 $ 1.8588483 $ 2.0663014 $ 1.7314189 $ 440,875
Mar 25, 2021 $ 1.7317964 $ 2.0553552 $ 1.4232499 $ 1,598,293
Mar 24, 2021 $ 1.5396805 $ 2.0448089 $ 1.5236923 $ 239,204
Mar 23, 2021 $ 2.0386940 $ 2.7392296 $ 1.6605908 $ 1,196,504
Mar 22, 2021 $ 1.6927751 $ 1.8027644 $ 1.6875799 $ 83,638
Mar 21, 2021 $ 1.7999141 $ 1.9529966 $ 1.7769265 $ 184,635
Mar 20, 2021 $ 1.8280959 $ 1.9318605 $ 1.7924961 $ 52,283
Mar 19, 2021 $ 1.9313478 $ 1.9313478 $ 1.7119229 $ 46,976
Mar 18, 2021 $ 1.7439094 $ 1.9201729 $ 1.7228593 $ 125,673
Mar 17, 2021 $ 1.8083771 $ 2.2029396 $ 1.6681332 $ 55,741
Mar 16, 2021 $ 1.7880734 $ 1.7881101 $ 1.6152215 $ 47,655
Mar 15, 2021 $ 1.6780183 $ 1.8264296 $ 1.6596325 $ 80,437
Mar 14, 2021 $ 1.8015164 $ 1.8522147 $ 1.7473902 $ 180,328
Mar 13, 2021 $ 1.8075544 $ 1.8298524 $ 1.6105708 $ 85,495
Mar 12, 2021 $ 1.7205936 $ 2.3902120 $ 1.6473114 $ 218,220
Mar 11, 2021 $ 1.6885017 $ 1.7965222 $ 1.4659674 $ 110,983
Mar 10, 2021 $ 1.4929294 $ 1.5860057 $ 1.4261999 $ 150,683
Mar 09, 2021 $ 1.5650176 $ 1.6386742 $ 1.3680152 $ 229,024
Mar 08, 2021 $ 1.6108961 $ 1.7407873 $ 1.5805172 $ 139,409
Mar 07, 2021 $ 1.6370263 $ 2.5782770 $ 1.5844613 $ 200,448
Mar 06, 2021 $ 1.7300056 $ 1.8423900 $ 1.4134317 $ 205,725
Mar 05, 2021 $ 1.4577726 $ 1.4720719 $ 1.3035057 $ 103,337
Mar 04, 2021 $ 1.4183739 $ 1.4729304 $ 1.3991352 $ 127,930
Mar 03, 2021 $ 1.4457620 $ 1.5316665 $ 1.3189756 $ 207,833
Mar 02, 2021 $ 1.3386469 $ 1.4282423 $ 1.1726788 $ 316,740
Mar 01, 2021 $ 1.3827766 $ 1.7967517 $ 1.3573225 $ 414,273
Feb 28, 2021 $ 1.4609995 $ 1.4956705 $ 1.2156903 $ 298,284
Feb 27, 2021 $ 1.4082814 $ 1.4689899 $ 1.3118453 $ 256,211
Feb 26, 2021 $ 1.3148844 $ 1.4026089 $ 1.1099978 $ 458,944
Feb 25, 2021 $ 1.2698996 $ 1.4549712 $ 1.1981634 $ 404,410
Feb 24, 2021 $ 1.4173296 $ 1.5360456 $ 1.2866507 $ 315,739
Feb 23, 2021 $ 1.4108357 $ 1.6018967 $ 1.3033716 $ 216,208
Feb 22, 2021 $ 1.5936558 $ 1.7163628 $ 1.4331145 $ 443,618
Feb 21, 2021 $ 1.7133581 $ 1.9123408 $ 1.5709413 $ 921,756
Feb 20, 2021 $ 1.5929866 $ 1.6500496 $ 1.3562091 $ 664,145
Feb 19, 2021 $ 1.6447946 $ 1.6822432 $ 1.3520237 $ 953,099
Feb 18, 2021 $ 1.5109227 $ 1.5259480 $ 1.3314599 $ 701,539
Feb 17, 2021 $ 1.4045010 $ 1.4691369 $ 1.2447514 $ 1,244,752
Feb 16, 2021 $ 1.2483934 $ 1.4761346 $ 1.1630219 $ 1,217,008
Feb 15, 2021 $ 1.3251654 $ 1.5065212 $ 1.2859579 $ 1,173,409
