BTC/USD$ 63,133
BTC/EUR€ 58,706
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,500
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 23.42B
$ 23.42B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Gold Share |
BAGS |
$ 0.235039 | -10.12 % | $ 0.263795 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 0.26054147 | $ 0.27513306 |
| May 05, 2024 | $ 0.27488829 | $ 0.34219370 |
| May 04, 2024 | $ 0.27378033 | $ 0.29334410 |
| May 03, 2024 | $ 0.25446602 | $ 0.25525759 |
| May 02, 2024 | $ 0.24356492 | $ 0.25861028 |
| May 01, 2024 | $ 0.25649965 | $ 0.26799324 |
| Apr 30, 2024 | $ 0.26336929 | $ 0.27562328 |
| Apr 29, 2024 | $ 0.27488305 | $ 0.27542262 |
| Apr 28, 2024 | $ 0.27287220 | $ 0.27683891 |
| Apr 27, 2024 | $ 0.26445365 | $ 0.27705966 |
| Apr 26, 2024 | $ 0.26308420 | $ 0.27616317 |
| Apr 25, 2024 | $ 0.25364391 | $ 0.26864232 |
| Apr 24, 2024 | $ 0.24361721 | $ 0.27629324 |
| Apr 23, 2024 | $ 0.26851589 | $ 0.27504931 |
| Apr 22, 2024 | $ 0.26441184 | $ 0.27181460 |
| Apr 21, 2024 | $ 0.26012921 | $ 0.27401289 |
| Apr 20, 2024 | $ 0.25566533 | $ 0.26121531 |
| Apr 19, 2024 | $ 0.24484270 | $ 0.25766516 |
| Apr 18, 2024 | $ 0.25743088 | $ 0.26974814 |
| Apr 17, 2024 | $ 0.24413716 | $ 0.30722462 |
| Apr 16, 2024 | $ 0.24442282 | $ 0.25012224 |
| Apr 15, 2024 | $ 0.24818560 | $ 0.26522464 |
| Apr 14, 2024 | $ 0.25627443 | $ 0.26934515 |
| Apr 13, 2024 | $ 0.24760404 | $ 0.30956272 |
| Apr 12, 2024 | $ 0.28020859 | $ 0.32098516 |
| Apr 11, 2024 | $ 0.31180417 | $ 0.34219669 |
| Apr 10, 2024 | $ 0.33676039 | $ 0.37526324 |
| Apr 09, 2024 | $ 0.30088802 | $ 0.32834110 |
| Apr 08, 2024 | $ 0.31445831 | $ 0.32860053 |
| Apr 07, 2024 | $ 0.32681013 | $ 0.32876713 |
| Apr 06, 2024 | $ 0.32840323 | $ 0.32880099 |
| Apr 05, 2024 | $ 0.30689672 | $ 0.33163672 |
| Apr 04, 2024 | $ 0.32638142 | $ 0.37966079 |
| Apr 03, 2024 | $ 0.34302920 | $ 0.36252355 |
| Apr 02, 2024 | $ 0.34679750 | $ 0.36255978 |
| Apr 01, 2024 | $ 0.35272670 | $ 0.37556011 |
| Mar 31, 2024 | $ 0.36271547 | $ 0.37978426 |
| Mar 30, 2024 | $ 0.34307251 | $ 0.39410779 |
| Mar 29, 2024 | $ 0.36387283 | $ 0.37344946 |
| Mar 28, 2024 | $ 0.36608678 | $ 0.40426280 |
| Mar 27, 2024 | $ 0.35918321 | $ 0.37235568 |
| Mar 26, 2024 | $ 0.37002575 | $ 0.40001576 |
| Mar 25, 2024 | $ 0.37725179 | $ 0.41822394 |
| Mar 24, 2024 | $ 0.38283882 | $ 0.38953935 |
| Mar 23, 2024 | $ 0.37095887 | $ 0.37767678 |
| Mar 22, 2024 | $ 0.36369027 | $ 0.38259659 |
| Mar 21, 2024 | $ 0.37685854 | $ 0.38210873 |
| Mar 20, 2024 | $ 0.37596422 | $ 0.38021215 |
| Mar 19, 2024 | $ 0.36663363 | $ 0.37207103 |
| Mar 18, 2024 | $ 0.36622907 | $ 0.37047309 |
| Mar 17, 2024 | $ 0.35595015 | $ 0.38203990 |
| Mar 16, 2024 | $ 0.36955939 | $ 0.37545603 |
| Mar 15, 2024 | $ 0.36653135 | $ 0.41546136 |
| Mar 14, 2024 | $ 0.41435726 | $ 0.47583232 |
| Mar 13, 2024 | $ 0.47119640 | $ 0.47957886 |
| Mar 12, 2024 | $ 0.44035713 | $ 0.47031279 |
| Mar 11, 2024 | $ 0.46809230 | $ 0.48701193 |
| Mar 10, 2024 | $ 0.48173881 | $ 0.48939721 |
| Mar 09, 2024 | $ 0.48281575 | $ 0.49364627 |
| Mar 08, 2024 | $ 0.45525507 | $ 0.52049093 |
| Mar 07, 2024 | $ 0.44126643 | $ 0.48017738 |
| Mar 06, 2024 | $ 0.41019717 | $ 0.43988672 |
| Mar 05, 2024 | $ 0.36217962 | $ 0.49726382 |
| Mar 04, 2024 | $ 0.47100489 | $ 0.52905965 |
| Mar 03, 2024 | $ 0.34692541 | $ 0.36539129 |
| Mar 02, 2024 | $ 0.35298920 | $ 0.37992626 |
| Mar 01, 2024 | $ 0.36252853 | $ 0.36783974 |
| Feb 29, 2024 | $ 0.36465277 | $ 0.37772291 |
| Feb 28, 2024 | $ 0.35785067 | $ 0.37245515 |
| Feb 27, 2024 | $ 0.36232619 | $ 0.38700562 |
| Feb 26, 2024 | $ 0.36144078 | $ 0.37837059 |
| Feb 25, 2024 | $ 0.37207863 | $ 0.39622590 |
| Feb 24, 2024 | $ 0.38287302 | $ 0.39992432 |
| Feb 23, 2024 | $ 0.36927524 | $ 0.39637030 |
| Feb 22, 2024 | $ 0.39569250 | $ 0.41996029 |
| Feb 21, 2024 | $ 0.41888126 | $ 0.44242988 |
| Feb 20, 2024 | $ 0.43569757 | $ 0.44859130 |
| Feb 19, 2024 | $ 0.43600184 | $ 0.44727416 |
| Feb 18, 2024 | $ 0.41452870 | $ 0.43869012 |
| Feb 17, 2024 | $ 0.41674220 | $ 0.43770058 |
| Feb 16, 2024 | $ 0.41210536 | $ 0.45596896 |
| Feb 15, 2024 | $ 0.39206624 | $ 0.41504541 |
| Feb 14, 2024 | $ 0.38526500 | $ 0.46614774 |
| Feb 13, 2024 | $ 0.37618706 | $ 0.38610945 |
| Feb 12, 2024 | $ 0.36348994 | $ 0.38491689 |
| Feb 11, 2024 | $ 0.37087662 | $ 0.37555234 |
| Feb 10, 2024 | $ 0.36607066 | $ 0.37102950 |
| Feb 09, 2024 | $ 0.35306127 | $ 0.37006744 |
| Feb 08, 2024 | $ 0.36112349 | $ 0.39780416 |
| Feb 07, 2024 | $ 0.32944325 | $ 0.33824142 |
| Feb 06, 2024 | $ 0.33097203 | $ 0.49838117 |
| Feb 05, 2024 | $ 0.31813195 | $ 0.34474420 |
| Feb 04, 2024 | $ 0.31054960 | $ 0.34373462 |
| Feb 03, 2024 | $ 0.31807884 | $ 0.34439158 |
| Feb 02, 2024 | $ 0.34598622 | $ 0.34919144 |
| Feb 01, 2024 | $ 0.29671356 | $ 0.34193065 |
| Jan 31, 2024 | $ 0.31060997 | $ 0.34626076 |
| Jan 30, 2024 | $ 0.34189634 | $ 0.36189901 |
| Jan 29, 2024 | $ 0.34412543 | $ 0.36597165 |
| Jan 28, 2024 | $ 0.36207440 | $ 0.38430732 |
| Jan 27, 2024 | $ 0.35521668 | $ 0.38731095 |
| Jan 26, 2024 | $ 0.31820253 | $ 0.39155505 |
| Jan 25, 2024 | $ 0.32615319 | $ 0.35253380 |
| Jan 24, 2024 | $ 0.31835930 | $ 0.35304725 |
| Jan 23, 2024 | $ 0.34598382 | $ 0.39495178 |
| Jan 22, 2024 | $ 0.38648991 | $ 0.39708467 |
| Jan 21, 2024 | $ 0.38354055 | $ 0.39907207 |
| Jan 20, 2024 | $ 0.39791076 | $ 0.39852444 |
| Jan 19, 2024 | $ 0.38049419 | $ 0.40191882 |
| Jan 18, 2024 | $ 0.40059558 | $ 0.42366813 |
| Jan 17, 2024 | $ 0.39371997 | $ 0.45910126 |
| Jan 16, 2024 | $ 0.39001416 | $ 0.43226270 |
| Jan 15, 2024 | $ 0.39247408 | $ 0.42686879 |
| Jan 14, 2024 | $ 0.40881687 | $ 0.42876026 |
| Jan 13, 2024 | $ 0.38594697 | $ 0.45309777 |
| Jan 12, 2024 | $ 0.44342023 | $ 0.55971772 |
| Jan 11, 2024 | $ 0.50247650 | $ 0.51074667 |
| Jan 10, 2024 | $ 0.42175839 | $ 0.42380162 |
| Jan 09, 2024 | $ 0.38987733 | $ 0.42344645 |
| Jan 08, 2024 | $ 0.35454030 | $ 0.45386450 |
| Jan 07, 2024 | $ 0.44595765 | $ 0.48978702 |
| Jan 06, 2024 | $ 0.40305961 | $ 0.46436517 |
| Jan 05, 2024 | $ 0.45328937 | $ 0.50779603 |
| Jan 04, 2024 | $ 0.40649021 | $ 0.52277074 |
| Jan 03, 2024 | $ 0.52071932 | $ 0.88814641 |
| Jan 02, 2024 | $ 0.54982678 | $ 0.64352965 |
| Jan 01, 2024 | $ 0.27768197 | $ 0.28519715 |
| Dec 28, 2023 | $ 0.28183534 | $ 0.29731532 |
| Dec 27, 2023 | $ 0.27013384 | $ 0.28198789 |
| Dec 26, 2023 | $ 0.27965362 | $ 0.29106395 |
| Dec 25, 2023 | $ 0.28621758 | $ 0.29019940 |
| Dec 24, 2023 | $ 0.26180492 | $ 0.29832140 |
| Dec 16, 2023 | $ 0.24903276 | $ 0.25561552 |
| Dec 15, 2023 | $ 0.25127450 | $ 0.25952846 |
| Dec 14, 2023 | $ 0.25388616 | $ 0.26711635 |
| Dec 13, 2023 | $ 0.25148999 | $ 0.25253294 |
| Dec 12, 2023 | $ 0.24670432 | $ 0.25971510 |
| Dec 11, 2023 | $ 0.24781591 | $ 0.25495981 |
| Dec 10, 2023 | $ 0.25067558 | $ 0.25188096 |
| Dec 09, 2023 | $ 0.25098870 | $ 0.25373031 |
| Dec 08, 2023 | $ 0.24459794 | $ 0.25032295 |
| Dec 07, 2023 | $ 0.25028372 | $ 0.25913372 |
| Dec 06, 2023 | $ 0.24478478 | $ 0.25089363 |
| Dec 05, 2023 | $ 0.24501827 | $ 0.25732635 |
| Dec 04, 2023 | $ 0.25198882 | $ 0.25809376 |
| Dec 03, 2023 | $ 0.24530743 | $ 0.25215784 |
| Dec 02, 2023 | $ 0.24788256 | $ 0.24998780 |
| Dec 01, 2023 | $ 0.24549339 | $ 0.25530381 |
| Nov 30, 2023 | $ 0.25039703 | $ 0.25285301 |
| Nov 29, 2023 | $ 0.24720586 | $ 0.25609435 |
| Nov 28, 2023 | $ 0.25525203 | $ 0.26017767 |
| Nov 27, 2023 | $ 0.24279805 | $ 0.25440830 |
| Nov 26, 2023 | $ 0.24823972 | $ 0.27325678 |
| Nov 25, 2023 | $ 0.24853353 | $ 0.25537570 |
| Nov 24, 2023 | $ 0.24315197 | $ 0.24574717 |
| Nov 23, 2023 | $ 0.23863124 | $ 0.24633131 |
| Nov 22, 2023 | $ 0.24327887 | $ 0.25402540 |
| Nov 21, 2023 | $ 0.24401302 | $ 0.26007959 |
| Nov 20, 2023 | $ 0.24229623 | $ 0.26021768 |
| Nov 19, 2023 | $ 0.24354507 | $ 0.24910042 |
| Nov 18, 2023 | $ 0.24835645 | $ 0.25084237 |
| Nov 17, 2023 | $ 0.25056683 | $ 0.26065193 |
| Nov 16, 2023 | $ 0.25566011 | $ 0.27016464 |
| Nov 15, 2023 | $ 0.26244174 | $ 0.27176386 |
| Nov 14, 2023 | $ 0.25244725 | $ 0.26969877 |
| Nov 13, 2023 | $ 0.25000687 | $ 0.25944570 |
| Nov 12, 2023 | $ 0.24796025 | $ 0.27888497 |
| Nov 11, 2023 | $ 0.24602943 | $ 0.25521064 |
| Nov 10, 2023 | $ 0.24331397 | $ 0.25845468 |
| Nov 09, 2023 | $ 0.25402439 | $ 0.25955046 |
| Nov 08, 2023 | $ 0.24289145 | $ 0.25312161 |
| Nov 07, 2023 | $ 0.24422914 | $ 0.24719647 |
| Nov 06, 2023 | $ 0.24409800 | $ 0.24694898 |
| Nov 05, 2023 | $ 0.23880411 | $ 0.24764680 |
| Nov 04, 2023 | $ 0.24469381 | $ 0.26387378 |
| Nov 03, 2023 | $ 0.24658904 | $ 0.25445913 |
| Nov 02, 2023 | $ 0.24784070 | $ 0.26242811 |
| Nov 01, 2023 | $ 0.24742204 | $ 0.24965997 |
| Oct 31, 2023 | $ 0.24749425 | $ 0.24749425 |
| Oct 30, 2023 | $ 0.24749425 | $ 0.24749425 |
| Oct 29, 2023 | $ 0.24749425 | $ 0.24749425 |
| Oct 28, 2023 | $ 0.24749425 | $ 0.24749425 |
| Oct 27, 2023 | $ 0.24749425 | $ 0.24749425 |
| Oct 26, 2023 | $ 0.24749425 | $ 0.25115470 |
| Oct 25, 2023 | $ 0.25102327 | $ 0.25151209 |
| Oct 24, 2023 | $ 0.25030721 | $ 0.25057342 |
| Oct 23, 2023 | $ 0.24638894 | $ 0.25760042 |
| Oct 22, 2023 | $ 0.25520631 | $ 0.25645515 |
| Oct 21, 2023 | $ 0.25055870 | $ 0.25558161 |
| Oct 20, 2023 | $ 0.25473931 | $ 0.25660482 |
| Oct 19, 2023 | $ 0.25008452 | $ 0.25478704 |
| Oct 18, 2023 | $ 0.24586264 | $ 0.25196231 |
| Oct 17, 2023 | $ 0.24795633 | $ 0.26979744 |
| Oct 16, 2023 | $ 0.26566416 | $ 0.27217798 |
| Oct 15, 2023 | $ 0.25624030 | $ 0.27472615 |
| Oct 14, 2023 | $ 0.25925834 | $ 0.31189617 |
| Oct 13, 2023 | $ 0.26421522 | $ 0.26876805 |
| Oct 12, 2023 | $ 0.26376613 | $ 0.26542730 |
| Oct 11, 2023 | $ 0.26423000 | $ 0.26623721 |
| Oct 10, 2023 | $ 0.26374400 | $ 0.27021724 |
| Oct 09, 2023 | $ 0.26460180 | $ 0.26781723 |
| Oct 08, 2023 | $ 0.26655785 | $ 0.27918642 |
| Oct 07, 2023 | $ 0.27129792 | $ 0.27529678 |
| Oct 06, 2023 | $ 0.26362749 | $ 0.27854958 |
| Oct 05, 2023 | $ 0.26685725 | $ 0.27901964 |
| Oct 04, 2023 | $ 0.26528656 | $ 0.27655834 |
| Oct 03, 2023 | $ 0.25383649 | $ 0.25980516 |
| Oct 02, 2023 | $ 0.25477042 | $ 0.26663213 |
| Oct 01, 2023 | $ 0.25940782 | $ 0.26342813 |
| Sep 30, 2023 | $ 0.25827626 | $ 0.26155347 |
| Sep 29, 2023 | $ 0.25327970 | $ 0.26407709 |
| Sep 28, 2023 | $ 0.25060744 | $ 0.25161765 |
| Sep 27, 2023 | $ 0.25029634 | $ 0.25921814 |
| Sep 26, 2023 | $ 0.25190703 | $ 0.25651813 |
| Sep 25, 2023 | $ 0.25459821 | $ 0.25826169 |
| Sep 24, 2023 | $ 0.25619148 | $ 0.25735223 |
| Sep 23, 2023 | $ 0.25270483 | $ 0.25796611 |
| Sep 22, 2023 | $ 0.25573410 | $ 0.26446436 |
| Sep 21, 2023 | $ 0.25933468 | $ 0.26733244 |
| Sep 20, 2023 | $ 0.26130495 | $ 0.26884285 |
| Sep 19, 2023 | $ 0.26091912 | $ 0.26518893 |
| Sep 18, 2023 | $ 0.25510168 | $ 0.26803135 |
| Sep 17, 2023 | $ 0.26006336 | $ 0.27160449 |
| Sep 16, 2023 | $ 0.26357770 | $ 0.26683157 |
| Jun 13, 2023 | $ 0.30658692 | $ 0.31846807 |
| Jun 12, 2023 | $ 0.28723117 | $ 0.35174903 |
| Jun 11, 2023 | $ 0.30863868 | $ 0.34810774 |
| Jun 10, 2023 | $ 0.30226035 | $ 0.35880072 |
| Jun 09, 2023 | $ 0.35003178 | $ 0.39717776 |
| Jun 08, 2023 | $ 0.35727840 | $ 0.39003502 |
| Jun 07, 2023 | $ 0.29328714 | $ 0.30262154 |
| Jun 06, 2023 | $ 0.28957490 | $ 0.29914549 |
| Jun 05, 2023 | $ 0.29270043 | $ 0.30264060 |
| Jun 04, 2023 | $ 0.29039649 | $ 0.30284001 |
| Jun 03, 2023 | $ 0.29439533 | $ 0.30038589 |
| Jun 02, 2023 | $ 0.27951290 | $ 0.28740624 |
| Jun 01, 2023 | $ 0.28680859 | $ 0.28680859 |
| May 31, 2023 | $ 0.27597810 | $ 0.29218264 |
| May 30, 2023 | $ 0.28028434 | $ 0.29803747 |
| May 29, 2023 | $ 0.28719906 | $ 0.30775823 |
| May 28, 2023 | $ 0.30436155 | $ 0.31305248 |
| May 27, 2023 | $ 0.29571116 | $ 0.33566353 |
| May 26, 2023 | $ 0.29812364 | $ 0.30587796 |
| May 25, 2023 | $ 0.29389222 | $ 0.30511171 |
| May 24, 2023 | $ 0.29677679 | $ 0.30565783 |
| May 23, 2023 | $ 0.29352322 | $ 0.31494172 |
| May 22, 2023 | $ 0.29119342 | $ 0.29882638 |
| May 21, 2023 | $ 0.29083009 | $ 0.29903796 |
| May 20, 2023 | $ 0.27801278 | $ 0.28901594 |
| May 19, 2023 | $ 0.27323260 | $ 0.28778404 |
| May 18, 2023 | $ 0.27658415 | $ 0.29458167 |
| May 17, 2023 | $ 0.27484035 | $ 0.29171669 |
| May 16, 2023 | $ 0.28494451 | $ 0.29105083 |
| May 15, 2023 | $ 0.26983034 | $ 0.29161162 |
| May 14, 2023 | $ 0.28394685 | $ 0.29437195 |
| May 13, 2023 | $ 0.28849518 | $ 0.29830812 |
| May 12, 2023 | $ 0.27254207 | $ 0.31087283 |
| May 11, 2023 | $ 0.30836737 | $ 0.33044109 |
| May 10, 2023 | $ 0.32544745 | $ 0.33320953 |
| May 09, 2023 | $ 0.30992967 | $ 0.33397893 |
| May 08, 2023 | $ 0.32285734 | $ 0.33749835 |
| May 07, 2023 | $ 0.31871912 | $ 0.34671639 |
| May 06, 2023 | $ 0.31088353 | $ 0.32092827 |
| May 05, 2023 | $ 0.32054906 | $ 0.32189888 |
| May 04, 2023 | $ 0.31864162 | $ 0.33725707 |
| May 03, 2023 | $ 0.32324837 | $ 0.33285295 |
| May 02, 2023 | $ 0.32274909 | $ 0.33962824 |
| May 01, 2023 | $ 0.31872287 | $ 0.35933461 |
| Apr 30, 2023 | $ 0.35176455 | $ 0.36905287 |
| Apr 29, 2023 | $ 0.36231212 | $ 0.38153789 |
| Apr 28, 2023 | $ 0.37301034 | $ 0.39313817 |
| Apr 27, 2023 | $ 0.39033652 | $ 0.39881770 |
| Apr 26, 2023 | $ 0.39263719 | $ 0.39950396 |
| Apr 25, 2023 | $ 0.38198518 | $ 0.41808088 |
| Apr 24, 2023 | $ 0.37643644 | $ 0.38852783 |
| Apr 23, 2023 | $ 0.38387399 | $ 0.39493941 |
| Apr 22, 2023 | $ 0.37986138 | $ 0.38554051 |
| Apr 21, 2023 | $ 0.37589531 | $ 0.40878944 |
| Apr 20, 2023 | $ 0.40667355 | $ 0.41939729 |
| Apr 19, 2023 | $ 0.39374905 | $ 0.41595968 |
| Apr 18, 2023 | $ 0.39725308 | $ 0.42668060 |
| Apr 17, 2023 | $ 0.40757449 | $ 0.40757449 |
| Apr 16, 2023 | $ 0.39112746 | $ 0.41944346 |
| Apr 15, 2023 | $ 0.37603546 | $ 0.38761931 |
| Apr 14, 2023 | $ 0.37027448 | $ 0.38663655 |
| Apr 13, 2023 | $ 0.36745082 | $ 0.37639047 |
| Apr 12, 2023 | $ 0.37026334 | $ 0.37779210 |
| Apr 11, 2023 | $ 0.37654257 | $ 0.38118753 |
| Apr 10, 2023 | $ 0.37407600 | $ 0.39380002 |
| Apr 09, 2023 | $ 0.38439649 | $ 0.38842634 |
| Apr 08, 2023 | $ 0.38495707 | $ 0.39828896 |
| Apr 07, 2023 | $ 0.39342274 | $ 0.39494808 |
| Apr 06, 2023 | $ 0.38006292 | $ 0.39619029 |
| Apr 05, 2023 | $ 0.37757751 | $ 0.38793261 |
| Apr 04, 2023 | $ 0.37697265 | $ 0.39053598 |
| Apr 03, 2023 | $ 0.38342172 | $ 0.39217797 |
| Apr 02, 2023 | $ 0.37317256 | $ 0.37816136 |
| Apr 01, 2023 | $ 0.36432402 | $ 0.38458406 |
| Mar 31, 2023 | $ 0.37501229 | $ 0.38043011 |
| Mar 30, 2023 | $ 0.36718284 | $ 0.38065037 |
| Mar 29, 2023 | $ 0.37261000 | $ 0.41871452 |
| Mar 28, 2023 | $ 0.37119194 | $ 0.37696092 |
| Mar 27, 2023 | $ 0.37413463 | $ 0.37910818 |
| Mar 26, 2023 | $ 0.37407542 | $ 0.42793539 |
| Mar 25, 2023 | $ 0.39927613 | $ 0.50269017 |
| Mar 24, 2023 | $ 0.39466975 | $ 0.41437276 |
| Mar 23, 2023 | $ 0.36734439 | $ 0.40447662 |
| Mar 22, 2023 | $ 0.38170233 | $ 0.40149601 |
| Mar 21, 2023 | $ 0.38207757 | $ 0.40314461 |
| Mar 19, 2023 | $ 0.39400057 | $ 0.44404340 |
| Mar 18, 2023 | $ 0.42832828 | $ 0.44368876 |
| Mar 17, 2023 | $ 0.40564475 | $ 0.44208091 |
| Mar 16, 2023 | $ 0.41032678 | $ 0.42011447 |
| Mar 15, 2023 | $ 0.41487973 | $ 0.43247592 |
| Mar 14, 2023 | $ 0.41717543 | $ 0.43637131 |
| Mar 13, 2023 | $ 0.37795073 | $ 0.40587684 |
| Mar 12, 2023 | $ 0.39176864 | $ 0.40247145 |
| Mar 11, 2023 | $ 0.39220365 | $ 0.40135341 |
| Mar 10, 2023 | $ 0.37944563 | $ 0.45306795 |
| Mar 09, 2023 | $ 0.44359782 | $ 0.47508167 |
| Mar 08, 2023 | $ 0.47167391 | $ 0.47932966 |
| Mar 07, 2023 | $ 0.46425671 | $ 0.47967458 |
| Mar 06, 2023 | $ 0.47696817 | $ 0.49452024 |
| Mar 05, 2023 | $ 0.48503722 | $ 0.49898865 |
| Mar 04, 2023 | $ 0.48296621 | $ 0.49505107 |
| Mar 03, 2023 | $ 0.47596756 | $ 0.49371932 |
| Mar 02, 2023 | $ 0.48710042 | $ 0.51652584 |
| Mar 01, 2023 | $ 0.50262441 | $ 0.51582147 |
| Feb 28, 2023 | $ 0.51148416 | $ 0.53319888 |
| Feb 27, 2023 | $ 0.52515383 | $ 0.57059379 |
| Feb 26, 2023 | $ 0.56342301 | $ 0.57515158 |
| Feb 25, 2023 | $ 0.56040017 | $ 0.58483516 |
| Feb 24, 2023 | $ 0.56485952 | $ 0.59096312 |
| Feb 23, 2023 | $ 0.56614837 | $ 0.59276362 |
| Feb 22, 2023 | $ 0.55080114 | $ 0.58224706 |
| Feb 21, 2023 | $ 0.54790900 | $ 0.58681677 |
| Feb 20, 2023 | $ 0.56308378 | $ 0.57523053 |
| Feb 19, 2023 | $ 0.53814942 | $ 0.55287420 |
| Feb 18, 2023 | $ 0.51769489 | $ 0.57492531 |
| Feb 17, 2023 | $ 0.50002511 | $ 0.51703098 |
| Feb 16, 2023 | $ 0.46490665 | $ 0.50116310 |
| Feb 15, 2023 | $ 0.47005002 | $ 0.47716969 |
| Feb 14, 2023 | $ 0.46576886 | $ 0.47966658 |
| Feb 13, 2023 | $ 0.47379341 | $ 0.50348331 |
| Feb 12, 2023 | $ 0.48211526 | $ 0.53159482 |
| Feb 11, 2023 | $ 0.50665033 | $ 0.52078650 |
| Feb 10, 2023 | $ 0.51606512 | $ 0.55106988 |
| Feb 09, 2023 | $ 0.53837751 | $ 0.54221413 |
| Feb 08, 2023 | $ 0.50676550 | $ 0.56914337 |
| Feb 07, 2023 | $ 0.56403010 | $ 0.58906510 |
| Feb 06, 2023 | $ 0.58574424 | $ 0.61608205 |
| Feb 05, 2023 | $ 0.58115538 | $ 0.66588684 |
| Feb 04, 2023 | $ 0.58652091 | $ 0.63301213 |
| Feb 03, 2023 | $ 0.62991176 | $ 0.63321937 |
| Feb 02, 2023 | $ 0.58430972 | $ 0.66826628 |
| Feb 01, 2023 | $ 0.60931366 | $ 0.62717638 |
| Jan 31, 2023 | $ 0.53939520 | $ 0.56339791 |
| Jan 30, 2023 | $ 0.51390109 | $ 0.54438540 |
| Jan 29, 2023 | $ 0.50061817 | $ 0.56367410 |
| Jan 28, 2023 | $ 0.55639787 | $ 0.56946534 |
| Jan 27, 2023 | $ 0.54391291 | $ 0.58366417 |
| Jan 26, 2023 | $ 0.53881351 | $ 0.55513430 |
| Jan 25, 2023 | $ 0.55443816 | $ 0.59623929 |
| Jan 24, 2023 | $ 0.47951492 | $ 0.49009955 |
| Jan 23, 2023 | $ 0.45166501 | $ 0.48454750 |
| Jan 22, 2023 | $ 0.43282396 | $ 0.52915858 |
| Jan 21, 2023 | $ 0.40547564 | $ 0.42024146 |
| Jan 20, 2023 | $ 0.39956589 | $ 0.41534515 |
| Jan 19, 2023 | $ 0.41078802 | $ 0.41595643 |
| Jan 18, 2023 | $ 0.38924574 | $ 0.42116192 |
| Jan 17, 2023 | $ 0.39849056 | $ 0.42020013 |
| Jan 16, 2023 | $ 0.40756167 | $ 0.41471999 |
| Jan 15, 2023 | $ 0.38799046 | $ 0.40534137 |
| Jan 14, 2023 | $ 0.38693785 | $ 0.40657061 |
| Jan 13, 2023 | $ 0.38197063 | $ 0.40951959 |
| Jan 12, 2023 | $ 0.40456225 | $ 0.43655539 |
| Jan 11, 2023 | $ 0.42007848 | $ 0.44820153 |
| Jan 10, 2023 | $ 0.41211123 | $ 0.44367165 |
| Jan 09, 2023 | $ 0.43261540 | $ 0.46384892 |
| Jan 08, 2023 | $ 0.36832619 | $ 0.39964823 |
| Jan 07, 2023 | $ 0.36488882 | $ 0.39513065 |
| Jan 06, 2023 | $ 0.36358891 | $ 0.39508643 |
| Jan 05, 2023 | $ 0.39268570 | $ 0.42482214 |
| Jan 04, 2023 | $ 0.41133782 | $ 0.50366861 |
| Jan 03, 2023 | $ 0.49566931 | $ 0.52393529 |
| Jan 02, 2023 | $ 0.51765960 | $ 0.53355876 |
| Jan 01, 2023 | $ 0.52810998 | $ 0.59846562 |
| Dec 31, 2022 | $ 0.52335145 | $ 0.62873571 |
| Dec 30, 2022 | $ 0.50623979 | $ 0.61975781 |
| Dec 29, 2022 | $ 0.59876415 | $ 0.66891099 |
| Dec 28, 2022 | $ 0.66734793 | $ 0.77853003 |
| Dec 27, 2022 | $ 0.75568063 | $ 0.94743626 |
| Dec 26, 2022 | $ 0.93477440 | $ 1.2181716 |
| Dec 25, 2022 | $ 1.1991000 | $ 1.2359350 |
| Dec 24, 2022 | $ 1.2007546 | $ 1.2078890 |
| Dec 23, 2022 | $ 1.1507132 | $ 1.2247258 |
| Dec 22, 2022 | $ 1.1670663 | $ 1.2135156 |
| Dec 21, 2022 | $ 1.1393042 | $ 1.2350408 |
| Dec 20, 2022 | $ 1.2343661 | $ 1.2443598 |
| Dec 19, 2022 | $ 1.1703342 | $ 1.2223008 |
| Dec 18, 2022 | $ 1.1994872 | $ 1.2278018 |
| Dec 17, 2022 | $ 1.1839834 | $ 1.2373229 |
| Dec 16, 2022 | $ 1.2369700 | $ 1.2664903 |
| Dec 15, 2022 | $ 1.2434707 | $ 1.2575983 |
| Dec 14, 2022 | $ 1.2451924 | $ 1.2598776 |
| Dec 13, 2022 | $ 1.2455303 | $ 1.3195394 |
| Dec 12, 2022 | $ 1.2399141 | $ 1.2514910 |
| Dec 11, 2022 | $ 1.2453177 | $ 1.2847278 |
| Dec 10, 2022 | $ 1.2803980 | $ 1.2970409 |
| Dec 09, 2022 | $ 1.2677733 | $ 1.3398624 |
| Dec 08, 2022 | $ 1.3044812 | $ 1.3277940 |
| Dec 07, 2022 | $ 1.2697841 | $ 1.3259211 |
| Dec 06, 2022 | $ 1.2473428 | $ 1.3441946 |
| Dec 05, 2022 | $ 1.3381623 | $ 1.3549227 |
| Dec 04, 2022 | $ 1.3175108 | $ 1.3455882 |
| Dec 03, 2022 | $ 1.2768807 | $ 1.3224772 |
| Dec 02, 2022 | $ 1.2330763 | $ 1.2950677 |
| Dec 01, 2022 | $ 1.2255747 | $ 1.2686717 |
| Nov 30, 2022 | $ 1.2200172 | $ 1.2725471 |
| Nov 29, 2022 | $ 1.2168389 | $ 1.2667279 |
| Nov 28, 2022 | $ 1.2167145 | $ 1.2686163 |
| Nov 27, 2022 | $ 1.2359236 | $ 1.2863486 |
| Nov 26, 2022 | $ 1.2259262 | $ 1.2867669 |
| Nov 25, 2022 | $ 1.1894944 | $ 1.2313784 |
| Nov 24, 2022 | $ 1.1761087 | $ 1.3408130 |
| Nov 23, 2022 | $ 1.1837925 | $ 1.2217694 |
| Nov 22, 2022 | $ 1.1796933 | $ 1.2098057 |
| Nov 21, 2022 | $ 1.1712863 | $ 1.2108113 |
| Nov 20, 2022 | $ 1.1675378 | $ 1.2582621 |
| Nov 19, 2022 | $ 1.2242314 | $ 1.2317508 |
| Nov 18, 2022 | $ 1.2171514 | $ 1.2298249 |
| Nov 17, 2022 | $ 1.1660028 | $ 1.2430348 |
| Nov 16, 2022 | $ 1.2160168 | $ 1.3009794 |
| Nov 15, 2022 | $ 1.2993313 | $ 1.4850900 |
| Nov 14, 2022 | $ 1.0978132 | $ 1.1333750 |
| Nov 13, 2022 | $ 1.0679422 | $ 1.1388337 |
| Nov 12, 2022 | $ 1.1332709 | $ 1.2035375 |
| Nov 11, 2022 | $ 1.1786149 | $ 1.2625606 |
| Nov 10, 2022 | $ 1.2350068 | $ 1.4057442 |
| Nov 09, 2022 | $ 1.0511926 | $ 1.3483403 |
| Nov 08, 2022 | $ 1.1648593 | $ 1.4158785 |
| Nov 07, 2022 | $ 1.4091910 | $ 1.5110376 |
| Nov 06, 2022 | $ 1.3798269 | $ 1.4022884 |
| Nov 05, 2022 | $ 1.3657388 | $ 1.4276068 |
| Nov 04, 2022 | $ 1.3456135 | $ 1.3995405 |
| Nov 03, 2022 | $ 1.3999606 | $ 1.8089339 |
| Nov 02, 2022 | $ 1.3618706 | $ 1.4593570 |
| Nov 01, 2022 | $ 1.2283082 | $ 1.3522416 |
| Oct 31, 2022 | $ 1.2101821 | $ 1.2576772 |
| Oct 30, 2022 | $ 1.2294074 | $ 1.2767674 |
| Oct 29, 2022 | $ 1.2214276 | $ 1.2977068 |
| Oct 28, 2022 | $ 1.2731454 | $ 1.4078947 |
| Oct 27, 2022 | $ 1.3732165 | $ 1.4612483 |
| Oct 26, 2022 | $ 1.4599292 | $ 1.4967186 |
| Oct 25, 2022 | $ 1.4731463 | $ 1.5000950 |
| Oct 24, 2022 | $ 1.5001808 | $ 1.5897038 |
| Oct 23, 2022 | $ 1.5447641 | $ 1.5533586 |
| Oct 22, 2022 | $ 1.5178318 | $ 1.6167021 |
| Oct 21, 2022 | $ 1.5244142 | $ 1.6063912 |
| Oct 20, 2022 | $ 1.4541463 | $ 1.5113006 |
| Oct 19, 2022 | $ 1.4903213 | $ 1.5810506 |
| Oct 18, 2022 | $ 1.5791852 | $ 1.9502541 |
| Oct 17, 2022 | $ 1.8590510 | $ 1.9100235 |
| Oct 16, 2022 | $ 1.6130826 | $ 1.6268852 |
| Oct 15, 2022 | $ 1.4463892 | $ 2.0676772 |
| Oct 14, 2022 | $ 2.0669222 | $ 2.6003132 |
| Oct 13, 2022 | $ 1.7044451 | $ 1.7861815 |
| Oct 12, 2022 | $ 1.3416838 | $ 1.3457730 |
| Oct 11, 2022 | $ 1.2125682 | $ 1.2691399 |
| Oct 10, 2022 | $ 1.2077207 | $ 1.3897693 |
| Oct 09, 2022 | $ 1.1458328 | $ 1.2899536 |
| Oct 08, 2022 | $ 1.1788794 | $ 1.3568598 |
| Oct 07, 2022 | $ 1.1337575 | $ 1.5719759 |
| Oct 06, 2022 | $ 1.1210361 | $ 1.1350218 |
| Oct 05, 2022 | $ 1.1089508 | $ 1.1340629 |
| Oct 04, 2022 | $ 1.0973053 | $ 1.1349537 |
| Oct 03, 2022 | $ 1.1063628 | $ 1.1338948 |
| Oct 02, 2022 | $ 1.0990762 | $ 1.1410685 |
| Oct 01, 2022 | $ 1.1370020 | $ 1.1589544 |
| Sep 30, 2022 | $ 1.1501129 | $ 1.2002932 |
| Sep 29, 2022 | $ 1.1948393 | $ 1.2251611 |
| Sep 28, 2022 | $ 1.1342833 | $ 1.1991739 |
| Sep 27, 2022 | $ 1.1913717 | $ 1.2261613 |
| Sep 26, 2022 | $ 1.1273948 | $ 1.1815465 |
| Sep 25, 2022 | $ 1.0683977 | $ 1.1345698 |
| Sep 24, 2022 | $ 1.0709033 | $ 1.1268430 |
| Sep 23, 2022 | $ 1.1016579 | $ 1.1892402 |
| Sep 22, 2022 | $ 1.1162420 | $ 1.1417165 |
| Sep 21, 2022 | $ 1.1082128 | $ 1.1314626 |
| Sep 20, 2022 | $ 1.1015900 | $ 1.2765761 |
| Sep 19, 2022 | $ 1.2730391 | $ 1.2880044 |
| Sep 18, 2022 | $ 1.2610487 | $ 1.4064983 |
| Sep 17, 2022 | $ 1.2889537 | $ 1.3307423 |
| Sep 16, 2022 | $ 1.3041847 | $ 1.3558437 |
| Sep 15, 2022 | $ 1.3468810 | $ 1.3909515 |
| Sep 14, 2022 | $ 1.3555686 | $ 1.5378630 |
| Sep 13, 2022 | $ 1.3658435 | $ 1.4553032 |
| Sep 12, 2022 | $ 1.4238033 | $ 1.5054335 |
| Sep 11, 2022 | $ 1.4962532 | $ 1.5742748 |
| Sep 10, 2022 | $ 1.3985409 | $ 1.4089753 |
| Sep 09, 2022 | $ 1.3827600 | $ 1.4574719 |
| Sep 08, 2022 | $ 1.3396527 | $ 1.4339756 |
| Sep 07, 2022 | $ 1.3899921 | $ 1.5503180 |
| Sep 06, 2022 | $ 1.3491181 | $ 1.5676179 |
| Sep 05, 2022 | $ 1.3754130 | $ 1.5302263 |
| Sep 04, 2022 | $ 1.3372876 | $ 1.3558895 |
| Sep 03, 2022 | $ 1.3525628 | $ 1.3826273 |
| Sep 02, 2022 | $ 1.3540974 | $ 1.3638311 |
| Sep 01, 2022 | $ 1.3588763 | $ 1.4525582 |
| Aug 31, 2022 | $ 1.4424122 | $ 1.4775957 |
| Aug 30, 2022 | $ 1.4509155 | $ 1.5204032 |
| Aug 28, 2022 | $ 1.4355603 | $ 1.5384410 |
| Aug 27, 2022 | $ 1.4044259 | $ 1.5163817 |
| Aug 26, 2022 | $ 1.5127499 | $ 1.5689698 |
| Aug 25, 2022 | $ 1.5393560 | $ 1.5544606 |
| Aug 24, 2022 | $ 1.5321855 | $ 1.5493555 |
| Aug 23, 2022 | $ 1.5460963 | $ 1.6481927 |
| Aug 22, 2022 | $ 1.5931542 | $ 1.6239482 |
| Aug 21, 2022 | $ 1.4925837 | $ 1.5155487 |
| Aug 20, 2022 | $ 1.4693224 | $ 1.4733719 |
| Aug 19, 2022 | $ 1.4378381 | $ 1.6594704 |
| Aug 18, 2022 | $ 1.5859388 | $ 1.6474551 |
| Aug 17, 2022 | $ 1.6350600 | $ 1.7148331 |
| Aug 16, 2022 | $ 1.6531955 | $ 1.6867496 |
| Aug 15, 2022 | $ 1.6752723 | $ 1.8116569 |
| Aug 14, 2022 | $ 1.6630162 | $ 1.7287100 |
| Aug 13, 2022 | $ 1.6901684 | $ 1.9054417 |
| Aug 12, 2022 | $ 1.8778465 | $ 2.0651210 |
| Aug 11, 2022 | $ 1.5469052 | $ 2.6216645 |
| Aug 10, 2022 | $ 1.4636924 | $ 1.5327911 |
| Aug 09, 2022 | $ 1.5268568 | $ 1.6193126 |
| Aug 07, 2022 | $ 1.4087754 | $ 1.5324324 |
| Aug 05, 2022 | $ 1.4308739 | $ 1.4731438 |
| Aug 04, 2022 | $ 1.3878169 | $ 1.4237662 |
| Aug 03, 2022 | $ 1.3472923 | $ 1.4163857 |
| Aug 02, 2022 | $ 1.3855157 | $ 1.4995843 |
| Aug 01, 2022 | $ 1.4690061 | $ 1.5796114 |
| Jul 31, 2022 | $ 1.4603656 | $ 1.5166871 |
| Jul 30, 2022 | $ 1.4480275 | $ 1.5249669 |
| Jul 29, 2022 | $ 1.4594833 | $ 1.5738342 |
| Jul 28, 2022 | $ 1.3825647 | $ 1.4473718 |
| Jul 27, 2022 | $ 1.4406223 | $ 1.4748216 |
| Jul 25, 2022 | $ 1.3053184 | $ 1.5050289 |
| Jul 24, 2022 | $ 1.5035131 | $ 1.8013838 |
| Jul 23, 2022 | $ 1.3008267 | $ 1.3306896 |
| Jul 22, 2022 | $ 1.1879644 | $ 1.2142067 |
| Jul 21, 2022 | $ 1.1654736 | $ 1.2086802 |
| Jun 17, 2022 | $ 1.1291431 | $ 1.1849643 |
| Jun 16, 2022 | $ 1.0588138 | $ 1.1650371 |
| Jun 15, 2022 | $ 1.1506600 | $ 1.1602380 |
| Jun 14, 2022 | $ 1.1456458 | $ 1.2148620 |
| Jun 13, 2022 | $ 1.1830049 | $ 1.3191305 |
| Jun 12, 2022 | $ 1.2917381 | $ 1.6146585 |
| Jun 11, 2022 | $ 1.2311500 | $ 1.3160078 |
| Jun 10, 2022 | $ 1.3072022 | $ 1.3566004 |
| Jun 09, 2022 | $ 1.2437365 | $ 1.3765840 |
| Jun 08, 2022 | $ 1.3489311 | $ 1.4725404 |
| Jun 07, 2022 | $ 1.3994358 | $ 1.4608962 |
| Jun 06, 2022 | $ 1.4524351 | $ 1.5090565 |
| Jun 05, 2022 | $ 1.4368597 | $ 1.5051480 |
| Jun 04, 2022 | $ 1.4519929 | $ 1.4669829 |
| Jun 03, 2022 | $ 1.4437733 | $ 1.4622014 |
| Jun 02, 2022 | $ 1.4618007 | $ 1.7596675 |
| Jun 01, 2022 | $ 1.3798058 | $ 1.6280393 |
| May 31, 2022 | $ 1.6263601 | $ 1.7698696 |
| May 30, 2022 | $ 1.6821852 | $ 1.8606700 |
| May 29, 2022 | $ 1.5156461 | $ 1.5925639 |
| May 28, 2022 | $ 1.4456252 | $ 1.4871906 |
| May 22, 2022 | $ 1.4283630 | $ 1.5588457 |
| May 21, 2022 | $ 1.3053562 | $ 1.4055284 |
| May 20, 2022 | $ 1.3089494 | $ 1.3404892 |
| May 19, 2022 | $ 1.2995118 | $ 1.3028279 |
| May 17, 2022 | $ 1.3164121 | $ 1.3963375 |
| May 16, 2022 | $ 1.2892673 | $ 1.7000952 |
| May 15, 2022 | $ 1.1902267 | $ 1.2842917 |
| May 14, 2022 | $ 1.1342373 | $ 1.1725199 |
| May 13, 2022 | $ 1.1647533 | $ 1.3241068 |
| May 12, 2022 | $ 1.1722416 | $ 1.4639154 |
| May 11, 2022 | $ 1.4523877 | $ 2.0953916 |
| May 10, 2022 | $ 2.0132394 | $ 2.3177193 |
| May 09, 2022 | $ 2.2775372 | $ 2.5346899 |
| May 08, 2022 | $ 2.5290929 | $ 2.5693646 |
| May 07, 2022 | $ 2.4644985 | $ 2.6841588 |
| May 06, 2022 | $ 2.5311426 | $ 2.5537890 |
| May 05, 2022 | $ 2.4307883 | $ 2.6314370 |
| May 03, 2022 | $ 2.5635301 | $ 2.6903458 |
| May 02, 2022 | $ 2.6174152 | $ 2.6418861 |
| May 01, 2022 | $ 2.6009383 | $ 2.7144625 |
| Apr 30, 2022 | $ 2.6717068 | $ 2.9395608 |
| Apr 29, 2022 | $ 2.6717068 | $ 2.9395608 |
| Apr 28, 2022 | $ 2.7383814 | $ 2.8633575 |
| Apr 27, 2022 | $ 2.7427862 | $ 2.7907604 |
| Apr 26, 2022 | $ 2.6175705 | $ 2.9260008 |
| Apr 24, 2022 | $ 2.9973319 | $ 3.0720426 |
| Apr 23, 2022 | $ 3.0522537 | $ 3.0869531 |
| Apr 21, 2022 | $ 3.1152466 | $ 3.2698156 |
| Apr 20, 2022 | $ 3.2346656 | $ 3.2662723 |
| Apr 19, 2022 | $ 3.2111570 | $ 3.2264388 |
| Apr 18, 2022 | $ 3.1842336 | $ 3.2118095 |
| Apr 17, 2022 | $ 3.2176905 | $ 3.2757193 |
| Apr 16, 2022 | $ 3.2491100 | $ 3.7770055 |
| Apr 10, 2022 | $ 3.7015072 | $ 3.7767648 |
| Apr 09, 2022 | $ 3.7645925 | $ 3.7775864 |
| Apr 08, 2022 | $ 3.6653213 | $ 3.8181696 |
| Apr 07, 2022 | $ 3.7372018 | $ 3.8314560 |
| Apr 06, 2022 | $ 3.8139891 | $ 3.9769628 |
| Apr 05, 2022 | $ 3.9704689 | $ 4.0690651 |
| Apr 04, 2022 | $ 3.9793725 | $ 4.0140172 |
| Apr 03, 2022 | $ 3.9020078 | $ 3.9647379 |
| Apr 02, 2022 | $ 3.8987073 | $ 3.9926407 |
| Apr 01, 2022 | $ 3.7669581 | $ 3.8631854 |
| Mar 31, 2022 | $ 3.8073992 | $ 4.0214040 |
| Mar 30, 2022 | $ 3.9424228 | $ 4.4237270 |
| Mar 29, 2022 | $ 4.3690964 | $ 5.8664407 |
| Mar 28, 2022 | $ 3.8583116 | $ 3.9777410 |
| Mar 27, 2022 | $ 3.6501575 | $ 3.7053874 |
| Mar 26, 2022 | $ 3.6069726 | $ 3.6525886 |
| Mar 25, 2022 | $ 3.6121533 | $ 3.7430162 |
| Mar 24, 2022 | $ 3.6187618 | $ 3.6254335 |
| Mar 23, 2022 | $ 3.6103478 | $ 3.6210528 |
| Mar 22, 2022 | $ 3.6158762 | $ 3.7233273 |
| Mar 21, 2022 | $ 3.5770519 | $ 3.6509776 |
| Mar 20, 2022 | $ 3.5685227 | $ 3.8253243 |
| Mar 19, 2022 | $ 3.6238124 | $ 4.1790961 |
| Mar 18, 2022 | $ 3.2520829 | $ 3.3476726 |
| Mar 17, 2022 | $ 3.2095832 | $ 3.2848831 |
| Mar 16, 2022 | $ 3.1801774 | $ 3.2727721 |
| Mar 15, 2022 | $ 3.2070762 | $ 3.3109572 |
| Mar 14, 2022 | $ 3.3043507 | $ 3.4185032 |
| Mar 13, 2022 | $ 3.1641515 | $ 3.2497779 |
| Mar 12, 2022 | $ 3.1405009 | $ 3.2360934 |
| Mar 11, 2022 | $ 3.2329459 | $ 3.2922996 |
| Mar 10, 2022 | $ 3.0569095 | $ 3.2239057 |
| Mar 09, 2022 | $ 3.1804439 | $ 3.2649233 |
| Mar 08, 2022 | $ 3.1689835 | $ 3.2760713 |
| Mar 07, 2022 | $ 3.2712901 | $ 3.3913537 |
| Mar 06, 2022 | $ 3.3867474 | $ 3.4762486 |
| Mar 05, 2022 | $ 3.4186506 | $ 3.4469186 |
| Mar 04, 2022 | $ 3.2973098 | $ 3.4902328 |
| Mar 03, 2022 | $ 3.4224713 | $ 3.5371069 |
| Mar 02, 2022 | $ 3.4868000 | $ 3.6629111 |
| Mar 01, 2022 | $ 3.4868839 | $ 3.6534327 |
| Feb 28, 2022 | $ 3.5702871 | $ 3.6080295 |
| Feb 27, 2022 | $ 3.3737709 | $ 3.5294081 |
| Feb 26, 2022 | $ 3.5242784 | $ 3.5568338 |
| Feb 25, 2022 | $ 3.3212388 | $ 3.5465060 |
| Feb 24, 2022 | $ 3.2252891 | $ 3.5799333 |
| Feb 23, 2022 | $ 3.3860005 | $ 3.4747214 |
| Feb 21, 2022 | $ 3.4406016 | $ 3.8335122 |
| Feb 20, 2022 | $ 3.6665340 | $ 4.3428527 |
| Feb 19, 2022 | $ 3.8237331 | $ 3.8401860 |
| Feb 18, 2022 | $ 3.7699750 | $ 4.0141583 |
| Feb 17, 2022 | $ 3.9993049 | $ 4.0717968 |
| Feb 16, 2022 | $ 4.0045412 | $ 4.0250165 |
| Feb 15, 2022 | $ 4.0459770 | $ 4.0003240 |
| Feb 14, 2022 | $ 3.9720282 | $ 4.0018920 |
| Feb 13, 2022 | $ 3.9999953 | $ 4.0463732 |
| Feb 12, 2022 | $ 4.0006545 | $ 4.0655298 |
| Feb 11, 2022 | $ 3.8646870 | $ 4.2251917 |
| Feb 10, 2022 | $ 4.1760391 | $ 4.4491262 |
| Feb 09, 2022 | $ 4.1605625 | $ 4.1806303 |
| Feb 08, 2022 | $ 4.0863018 | $ 4.3726607 |
| Feb 07, 2022 | $ 4.3628656 | $ 4.5926484 |
| Feb 06, 2022 | $ 4.2467832 | $ 4.5657403 |
| Feb 05, 2022 | $ 4.5643250 | $ 5.1232826 |
| Feb 04, 2022 | $ 4.0142851 | $ 4.1245172 |
| Feb 03, 2022 | $ 3.7353289 | $ 4.2002289 |
| Feb 02, 2022 | $ 4.0567712 | $ 4.9737297 |
| Feb 01, 2022 | $ 4.9392200 | $ 5.1804376 |
| Jan 31, 2022 | $ 5.1604666 | $ 5.4811798 |
| Jan 30, 2022 | $ 5.1564387 | $ 7.4719233 |
| Jan 29, 2022 | $ 3.4142525 | $ 3.4200571 |
| Jan 28, 2022 | $ 3.3441077 | $ 3.3541003 |
| Jan 27, 2022 | $ 3.3215541 | $ 3.3282591 |
| Jan 26, 2022 | $ 3.2300535 | $ 3.4143207 |
| Jan 25, 2022 | $ 3.2234503 | $ 3.3483232 |
| Jan 24, 2022 | $ 3.3114429 | $ 3.5728418 |
| Jan 23, 2022 | $ 3.5725668 | $ 3.8029237 |
| Jan 22, 2022 | $ 3.3862573 | $ 3.7313520 |
| Jan 21, 2022 | $ 3.6802429 | $ 4.0087753 |
| Jan 20, 2022 | $ 4.0021184 | $ 4.2507850 |
| Jan 19, 2022 | $ 3.9787731 | $ 4.2184865 |
| Jan 18, 2022 | $ 4.0615173 | $ 4.6462092 |
| Jan 17, 2022 | $ 4.2073829 | $ 4.2796510 |
| Jan 16, 2022 | $ 4.2618508 | $ 4.3047735 |
| Jan 15, 2022 | $ 4.2805011 | $ 4.4920565 |
| Jan 14, 2022 | $ 4.2326586 | $ 4.3485126 |
| Jan 13, 2022 | $ 4.2853755 | $ 4.5305667 |
| Jan 12, 2022 | $ 4.1861073 | $ 4.3714913 |
| Jan 11, 2022 | $ 4.2588739 | $ 4.6028075 |
| Jan 10, 2022 | $ 4.3566477 | $ 4.7410801 |
| Jan 09, 2022 | $ 3.7656284 | $ 3.8228927 |
| Jan 08, 2022 | $ 3.7442453 | $ 3.9803277 |
| Jan 07, 2022 | $ 3.9118854 | $ 4.2737242 |
| Jan 06, 2022 | $ 4.2192886 | $ 4.4073941 |
| Jan 05, 2022 | $ 4.2729994 | $ 4.8641724 |
| Jan 04, 2022 | $ 4.6146932 | $ 4.8428142 |
| Jan 03, 2022 | $ 4.5830404 | $ 4.9148661 |
| Jan 02, 2022 | $ 4.4984312 | $ 5.0525338 |
| Jan 01, 2022 | $ 4.4395986 | $ 4.6816948 |
| Dec 31, 2021 | $ 4.0479097 | $ 4.4977900 |
| Dec 30, 2021 | $ 4.1811382 | $ 4.7572995 |
| Dec 29, 2021 | $ 4.1097976 | $ 4.5565250 |
| Dec 28, 2021 | $ 4.3069153 | $ 4.8411670 |
| Dec 27, 2021 | $ 4.7979621 | $ 5.1377382 |
| Dec 26, 2021 | $ 4.8642752 | $ 5.2640776 |
| Dec 25, 2021 | $ 4.8221223 | $ 5.1618379 |
| Dec 24, 2021 | $ 4.8587307 | $ 5.2031832 |
| Dec 23, 2021 | $ 5.0583281 | $ 5.2110507 |
| Dec 22, 2021 | $ 4.8666320 | $ 5.5252548 |
| Dec 21, 2021 | $ 4.7030687 | $ 5.3378198 |
| Dec 20, 2021 | $ 4.5638806 | $ 4.8637911 |
| Dec 19, 2021 | $ 4.8588051 | $ 5.2132254 |
| Dec 18, 2021 | $ 4.8785710 | $ 5.1956064 |
| Dec 17, 2021 | $ 4.5676812 | $ 5.0559468 |
| Dec 16, 2021 | $ 4.9015468 | $ 5.2644614 |
| Dec 15, 2021 | $ 4.9259157 | $ 5.1356128 |
| Dec 14, 2021 | $ 4.7286867 | $ 5.3142438 |
| Dec 13, 2021 | $ 5.0544761 | $ 7.3914358 |
| Dec 12, 2021 | $ 7.0334464 | $ 14.097678 |
| Dec 11, 2021 | $ 4.6300709 | $ 5.0438863 |
| Dec 10, 2021 | $ 3.8855198 | $ 4.5887656 |
| Dec 09, 2021 | $ 4.3689072 | $ 5.3933881 |
| Dec 08, 2021 | $ 5.3201622 | $ 5.8026564 |
| Dec 07, 2021 | $ 5.6877089 | $ 6.3278094 |
| Dec 06, 2021 | $ 6.0088909 | $ 6.2507286 |
| Dec 05, 2021 | $ 6.0245087 | $ 7.0263705 |
| Dec 04, 2021 | $ 6.9605184 | $ 8.8624613 |
| Dec 03, 2021 | $ 8.7709043 | $ 10.800990 |
| Dec 02, 2021 | $ 9.6833427 | $ 11.483955 |
| Dec 01, 2021 | $ 11.481273 | $ 13.835242 |
| Nov 30, 2021 | $ 11.876630 | $ 12.583942 |
| Nov 29, 2021 | $ 12.324147 | $ 13.333015 |
| Nov 28, 2021 | $ 13.117467 | $ 14.401840 |
| Nov 27, 2021 | $ 12.667225 | $ 13.285417 |
| Nov 26, 2021 | $ 12.070713 | $ 13.634149 |
| Nov 25, 2021 | $ 13.317864 | $ 13.994656 |
| Nov 24, 2021 | $ 13.015519 | $ 14.992158 |
| Nov 23, 2021 | $ 14.979090 | $ 15.220202 |
| Nov 22, 2021 | $ 14.720603 | $ 15.752796 |
| Nov 21, 2021 | $ 15.335520 | $ 16.027955 |
| Nov 20, 2021 | $ 15.866072 | $ 16.069893 |
| Nov 19, 2021 | $ 15.194760 | $ 15.472210 |
| Nov 18, 2021 | $ 14.893074 | $ 16.613629 |
| Nov 17, 2021 | $ 16.420230 | $ 16.982803 |
| Nov 16, 2021 | $ 16.296011 | $ 17.059086 |
| Nov 15, 2021 | $ 17.034119 | $ 18.092114 |
| Nov 14, 2021 | $ 17.593542 | $ 18.377445 |
| Nov 13, 2021 | $ 18.295983 | $ 18.439579 |
| Nov 12, 2021 | $ 18.009059 | $ 18.357979 |
| Nov 11, 2021 | $ 18.262776 | $ 18.299049 |
| Nov 10, 2021 | $ 17.499469 | $ 19.568157 |
| Nov 09, 2021 | $ 19.441526 | $ 20.473793 |
| Nov 08, 2021 | $ 19.634158 | $ 20.847303 |
| Nov 07, 2021 | $ 19.182771 | $ 19.922761 |
| Nov 06, 2021 | $ 19.789171 | $ 20.405825 |
| Nov 05, 2021 | $ 20.309641 | $ 22.834740 |
| Nov 04, 2021 | $ 20.295703 | $ 21.925226 |
| Nov 03, 2021 | $ 19.976495 | $ 20.233357 |
| Nov 02, 2021 | $ 19.377270 | $ 21.039213 |
| Nov 01, 2021 | $ 18.304093 | $ 19.433852 |
| Oct 31, 2021 | $ 19.410231 | $ 21.120875 |
| Oct 30, 2021 | $ 18.417942 | $ 19.283487 |
| Oct 29, 2021 | $ 18.797038 | $ 21.005975 |
| Oct 28, 2021 | $ 18.364822 | $ 19.622146 |
| Oct 27, 2021 | $ 17.775168 | $ 21.032211 |
| Oct 26, 2021 | $ 20.469268 | $ 21.474218 |
| Oct 24, 2021 | $ 21.727591 | $ 22.767943 |
| Oct 23, 2021 | $ 22.446025 | $ 23.259012 |
| Oct 22, 2021 | $ 23.212632 | $ 24.088711 |
| Oct 21, 2021 | $ 23.414113 | $ 23.777942 |
| Oct 20, 2021 | $ 22.574833 | $ 24.009823 |
| Oct 19, 2021 | $ 20.962236 | $ 21.799967 |
| Oct 18, 2021 | $ 20.778813 | $ 21.678443 |
| Oct 17, 2021 | $ 21.510159 | $ 22.574810 |
| Oct 16, 2021 | $ 21.490079 | $ 23.311661 |
| Oct 15, 2021 | $ 20.916918 | $ 21.580440 |
| Oct 14, 2021 | $ 21.475082 | $ 22.455014 |
| Oct 13, 2021 | $ 19.795327 | $ 20.530885 |
| Oct 12, 2021 | $ 19.805622 | $ 21.285318 |
| Oct 11, 2021 | $ 21.143063 | $ 21.684016 |
| Oct 10, 2021 | $ 20.735376 | $ 23.806096 |
| Oct 09, 2021 | $ 23.805622 | $ 24.645173 |
| Oct 08, 2021 | $ 22.936430 | $ 24.506494 |
| Oct 07, 2021 | $ 24.019723 | $ 26.722669 |
| Oct 06, 2021 | $ 22.828804 | $ 24.840349 |
| Oct 05, 2021 | $ 23.304525 | $ 24.495727 |
| Oct 04, 2021 | $ 21.123840 | $ 22.563381 |
| Oct 03, 2021 | $ 22.557761 | $ 23.124796 |
| Oct 02, 2021 | $ 22.564175 | $ 25.242115 |
| Oct 01, 2021 | $ 24.081823 | $ 27.284951 |
| Sep 30, 2021 | $ 27.104777 | $ 28.021971 |
| Sep 29, 2021 | $ 21.650084 | $ 22.306039 |
| Sep 28, 2021 | $ 17.867326 | $ 19.312187 |
| Sep 27, 2021 | $ 18.598149 | $ 19.751354 |
| Sep 26, 2021 | $ 18.045718 | $ 28.380558 |
| Sep 25, 2021 | $ 28.370863 | $ 28.990817 |
| Sep 24, 2021 | $ 28.768807 | $ 32.952401 |
| Sep 23, 2021 | $ 32.808030 | $ 32.962557 |
| Sep 22, 2021 | $ 32.508908 | $ 32.580335 |
| Sep 21, 2021 | $ 29.754089 | $ 33.608969 |
| Sep 20, 2021 | $ 32.002184 | $ 36.972210 |
| Sep 19, 2021 | $ 36.847582 | $ 37.578447 |
| Sep 18, 2021 | $ 37.197241 | $ 38.289876 |
| Sep 17, 2021 | $ 37.818497 | $ 38.666532 |
| Sep 16, 2021 | $ 38.499947 | $ 39.561252 |
| Sep 15, 2021 | $ 39.398812 | $ 40.728696 |
| Sep 14, 2021 | $ 37.019572 | $ 37.377183 |
| Sep 13, 2021 | $ 36.116567 | $ 38.525851 |
| Sep 12, 2021 | $ 38.208293 | $ 38.927768 |
| Sep 11, 2021 | $ 36.968844 | $ 38.099807 |
| Sep 10, 2021 | $ 36.847081 | $ 39.766387 |
| Sep 09, 2021 | $ 38.925313 | $ 40.657681 |
| Sep 08, 2021 | $ 39.063181 | $ 39.885601 |
| Sep 07, 2021 | $ 38.862651 | $ 54.712465 |
| Sep 06, 2021 | $ 54.606402 | $ 54.886059 |
| Sep 05, 2021 | $ 53.521445 | $ 55.215892 |
| Sep 04, 2021 | $ 51.575408 | $ 52.565315 |
| Sep 03, 2021 | $ 48.521857 | $ 50.403126 |
| Sep 02, 2021 | $ 47.896918 | $ 50.953110 |
| Sep 01, 2021 | $ 48.523445 | $ 48.835753 |
| Aug 31, 2021 | $ 48.281823 | $ 48.794234 |
| Aug 30, 2021 | $ 46.868590 | $ 49.827072 |
| Aug 29, 2021 | $ 48.434913 | $ 49.465949 |
| Aug 27, 2021 | $ 50.114545 | $ 51.928629 |
| Aug 26, 2021 | $ 48.542935 | $ 58.957397 |
| Aug 25, 2021 | $ 58.945934 | $ 60.890651 |
| Aug 24, 2021 | $ 49.589069 | $ 55.783367 |
| Aug 23, 2021 | $ 54.151442 | $ 55.402960 |
| Aug 22, 2021 | $ 47.044604 | $ 47.797769 |
| Aug 21, 2021 | $ 47.656129 | $ 48.848748 |
| Aug 20, 2021 | $ 48.793237 | $ 49.582054 |
| Aug 19, 2021 | $ 47.374315 | $ 47.682306 |
| Aug 18, 2021 | $ 45.774172 | $ 47.502424 |
| Aug 17, 2021 | $ 47.122066 | $ 51.712215 |
| Aug 16, 2021 | $ 50.422005 | $ 51.988567 |
| Aug 15, 2021 | $ 45.889536 | $ 46.975289 |
| Aug 14, 2021 | $ 46.452802 | $ 50.872517 |
| Aug 13, 2021 | $ 49.362004 | $ 49.476410 |
| Aug 12, 2021 | $ 47.214307 | $ 51.240369 |
| Aug 11, 2021 | $ 48.832173 | $ 52.710850 |
| Aug 10, 2021 | $ 49.683122 | $ 51.799209 |
| Aug 08, 2021 | $ 45.847262 | $ 61.776500 |
| Aug 07, 2021 | $ 56.983000 | $ 60.163129 |
| Aug 06, 2021 | $ 39.155706 | $ 41.456403 |
| Aug 05, 2021 | $ 39.166912 | $ 39.239218 |
| Aug 04, 2021 | $ 37.461442 | $ 39.871408 |
| Aug 03, 2021 | $ 36.019049 | $ 40.941827 |
| Aug 02, 2021 | $ 39.760178 | $ 43.672893 |
| Aug 01, 2021 | $ 35.775797 | $ 37.562876 |
| Jul 31, 2021 | $ 30.922773 | $ 31.313381 |
| Jul 30, 2021 | $ 31.244738 | $ 31.664113 |
| Jul 29, 2021 | $ 31.333132 | $ 32.345952 |
| Jul 28, 2021 | $ 30.518399 | $ 33.071131 |
| Jul 27, 2021 | $ 32.978619 | $ 34.263034 |
| Jul 26, 2021 | $ 30.068959 | $ 33.860990 |
| Jul 25, 2021 | $ 31.680629 | $ 32.397559 |
| Jul 24, 2021 | $ 28.104978 | $ 29.885197 |
| Jul 23, 2021 | $ 29.062337 | $ 29.740043 |
| Jul 22, 2021 | $ 25.312050 | $ 26.565909 |
| Jul 21, 2021 | $ 26.310400 | $ 27.420519 |
| Jul 20, 2021 | $ 24.204728 | $ 27.944480 |
| Jul 19, 2021 | $ 27.529631 | $ 29.904605 |
| Jul 18, 2021 | $ 29.828132 | $ 31.814302 |
| Jul 17, 2021 | $ 30.339002 | $ 32.275376 |
| Jul 16, 2021 | $ 32.200321 | $ 35.388578 |
| Jul 15, 2021 | $ 29.569691 | $ 32.080727 |
| Jul 14, 2021 | $ 31.311606 | $ 34.835033 |
| Jul 13, 2021 | $ 34.805596 | $ 37.505108 |
| Jul 12, 2021 | $ 37.266060 | $ 39.099984 |
| Jul 11, 2021 | $ 38.988656 | $ 40.278577 |
| Jul 10, 2021 | $ 38.262798 | $ 40.419420 |
| Jul 09, 2021 | $ 38.762905 | $ 39.648680 |
| Jul 08, 2021 | $ 38.153990 | $ 39.859926 |
| Jul 07, 2021 | $ 39.726824 | $ 40.475410 |
| Jul 06, 2021 | $ 39.784938 | $ 40.840523 |
| Jul 05, 2021 | $ 39.452156 | $ 40.890859 |
| Jul 04, 2021 | $ 40.890859 | $ 41.998655 |
| Jul 03, 2021 | $ 40.696773 | $ 41.764949 |
| Jul 02, 2021 | $ 41.489884 | $ 41.670311 |
| Jul 01, 2021 | $ 40.370232 | $ 43.283031 |
| Jun 30, 2021 | $ 43.253500 | $ 43.929297 |
| Jun 29, 2021 | $ 43.538280 | $ 45.915598 |
| Jun 28, 2021 | $ 42.175285 | $ 43.583363 |
| Jun 27, 2021 | $ 42.023819 | $ 42.467847 |
| Jun 26, 2021 | $ 39.522688 | $ 40.814578 |
| Jun 25, 2021 | $ 39.644880 | $ 43.111409 |
| Jun 24, 2021 | $ 41.359718 | $ 42.827627 |
| Jun 23, 2021 | $ 41.731528 | $ 44.369918 |
| Jun 22, 2021 | $ 38.637480 | $ 44.595101 |
| Jun 21, 2021 | $ 41.021866 | $ 65.150640 |
| Jun 20, 2021 | $ 64.579079 | $ 68.495070 |
| Jun 19, 2021 | $ 67.924421 | $ 76.626548 |
| Jun 18, 2021 | $ 62.239518 | $ 65.636771 |
| Jun 17, 2021 | $ 64.658368 | $ 68.474763 |
| Jun 16, 2021 | $ 65.111468 | $ 69.675897 |
| Jun 15, 2021 | $ 69.605356 | $ 75.574192 |
| Jun 14, 2021 | $ 66.480806 | $ 68.968148 |
| Jun 13, 2021 | $ 61.768940 | $ 63.729774 |
| Jun 12, 2021 | $ 58.977984 | $ 62.074747 |
| Jun 11, 2021 | $ 59.696837 | $ 63.661536 |
| Jun 10, 2021 | $ 59.122007 | $ 63.827568 |
| Jun 09, 2021 | $ 63.414695 | $ 63.658709 |
| Jun 08, 2021 | $ 60.353977 | $ 64.201442 |
| Jun 07, 2021 | $ 62.864425 | $ 71.231010 |
| Jun 06, 2021 | $ 69.893420 | $ 71.310889 |
| Jun 05, 2021 | $ 70.236332 | $ 74.506761 |
| Jun 04, 2021 | $ 71.703295 | $ 77.815261 |
| Jun 03, 2021 | $ 77.702609 | $ 82.920461 |
| Jun 02, 2021 | $ 68.447019 | $ 72.082267 |
| Jun 01, 2021 | $ 68.001539 | $ 71.395876 |
| May 31, 2021 | $ 69.918948 | $ 71.019152 |
| May 30, 2021 | $ 67.949078 | $ 70.701504 |
| May 29, 2021 | $ 64.842406 | $ 67.951319 |
| May 28, 2021 | $ 65.159239 | $ 70.808537 |
| May 27, 2021 | $ 69.903502 | $ 77.762317 |
| May 26, 2021 | $ 77.626884 | $ 85.003471 |
| May 25, 2021 | $ 64.905631 | $ 76.470092 |
| May 24, 2021 | $ 70.265748 | $ 71.679253 |
| May 23, 2021 | $ 57.158347 | $ 71.231576 |
| May 22, 2021 | $ 68.040044 | $ 74.618457 |
| May 21, 2021 | $ 73.982959 | $ 88.353359 |
| May 20, 2021 | $ 82.618144 | $ 91.221802 |
| May 19, 2021 | $ 71.605315 | $ 111.59903 |
| May 18, 2021 | $ 109.92524 | $ 119.53858 |
| May 17, 2021 | $ 108.40015 | $ 134.16814 |
| May 16, 2021 | $ 124.67386 | $ 134.94257 |
| May 15, 2021 | $ 112.13220 | $ 122.24288 |
| May 14, 2021 | $ 120.73132 | $ 126.38491 |
| May 13, 2021 | $ 115.48206 | $ 126.07740 |
| May 12, 2021 | $ 121.54545 | $ 145.91478 |
| May 11, 2021 | $ 137.24926 | $ 141.23987 |
| May 10, 2021 | $ 138.72352 | $ 156.43095 |
| May 09, 2021 | $ 148.57638 | $ 165.99656 |
| May 08, 2021 | $ 158.56234 | $ 174.72530 |
| May 07, 2021 | $ 166.57167 | $ 187.77745 |
| May 06, 2021 | $ 157.69565 | $ 195.00089 |
| May 05, 2021 | $ 165.60004 | $ 177.47567 |
| May 04, 2021 | $ 121.53211 | $ 131.97845 |
| May 03, 2021 | $ 129.96440 | $ 144.31834 |
| May 02, 2021 | $ 140.65834 | $ 151.66310 |
| May 01, 2021 | $ 145.82451 | $ 157.53842 |
| Apr 30, 2021 | $ 157.10421 | $ 166.35171 |
| Apr 29, 2021 | $ 155.30995 | $ 166.26731 |
| Apr 28, 2021 | $ 163.83134 | $ 177.95514 |
| Apr 27, 2021 | $ 162.75309 | $ 214.96889 |
| Apr 26, 2021 | $ 208.51692 | $ 208.51692 |
| Apr 25, 2021 | $ 101.96548 | $ 109.60245 |
| Apr 24, 2021 | $ 80.654511 | $ 92.735158 |
| Apr 23, 2021 | $ 91.717905 | $ 100.78255 |
| Apr 22, 2021 | $ 97.605789 | $ 123.76596 |
| Apr 21, 2021 | $ 123.65527 | $ 132.47023 |
| Apr 20, 2021 | $ 131.22067 | $ 140.35515 |
| Apr 19, 2021 | $ 135.00976 | $ 157.76646 |
| Apr 18, 2021 | $ 154.72151 | $ 163.29150 |
| Apr 17, 2021 | $ 161.20784 | $ 182.64704 |
| Apr 16, 2021 | $ 177.01695 | $ 183.97223 |
| Apr 15, 2021 | $ 182.27499 | $ 186.88395 |
| Apr 14, 2021 | $ 183.29599 | $ 188.02039 |
| Apr 13, 2021 | $ 187.25497 | $ 196.28137 |
| Apr 12, 2021 | $ 188.00173 | $ 197.28015 |
| Apr 11, 2021 | $ 194.62679 | $ 199.90148 |
| Apr 10, 2021 | $ 198.49476 | $ 204.92921 |
| Apr 09, 2021 | $ 201.11552 | $ 203.31630 |
| Apr 08, 2021 | $ 198.56869 | $ 202.18297 |
| Apr 07, 2021 | $ 197.67333 | $ 214.37522 |
| Apr 06, 2021 | $ 212.47806 | $ 222.68785 |
| Apr 05, 2021 | $ 202.40876 | $ 213.67995 |
| Apr 04, 2021 | $ 203.44710 | $ 205.00651 |
| Apr 03, 2021 | $ 194.11135 | $ 210.21515 |
| Apr 02, 2021 | $ 207.98876 | $ 218.26850 |
| Apr 01, 2021 | $ 211.56194 | $ 224.79768 |
| Mar 31, 2021 | $ 214.47602 | $ 235.37024 |
| Mar 30, 2021 | $ 234.06725 | $ 237.44918 |
| Mar 29, 2021 | $ 199.64902 | $ 207.06440 |
| Mar 28, 2021 | $ 196.23953 | $ 208.95788 |
| Mar 27, 2021 | $ 190.20686 | $ 195.95324 |
| Mar 26, 2021 | $ 188.98584 | $ 193.63002 |
| Mar 25, 2021 | $ 183.93209 | $ 194.87840 |
| Mar 24, 2021 | $ 192.21236 | $ 215.85615 |
| Mar 23, 2021 | $ 202.06799 | $ 209.47725 |
| Mar 22, 2021 | $ 200.83448 | $ 219.09705 |
| Mar 21, 2021 | $ 217.17682 | $ 231.33302 |
| Mar 20, 2021 | $ 228.71937 | $ 235.85949 |
| Mar 19, 2021 | $ 227.40067 | $ 241.16047 |
| Mar 18, 2021 | $ 241.16047 | $ 247.81418 |
| Mar 17, 2021 | $ 222.73963 | $ 226.67527 |
| Mar 16, 2021 | $ 222.72212 | $ 229.88953 |
| Mar 15, 2021 | $ 229.54945 | $ 243.94053 |
| Mar 14, 2021 | $ 227.04657 | $ 265.05556 |
| Mar 13, 2021 | $ 235.05858 | $ 235.16409 |
| Mar 12, 2021 | $ 207.27455 | $ 242.09939 |
| Mar 11, 2021 | $ 239.98922 | $ 256.14204 |
| Mar 10, 2021 | $ 253.92385 | $ 275.20991 |
| Mar 09, 2021 | $ 269.34118 | $ 278.52309 |
| Mar 08, 2021 | $ 261.10443 | $ 283.91954 |
| Mar 07, 2021 | $ 283.56745 | $ 291.28504 |
| Mar 06, 2021 | $ 283.85046 | $ 300.02742 |
| Mar 05, 2021 | $ 293.52619 | $ 301.46735 |
| Mar 04, 2021 | $ 300.06886 | $ 315.87947 |
| Mar 03, 2021 | $ 302.20208 | $ 315.08542 |
| Mar 02, 2021 | $ 277.40854 | $ 310.34975 |
| Mar 01, 2021 | $ 306.01138 | $ 340.96748 |
| Feb 28, 2021 | $ 325.44149 | $ 462.15642 |
| Feb 27, 2021 | $ 444.22368 | $ 732.89474 |
| Feb 26, 2021 | $ 706.89056 | $ 721.70316 |
| Feb 25, 2021 | $ 504.33712 | $ 577.99610 |
| Feb 24, 2021 | $ 463.25692 | $ 465.17807 |
| Feb 23, 2021 | $ 434.79805 | $ 445.11645 |
| Feb 22, 2021 | $ 418.28184 | $ 465.36093 |
| Feb 21, 2021 | $ 443.14361 | $ 448.56151 |
| Feb 20, 2021 | $ 336.40014 | $ 362.91071 |
| Feb 19, 2021 | $ 326.18161 | $ 352.45419 |
| Feb 18, 2021 | $ 351.66983 | $ 387.48243 |
| Feb 17, 2021 | $ 374.18795 | $ 377.93486 |
| Feb 16, 2021 | $ 318.90499 | $ 334.85014 |
| Feb 15, 2021 | $ 310.45788 | $ 351.84676 |
| Feb 14, 2021 | $ 330.29317 | $ 428.36001 |
| Feb 13, 2021 | $ 387.27298 | $ 415.80558 |
| Feb 12, 2021 | $ 250.42773 | $ 252.67604 |
| Feb 11, 2021 | $ 228.94055 | $ 246.98711 |
| Feb 10, 2021 | $ 241.47290 | $ 254.28395 |
| Feb 09, 2021 | $ 197.73228 | $ 203.92555 |
| Feb 08, 2021 | $ 196.37163 | $ 205.95163 |
| Feb 07, 2021 | $ 192.50481 | $ 219.11788 |
| Feb 06, 2021 | $ 219.11788 | $ 234.67566 |
| Feb 05, 2021 | $ 212.97865 | $ 271.03091 |
| Feb 04, 2021 | $ 188.11015 | $ 253.69276 |
| Feb 03, 2021 | $ 252.26669 | $ 296.21346 |
| Feb 02, 2021 | $ 291.29370 | $ 324.33467 |
| Feb 01, 2021 | $ 304.32810 | $ 315.68847 |
| Jan 31, 2021 | $ 314.60024 | $ 332.19278 |
| Jan 30, 2021 | $ 319.36753 | $ 357.02438 |
| Jan 29, 2021 | $ 353.92402 | $ 392.12517 |
| Jan 28, 2021 | $ 392.03990 | $ 445.55367 |
| Jan 27, 2021 | $ 309.12546 | $ 381.86249 |
| Jan 26, 2021 | $ 382.08902 | $ 447.07197 |
| Jan 25, 2021 | $ 405.40094 | $ 496.07897 |
| Jan 24, 2021 | $ 474.31222 | $ 650.91248 |
| Jan 23, 2021 | $ 643.01513 | $ 1,014.555 |
| Jan 22, 2021 | $ 619.85036 | $ 680.21783 |
| Jan 21, 2021 | $ 317.89728 | $ 461.09535 |
| Jan 20, 2021 | $ 434.51911 | $ 464.91991 |
| Jan 19, 2021 | $ 453.80298 | $ 566.11035 |
| Jan 18, 2021 | $ 517.25514 | $ 674.73545 |
| Jan 17, 2021 | $ 602.99766 | $ 640.14632 |
We will update this as soon as possible. If you like to help, you can contact us.