Feb 14, 2021 $ 1.4636445 $ 1.8956188 $ 1.4516108 $ 2,045,641
Feb 13, 2021 $ 1.6709647 $ 2.5633236 $ 1.3391270 $ 5,716,264
Feb 12, 2021 $ 1.3396322 $ 1.4361672 $ 1.0771558 $ 2,740,949
Feb 11, 2021 $ 1.1680836 $ 1.5086488 $ 1.0408532 $ 3,771,590
Feb 10, 2021 $ 1.3360658 $ 1.8906176 $ 1.0127855 $ 7,554,062
Feb 09, 2021 $ 1.4470270 $ 3.3267681 $ 1.1869767 $ 13,526,041
Feb 08, 2021 $ 1.3298776 $ 1.3884340 $ 0.89026977 $ 665,057
Feb 07, 2021 $ 1.0419520 $ 1.3737515 $ 0.84857408 $ 3,139,789
Feb 06, 2021 $ 1.0182813 $ 1.8349173 $ 0.72615647 $ 8,982,568
Feb 05, 2021 $ 1.2146897 $ 3.6717978 $ 1.1501369 $ 16,452,853
Feb 04, 2021 $ 1.3029345 $ 4.9963828 $ 1.0292140 $ 7,528,806
Feb 03, 2021 $ 1.0549937 $ 1.1233196 $ 0.85322956 $ 599,121
Feb 02, 2021 $ 1.0868319 $ 1.4999659 $ 0.93197159 $ 610,704
Feb 01, 2021 $ 0.93621043 $ 0.96173361 $ 0.83476838 $ 318,794
Jan 31, 2021 $ 0.90287830 $ 0.98586100 $ 0.72724708 $ 538,769
Jan 30, 2021 $ 0.92078275 $ 0.97951831 $ 0.88410444 $ 156,974
Jan 29, 2021 $ 0.88410444 $ 0.99981384 $ 0.87746482 $ 87,658
Jan 28, 2021 $ 0.95674035 $ 1.0031755 $ 0.90570500 $ 290,402
Jan 27, 2021 $ 0.92999935 $ 0.95155112 $ 0.88357544 $ 388,314
Jan 26, 2021 $ 0.92326294 $ 0.93406191 $ 0.88509446 $ 226,838
Jan 25, 2021 $ 0.91512774 $ 0.95840082 $ 0.88507117 $ 371,330
Jan 24, 2021 $ 0.89627025 $ 1.0909678 $ 0.88465838 $ 607,430
Jan 23, 2021 $ 0.94700786 $ 0.98450074 $ 0.84669584 $ 225,302
Jan 22, 2021 $ 0.96145127 $ 1.0020193 $ 0.87170815 $ 213,328
Jan 21, 2021 $ 0.93815660 $ 1.1371230 $ 0.85446033 $ 193,496
Jan 20, 2021 $ 1.1360742 $ 1.2240360 $ 1.0132519 $ 1,112,354
Jan 19, 2021 $ 1.0197513 $ 1.2258650 $ 0.99368584 $ 1,320,078
Jan 18, 2021 $ 1.0324820 $ 1.0709584 $ 0.78077806 $ 872,130
Jan 17, 2021 $ 1.0018114 $ 1.0867276 $ 0.96187077 $ 237,963
Jan 16, 2021 $ 0.97845319 $ 1.0335435 $ 0.89741821 $ 182,454
Jan 15, 2021 $ 1.0287960 $ 1.1072348 $ 1.0048694 $ 101,380
Jan 14, 2021 $ 1.0518114 $ 1.0765685 $ 0.89384545 $ 152,906
Jan 13, 2021 $ 0.96113952 $ 1.0357022 $ 0.91283700 $ 98,207
Jan 12, 2021 $ 0.96180738 $ 0.98986503 $ 0.92389742 $ 145,961
Jan 11, 2021 $ 0.97709359 $ 1.1045860 $ 0.74936368 $ 335,692
Jan 10, 2021 $ 1.0800664 $ 1.1480943 $ 0.94091247 $ 412,947
Jan 09, 2021 $ 1.0791797 $ 1.1703442 $ 0.97989707 $ 437,113
Jan 08, 2021 $ 1.0047214 $ 1.1628524 $ 0.97708487 $ 371,694
Jan 07, 2021 $ 1.0223115 $ 1.0821765 $ 0.93072125 $ 292,050
Jan 06, 2021 $ 0.96365297 $ 1.0332267 $ 0.81941112 $ 357,819
Jan 05, 2021 $ 0.93192509 $ 0.98823975 $ 0.77215476 $ 382,677
Jan 04, 2021 $ 0.88078821 $ 0.95697572 $ 0.77334020 $ 195,755
Jan 03, 2021 $ 0.87879516 $ 0.91299985 $ 0.61260955 $ 735,597
Jan 02, 2021 $ 0.74182272 $ 1.2305354 $ 0.61603928 $ 2,318,396
Jan 01, 2021 $ 0.65392305 $ 0.80446843 $ 0.42503844 $ 217,726
Dec 31, 2020 $ 0.56658973 $ 0.76313889 $ 0.51472995 $ 847,554
Dec 30, 2020 $ 0.72610921 $ 0.75032006 $ 0.63046221 $ 675,496
Dec 29, 2020 $ 0.73779681 $ 0.75077213 $ 0.58044883 $ 789,653
Dec 28, 2020 $ 0.70398321 $ 0.72531059 $ 0.55311656 $ 750,609
Dec 27, 2020 $ 0.62230293 $ 0.76938760 $ 0.54664498 $ 119,284
Dec 26, 2020 $ 0.66877228 $ 0.86235033 $ 0.60317863 $ 1,953,877
Dec 25, 2020 $ 0.61299414 $ 0.76474988 $ 0.46818927 $ 185,595
Dec 24, 2020 $ 0.65321475 $ 1.2256212 $ 0.60011456 $ 4,523,810
Dec 23, 2020 $ 0.61357602 $ 0.75224799 $ 0.57408109 $ 1,087,392
Dec 22, 2020 $ 0.61803237 $ 0.62315205 $ 0.49601295 $ 847,354
Dec 21, 2020 $ 0.60051579 $ 0.62004224 $ 0.44760005 $ 1,231,522
Dec 20, 2020 $ 0.55289083 $ 0.65588267 $ 0.44364951 $ 3,572,964
Dec 19, 2020 $ 0.57514138 $ 0.96449088 $ 0.57514138 $ 4,492,700
Dec 18, 2020 $ 0.64949926 $ 0.65160384 $ 0.47307624 $ 2,245,148
Dec 17, 2020 $ 0.58798033 $ 0.71244321 $ 0.37943743 $ 3,419,003
Dec 16, 2020 $ 0.59559338 $ 0.63301319 $ 0.54984489 $ 2,626,291
Dec 15, 2020 $ 0.56580612 $ 0.65424275 $ 0.50577707 $ 3,329,277
Dec 14, 2020 $ 0.56819521 $ 0.61142204 $ 0.43011784 $ 3,816,471
Dec 13, 2020 $ 0.57017481 $ 0.69240071 $ 0.43738156 $ 11,229,865
Dec 12, 2020 $ 0.59068368 $ 1.0168492 $ 0.40848018 $ 18,783,463
Dec 11, 2020 $ 0.40989653 $ 0.43812622 $ 0.23862349 $ 9,265,009
Dec 10, 2020 $ 0.43370403 $ 0.55197157 $ 0.36860317 $ 20,703,004
Dec 09, 2020 $ 0.51359918 $ 0.71699503 $ 0.46828075 $ 32,585,750
Dec 08, 2020 $ 0.48709506 $ 0.78870108 $ 0.42551506 $ 28,177,323
Dec 07, 2020 $ 0.59769949 $ 0.89610475 $ 0.37978212 $ 52,790,831
Dec 06, 2020 $ 0.64531507 $ 1.2664701 $ 0.30724419 $ 105,079,043
Dec 05, 2020 $ 0.76816329 $ 2.3795471 $ 0.68028439 $ 52,582,533
Dec 04, 2020 $ 1.1655250 $ 1.6296827 $ 0.61648726 $ 11,291,647
Dec 03, 2020 $ 0.66584417 $ 0.84969139 $ 0.52868378 $ 3,183,762
Dec 02, 2020 $ 0.52476700 $ 1.4564180 $ 0.25164100 $ 4,194,786

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept