آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Battle Pets |
PET |
$ 0.073383 | -0.27 % | $ 0.075220 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.07360169 | $ 0.07457456 |
May 17, 2024 | $ 0.07364340 | $ 0.07471625 |
May 16, 2024 | $ 0.07367312 | $ 0.07482770 |
May 15, 2024 | $ 0.07445522 | $ 0.07593490 |
May 14, 2024 | $ 0.07171472 | $ 0.07613109 |
May 13, 2024 | $ 0.07587993 | $ 0.07881068 |
May 12, 2024 | $ 0.07482329 | $ 0.07809215 |
May 11, 2024 | $ 0.06710407 | $ 0.06718845 |
May 10, 2024 | $ 0.06660200 | $ 0.07347891 |
May 09, 2024 | $ 0.07284520 | $ 0.08302584 |
May 08, 2024 | $ 0.08295603 | $ 0.08310884 |
May 07, 2024 | $ 0.08247327 | $ 0.08334129 |
May 06, 2024 | $ 0.08281876 | $ 0.08345111 |
May 05, 2024 | $ 0.08285589 | $ 0.08465546 |
May 04, 2024 | $ 0.07731491 | $ 0.08125495 |
May 03, 2024 | $ 0.07791926 | $ 0.08075888 |
May 02, 2024 | $ 0.07910568 | $ 0.08137309 |
May 01, 2024 | $ 0.08097708 | $ 0.08641724 |
Apr 30, 2024 | $ 0.08584913 | $ 0.08986549 |
Apr 29, 2024 | $ 0.08955420 | $ 0.09051422 |
Apr 28, 2024 | $ 0.08978166 | $ 0.09136391 |
Apr 27, 2024 | $ 0.09041688 | $ 0.09118968 |
Apr 26, 2024 | $ 0.09067552 | $ 0.09322758 |
Apr 25, 2024 | $ 0.09297691 | $ 0.09453833 |
Apr 24, 2024 | $ 0.09411250 | $ 0.09839459 |
Apr 23, 2024 | $ 0.09798008 | $ 0.09853521 |
Apr 22, 2024 | $ 0.09815668 | $ 0.09956877 |
Apr 21, 2024 | $ 0.09916410 | $ 0.09946214 |
Apr 20, 2024 | $ 0.09546264 | $ 0.09566961 |
Apr 19, 2024 | $ 0.09220914 | $ 0.09563870 |
Apr 18, 2024 | $ 0.09546545 | $ 0.09610127 |
Apr 17, 2024 | $ 0.09428596 | $ 0.09769458 |
Apr 16, 2024 | $ 0.09664838 | $ 0.09767746 |
Apr 15, 2024 | $ 0.09668092 | $ 0.10039372 |
Apr 14, 2024 | $ 0.09896947 | $ 0.09905479 |
Apr 13, 2024 | $ 0.09661523 | $ 0.10077066 |
Apr 12, 2024 | $ 0.10019892 | $ 0.10588228 |
Apr 11, 2024 | $ 0.10577745 | $ 0.10608773 |
Apr 10, 2024 | $ 0.10594125 | $ 0.10813373 |
Apr 09, 2024 | $ 0.10664525 | $ 0.10827216 |
Apr 08, 2024 | $ 0.10702680 | $ 0.10744128 |
Apr 07, 2024 | $ 0.10291245 | $ 0.10314628 |
Apr 06, 2024 | $ 0.10180527 | $ 0.10270568 |
Apr 05, 2024 | $ 0.10220870 | $ 0.10342793 |
Apr 04, 2024 | $ 0.10324694 | $ 0.10344296 |
Apr 03, 2024 | $ 0.10218483 | $ 0.10359080 |
Apr 02, 2024 | $ 0.10291530 | $ 0.10742900 |
Apr 01, 2024 | $ 0.10719367 | $ 0.10888731 |
Mar 31, 2024 | $ 0.10865740 | $ 0.10881088 |
Mar 30, 2024 | $ 0.10733620 | $ 0.10850839 |
Mar 29, 2024 | $ 0.10836100 | $ 0.10903796 |
Mar 28, 2024 | $ 0.10882469 | $ 0.11894145 |
Mar 27, 2024 | $ 0.11016110 | $ 0.11149962 |
Mar 26, 2024 | $ 0.11078179 | $ 0.11210527 |
Mar 25, 2024 | $ 0.11038984 | $ 0.11142870 |
Mar 24, 2024 | $ 0.11003976 | $ 0.11106723 |
Mar 23, 2024 | $ 0.11052659 | $ 0.11115017 |
Mar 22, 2024 | $ 0.10973776 | $ 0.11459239 |
Mar 21, 2024 | $ 0.11364457 | $ 0.11661174 |
Mar 20, 2024 | $ 0.11345882 | $ 0.11422355 |
Mar 19, 2024 | $ 0.11068958 | $ 0.11740713 |
Mar 18, 2024 | $ 0.11733351 | $ 0.11848450 |
Mar 17, 2024 | $ 0.11763765 | $ 0.11911704 |
Mar 16, 2024 | $ 0.11781364 | $ 0.12769820 |
Mar 15, 2024 | $ 0.12433723 | $ 0.13240736 |
Mar 14, 2024 | $ 0.12995803 | $ 0.13273662 |
Mar 13, 2024 | $ 0.13071126 | $ 0.13486416 |
Mar 12, 2024 | $ 0.13369336 | $ 0.13504566 |
Mar 11, 2024 | $ 0.13416467 | $ 0.13607203 |
Mar 10, 2024 | $ 0.13525879 | $ 0.13703534 |
Mar 09, 2024 | $ 0.13365229 | $ 0.13667212 |
Mar 08, 2024 | $ 0.13444104 | $ 0.13730649 |
Mar 07, 2024 | $ 0.13706127 | $ 0.14122619 |
Mar 06, 2024 | $ 0.13771426 | $ 0.13866258 |
Mar 05, 2024 | $ 0.12717009 | $ 0.15468856 |
Mar 04, 2024 | $ 0.13675191 | $ 0.14887279 |
Mar 03, 2024 | $ 0.13591904 | $ 0.14549643 |
Mar 02, 2024 | $ 0.13512756 | $ 0.14683194 |
Mar 01, 2024 | $ 0.13102469 | $ 0.14467842 |
Feb 29, 2024 | $ 0.13278342 | $ 0.14382801 |
Feb 28, 2024 | $ 0.12519767 | $ 0.14220241 |
Feb 27, 2024 | $ 0.12854273 | $ 0.13596796 |
Feb 26, 2024 | $ 0.12307916 | $ 0.13338103 |
Feb 25, 2024 | $ 0.12033027 | $ 0.12406075 |
Feb 24, 2024 | $ 0.11973019 | $ 0.12093469 |
Feb 23, 2024 | $ 0.11891245 | $ 0.13216238 |
Feb 22, 2024 | $ 0.13163098 | $ 0.13224249 |
Feb 21, 2024 | $ 0.13091541 | $ 0.13120255 |
Feb 20, 2024 | $ 0.13043924 | $ 0.13174426 |
Feb 19, 2024 | $ 0.13107653 | $ 0.13869941 |
Feb 18, 2024 | $ 0.12663495 | $ 0.12815656 |
Feb 17, 2024 | $ 0.12664523 | $ 0.12827685 |
Feb 16, 2024 | $ 0.12703517 | $ 0.12907324 |
Feb 15, 2024 | $ 0.12763672 | $ 0.12917813 |
Feb 14, 2024 | $ 0.12788426 | $ 0.12833670 |
Feb 13, 2024 | $ 0.12640312 | $ 0.12726352 |
Feb 12, 2024 | $ 0.12470551 | $ 0.12583631 |
Feb 11, 2024 | $ 0.11843168 | $ 0.12099430 |
Feb 10, 2024 | $ 0.11984712 | $ 0.12200657 |
Feb 09, 2024 | $ 0.12160862 | $ 0.12202704 |
Feb 08, 2024 | $ 0.11785639 | $ 0.12146579 |
Feb 07, 2024 | $ 0.11860986 | $ 0.11932516 |
Feb 06, 2024 | $ 0.11423632 | $ 0.11661736 |
Feb 05, 2024 | $ 0.11556362 | $ 0.11669197 |
Feb 04, 2024 | $ 0.11428554 | $ 0.11845063 |
Feb 03, 2024 | $ 0.11571821 | $ 0.11733936 |
Feb 02, 2024 | $ 0.11423324 | $ 0.11720983 |
Feb 01, 2024 | $ 0.11457581 | $ 0.11790216 |
Jan 31, 2024 | $ 0.11660959 | $ 0.12095695 |
Jan 30, 2024 | $ 0.11977143 | $ 0.12071656 |
Jan 29, 2024 | $ 0.11547572 | $ 0.11738081 |
Jan 28, 2024 | $ 0.11487265 | $ 0.11822339 |
Jan 27, 2024 | $ 0.11704290 | $ 0.11887180 |
Jan 26, 2024 | $ 0.11754123 | $ 0.12186367 |
Jan 25, 2024 | $ 0.11791121 | $ 0.11982470 |
Jan 24, 2024 | $ 0.11953912 | $ 0.12064280 |
Jan 23, 2024 | $ 0.11741311 | $ 0.12571138 |
Jan 22, 2024 | $ 0.12491103 | $ 0.12838037 |
Jan 21, 2024 | $ 0.12759793 | $ 0.12835891 |
Jan 20, 2024 | $ 0.12723542 | $ 0.12824086 |
Jan 19, 2024 | $ 0.12775135 | $ 0.13425175 |
Jan 18, 2024 | $ 0.13258258 | $ 0.13410416 |
Jan 17, 2024 | $ 0.13331609 | $ 0.13443508 |
Jan 16, 2024 | $ 0.13357032 | $ 0.13431114 |
Jan 15, 2024 | $ 0.13183211 | $ 0.13321225 |
Jan 14, 2024 | $ 0.13277742 | $ 0.13471674 |
Jan 13, 2024 | $ 0.13272917 | $ 0.13318020 |
Jan 12, 2024 | $ 0.13182761 | $ 0.13820281 |
Jan 11, 2024 | $ 0.13756569 | $ 0.13842045 |
Jan 10, 2024 | $ 0.13365046 | $ 0.13428527 |
Jan 09, 2024 | $ 0.12400327 | $ 0.12550748 |
Jan 08, 2024 | $ 0.12398772 | $ 0.12461367 |
Jan 07, 2024 | $ 0.12047776 | $ 0.12202664 |
Jan 06, 2024 | $ 0.12112289 | $ 0.12146264 |
Jan 05, 2024 | $ 0.12116024 | $ 0.12302996 |
Jan 04, 2024 | $ 0.12207356 | $ 0.12264290 |
Jan 03, 2024 | $ 0.12032115 | $ 0.12867914 |
Jan 02, 2024 | $ 0.12579529 | $ 0.12623530 |
Jan 01, 2024 | $ 0.12403040 | $ 0.12627910 |
Dec 28, 2023 | $ 0.13042355 | $ 0.13163976 |
Dec 27, 2023 | $ 0.12930884 | $ 0.13003978 |
Dec 26, 2023 | $ 0.12632277 | $ 0.13232921 |
Dec 25, 2023 | $ 0.13218215 | $ 0.13420428 |
Dec 24, 2023 | $ 0.13186741 | $ 0.13684862 |
Dec 16, 2023 | $ 0.13018792 | $ 0.13587103 |
Dec 15, 2023 | $ 0.13575699 | $ 0.13828851 |
Dec 14, 2023 | $ 0.13573472 | $ 0.13838159 |
Dec 13, 2023 | $ 0.13719617 | $ 0.13775521 |
Dec 12, 2023 | $ 0.13649982 | $ 0.13779330 |
Dec 11, 2023 | $ 0.13106393 | $ 0.13773318 |
Dec 10, 2023 | $ 0.13589936 | $ 0.13993128 |
Dec 09, 2023 | $ 0.13834960 | $ 0.14248098 |
Dec 08, 2023 | $ 0.14130758 | $ 0.14423933 |
Dec 07, 2023 | $ 0.13714389 | $ 0.13925684 |
Dec 06, 2023 | $ 0.13004842 | $ 0.13180964 |
Dec 05, 2023 | $ 0.13106933 | $ 0.13181266 |
Dec 04, 2023 | $ 0.13002558 | $ 0.13207500 |
Dec 03, 2023 | $ 0.12726990 | $ 0.13113371 |
Dec 02, 2023 | $ 0.12605714 | $ 0.12834186 |
Dec 01, 2023 | $ 0.12639686 | $ 0.12693794 |
Nov 30, 2023 | $ 0.11989685 | $ 0.12219871 |
Nov 29, 2023 | $ 0.12072660 | $ 0.12236708 |
Nov 28, 2023 | $ 0.12178259 | $ 0.12244391 |
Nov 27, 2023 | $ 0.11964376 | $ 0.12318042 |
Nov 26, 2023 | $ 0.12277500 | $ 0.12491202 |
Nov 25, 2023 | $ 0.12377901 | $ 0.12488282 |
Nov 24, 2023 | $ 0.12292367 | $ 0.12477835 |
Nov 23, 2023 | $ 0.12040437 | $ 0.12183008 |
Nov 22, 2023 | $ 0.12038654 | $ 0.12039877 |
Nov 21, 2023 | $ 0.11747821 | $ 0.12102432 |
Nov 20, 2023 | $ 0.11989214 | $ 0.12088190 |
Nov 19, 2023 | $ 0.11779816 | $ 0.12033367 |
Nov 18, 2023 | $ 0.11792360 | $ 0.12140394 |
Nov 17, 2023 | $ 0.11891049 | $ 0.12024980 |
Nov 16, 2023 | $ 0.11792971 | $ 0.12097817 |
Nov 15, 2023 | $ 0.11852014 | $ 0.12455710 |
Nov 14, 2023 | $ 0.12426334 | $ 0.12793365 |
Nov 13, 2023 | $ 0.12614072 | $ 0.13057070 |
Nov 12, 2023 | $ 0.12902962 | $ 0.13049173 |
Nov 11, 2023 | $ 0.12687221 | $ 0.13202238 |
Nov 10, 2023 | $ 0.12835992 | $ 0.13050723 |
Nov 09, 2023 | $ 0.12397530 | $ 0.12461372 |
Nov 08, 2023 | $ 0.11939937 | $ 0.11931770 |
Nov 07, 2023 | $ 0.11872745 | $ 0.11925308 |
Nov 06, 2023 | $ 0.11632600 | $ 0.11979292 |
Nov 05, 2023 | $ 0.11729180 | $ 0.11908050 |
Nov 04, 2023 | $ 0.11625968 | $ 0.11660542 |
Nov 03, 2023 | $ 0.11561202 | $ 0.11644372 |
Nov 02, 2023 | $ 0.11545929 | $ 0.11650824 |
Nov 01, 2023 | $ 0.11543338 | $ 0.11668490 |
Oct 31, 2023 | $ 0.11171770 | $ 0.11193023 |
Oct 30, 2023 | $ 0.11104383 | $ 0.11441746 |
Oct 29, 2023 | $ 0.11254435 | $ 0.11960810 |
Oct 28, 2023 | $ 0.11474611 | $ 0.11740244 |
Oct 27, 2023 | $ 0.11644728 | $ 0.12007864 |
Oct 26, 2023 | $ 0.11913528 | $ 0.11966622 |
Oct 25, 2023 | $ 0.11435600 | $ 0.11560186 |
Oct 24, 2023 | $ 0.11391269 | $ 0.11615993 |
Oct 23, 2023 | $ 0.11013036 | $ 0.11034420 |
Oct 22, 2023 | $ 0.10636541 | $ 0.10674517 |
Oct 21, 2023 | $ 0.10611991 | $ 0.10692275 |
Oct 20, 2023 | $ 0.10674209 | $ 0.10703729 |
Oct 19, 2023 | $ 0.10489336 | $ 0.10605734 |
Oct 18, 2023 | $ 0.10591023 | $ 0.10652148 |
Oct 17, 2023 | $ 0.10594870 | $ 0.10653958 |
Oct 16, 2023 | $ 0.10546368 | $ 0.10751558 |
Oct 15, 2023 | $ 0.10531836 | $ 0.10640732 |
Oct 14, 2023 | $ 0.10561896 | $ 0.10640548 |
Oct 13, 2023 | $ 0.10593589 | $ 0.10797497 |
Oct 12, 2023 | $ 0.10729306 | $ 0.10813160 |
Oct 11, 2023 | $ 0.10737955 | $ 0.10865908 |
Oct 10, 2023 | $ 0.10767921 | $ 0.10881609 |
Oct 09, 2023 | $ 0.10788648 | $ 0.10936154 |
Oct 08, 2023 | $ 0.10918569 | $ 0.11086762 |
Oct 07, 2023 | $ 0.11019906 | $ 0.11082911 |
Oct 06, 2023 | $ 0.11017435 | $ 0.11212037 |
Oct 05, 2023 | $ 0.11140703 | $ 0.11266216 |
Oct 04, 2023 | $ 0.11129131 | $ 0.11285258 |
Oct 03, 2023 | $ 0.11185324 | $ 0.11313939 |
Oct 02, 2023 | $ 0.11256760 | $ 0.11349334 |
Oct 01, 2023 | $ 0.11088252 | $ 0.11199171 |
Sep 30, 2023 | $ 0.11101005 | $ 0.11192569 |
Sep 29, 2023 | $ 0.11103071 | $ 0.11164977 |
Sep 28, 2023 | $ 0.11046859 | $ 0.11283308 |
Sep 27, 2023 | $ 0.11191297 | $ 0.11291353 |
Sep 26, 2023 | $ 0.11098011 | $ 0.11180221 |
Sep 25, 2023 | $ 0.11170638 | $ 0.11203405 |
Sep 24, 2023 | $ 0.11152850 | $ 0.11205486 |
Sep 23, 2023 | $ 0.11189463 | $ 0.11225452 |
Sep 22, 2023 | $ 0.11188384 | $ 0.11309286 |
Sep 21, 2023 | $ 0.11295562 | $ 0.11326898 |
Sep 20, 2023 | $ 0.11275401 | $ 0.11434792 |
Sep 19, 2023 | $ 0.11292729 | $ 0.11313233 |
Sep 18, 2023 | $ 0.11277992 | $ 0.11418807 |
Sep 17, 2023 | $ 0.11317598 | $ 0.11343764 |
Sep 16, 2023 | $ 0.11191640 | $ 0.11356915 |
Jun 13, 2023 | $ 0.15161948 | $ 0.15432660 |
Jun 12, 2023 | $ 0.15018637 | $ 0.15149293 |
Jun 11, 2023 | $ 0.15149095 | $ 0.15190273 |
Jun 10, 2023 | $ 0.15013372 | $ 0.15801449 |
Jun 09, 2023 | $ 0.15673938 | $ 0.15944112 |
Jun 08, 2023 | $ 0.15859814 | $ 0.15905399 |
Jun 07, 2023 | $ 0.15818263 | $ 0.16297817 |
Jun 06, 2023 | $ 0.16009887 | $ 0.16043723 |
Jun 05, 2023 | $ 0.15412237 | $ 0.15868580 |
Jun 04, 2023 | $ 0.15684990 | $ 0.15968222 |
Jun 03, 2023 | $ 0.15924317 | $ 0.15994527 |
Jun 02, 2023 | $ 0.15718611 | $ 0.15879244 |
Jun 01, 2023 | $ 0.15558074 | $ 0.15624348 |
May 31, 2023 | $ 0.15491660 | $ 0.15735440 |
May 30, 2023 | $ 0.15713238 | $ 0.15863453 |
May 29, 2023 | $ 0.15799246 | $ 0.16113161 |
May 28, 2023 | $ 0.15578700 | $ 0.15938489 |
May 27, 2023 | $ 0.15120586 | $ 0.15138391 |
May 26, 2023 | $ 0.15009555 | $ 0.15127269 |
May 25, 2023 | $ 0.15053962 | $ 0.15140337 |
May 24, 2023 | $ 0.14189759 | $ 0.15475160 |
May 23, 2023 | $ 0.15331318 | $ 0.15453761 |
May 22, 2023 | $ 0.15225010 | $ 0.15308644 |
May 21, 2023 | $ 0.15312243 | $ 0.15386168 |
May 20, 2023 | $ 0.15321360 | $ 0.15463934 |
May 19, 2023 | $ 0.15345395 | $ 0.15413544 |
May 18, 2023 | $ 0.15319356 | $ 0.15458965 |
May 17, 2023 | $ 0.15339252 | $ 0.15435295 |
May 16, 2023 | $ 0.15103868 | $ 0.15303661 |
May 15, 2023 | $ 0.15274350 | $ 0.15495818 |
May 14, 2023 | $ 0.15260024 | $ 0.15414803 |
May 13, 2023 | $ 0.15356312 | $ 0.15807274 |
May 12, 2023 | $ 0.15760236 | $ 0.15839641 |
May 11, 2023 | $ 0.15757695 | $ 0.18144226 |
May 10, 2023 | $ 0.17972614 | $ 0.21140326 |
May 09, 2023 | $ 0.18268215 | $ 0.19114419 |
May 08, 2023 | $ 0.18999896 | $ 0.19370555 |
May 07, 2023 | $ 0.19223249 | $ 0.19370188 |
May 06, 2023 | $ 0.19278751 | $ 0.19887555 |
May 05, 2023 | $ 0.19699492 | $ 0.19806098 |
May 04, 2023 | $ 0.19044339 | $ 0.19184859 |
May 03, 2023 | $ 0.18788071 | $ 0.18898049 |
May 02, 2023 | $ 0.18774154 | $ 0.18895035 |
May 01, 2023 | $ 0.18583359 | $ 0.19242049 |
Apr 30, 2023 | $ 0.19175038 | $ 0.19342808 |
Apr 29, 2023 | $ 0.19215054 | $ 0.19375636 |
Apr 28, 2023 | $ 0.19211140 | $ 0.19368322 |
Apr 27, 2023 | $ 0.19238062 | $ 0.19280576 |
Apr 26, 2023 | $ 0.19114692 | $ 0.19568020 |
Apr 25, 2023 | $ 0.18812836 | $ 0.18915070 |
Apr 24, 2023 | $ 0.18698065 | $ 0.19011258 |
Apr 23, 2023 | $ 0.18507298 | $ 0.18947955 |
Apr 22, 2023 | $ 0.18820573 | $ 0.19349988 |
Apr 21, 2023 | $ 0.19193876 | $ 0.19919558 |
Apr 20, 2023 | $ 0.19884612 | $ 0.20170094 |
Apr 19, 2023 | $ 0.20095692 | $ 0.21415851 |
Apr 18, 2023 | $ 0.21176494 | $ 0.21457498 |
Apr 17, 2023 | $ 0.21023390 | $ 0.21371848 |
Apr 16, 2023 | $ 0.21173283 | $ 0.21277353 |
Apr 15, 2023 | $ 0.21212282 | $ 0.21546482 |
Apr 14, 2023 | $ 0.21137076 | $ 0.21231244 |
Apr 13, 2023 | $ 0.19620879 | $ 0.19652102 |
Apr 12, 2023 | $ 0.19074955 | $ 0.19150639 |
Apr 11, 2023 | $ 0.19029924 | $ 0.19346748 |
Apr 10, 2023 | $ 0.19007243 | $ 0.19062896 |
Apr 09, 2023 | $ 0.18798860 | $ 0.18866319 |
Apr 08, 2023 | $ 0.18863904 | $ 0.19092042 |
Apr 07, 2023 | $ 0.18947407 | $ 0.19256120 |
Apr 06, 2023 | $ 0.19228619 | $ 0.19355722 |
Apr 05, 2023 | $ 0.19164950 | $ 0.19222468 |
Apr 04, 2023 | $ 0.18641861 | $ 0.18758725 |
Apr 03, 2023 | $ 0.18397827 | $ 0.18513322 |
Apr 02, 2023 | $ 0.18262436 | $ 0.18514251 |
Apr 01, 2023 | $ 0.18367039 | $ 0.18500849 |
Mar 31, 2023 | $ 0.18345140 | $ 0.18484821 |
Mar 30, 2023 | $ 0.18335824 | $ 0.18370672 |
Mar 29, 2023 | $ 0.18155417 | $ 0.18234728 |
Mar 28, 2023 | $ 0.17740077 | $ 0.17805520 |
Mar 27, 2023 | $ 0.17472511 | $ 0.18165144 |
Mar 26, 2023 | $ 0.18084746 | $ 0.18164984 |
Mar 25, 2023 | $ 0.18105836 | $ 0.18274611 |
Mar 24, 2023 | $ 0.18126332 | $ 0.18970608 |
Mar 23, 2023 | $ 0.18861547 | $ 0.19130298 |
Mar 22, 2023 | $ 0.17933928 | $ 0.18064506 |
Mar 21, 2023 | $ 0.17983411 | $ 0.18087214 |
Mar 19, 2023 | $ 0.18111520 | $ 0.18150894 |
Mar 18, 2023 | $ 0.18091223 | $ 0.18351787 |
Mar 17, 2023 | $ 0.17698697 | $ 0.17772489 |
Mar 16, 2023 | $ 0.16618763 | $ 0.16676830 |
Mar 15, 2023 | $ 0.16437145 | $ 0.16803760 |
Mar 14, 2023 | $ 0.16722181 | $ 0.16900641 |
Mar 13, 2023 | $ 0.16220535 | $ 0.16361459 |
Mar 12, 2023 | $ 0.15546277 | $ 0.15618841 |
Mar 11, 2023 | $ 0.14422942 | $ 0.14561462 |
Mar 10, 2023 | $ 0.14333832 | $ 0.14383886 |
Mar 09, 2023 | $ 0.14230466 | $ 0.14944662 |
Mar 08, 2023 | $ 0.14688318 | $ 0.14866092 |
Mar 07, 2023 | $ 0.14754415 | $ 0.14850723 |
Mar 06, 2023 | $ 0.14830432 | $ 0.14888125 |
Mar 05, 2023 | $ 0.14782210 | $ 0.14848294 |
Mar 04, 2023 | $ 0.14591337 | $ 0.14853232 |
Mar 03, 2023 | $ 0.14707814 | $ 0.15244621 |
Mar 02, 2023 | $ 0.14898747 | $ 0.15074881 |
Mar 01, 2023 | $ 0.15017291 | $ 0.15080439 |
Feb 28, 2023 | $ 0.14727048 | $ 0.14904447 |
Feb 27, 2023 | $ 0.14947334 | $ 0.15158288 |
Feb 26, 2023 | $ 0.14891498 | $ 0.14921356 |
Feb 25, 2023 | $ 0.14346707 | $ 0.14668497 |
Feb 24, 2023 | $ 0.14550877 | $ 0.14907050 |
Feb 23, 2023 | $ 0.14443846 | $ 0.14722163 |
Feb 22, 2023 | $ 0.13935960 | $ 0.15206804 |
Feb 21, 2023 | $ 0.15091495 | $ 0.15371649 |
Feb 20, 2023 | $ 0.15036209 | $ 0.15147600 |
Feb 19, 2023 | $ 0.14509425 | $ 0.14878529 |
Feb 18, 2023 | $ 0.14840101 | $ 0.14938639 |
Feb 17, 2023 | $ 0.14399873 | $ 0.14837175 |
Feb 16, 2023 | $ 0.14581734 | $ 0.14926857 |
Feb 15, 2023 | $ 0.14220414 | $ 0.14249015 |
Feb 14, 2023 | $ 0.13237598 | $ 0.13282012 |
Feb 13, 2023 | $ 0.13002794 | $ 0.13244548 |
Feb 12, 2023 | $ 0.12725267 | $ 0.12793009 |
Feb 11, 2023 | $ 0.12309055 | $ 0.12354176 |
Feb 10, 2023 | $ 0.11378003 | $ 0.11576415 |
Feb 09, 2023 | $ 0.10695575 | $ 0.11894023 |
Feb 08, 2023 | $ 0.09625746 | $ 0.09625746 |
Feb 07, 2023 | $ 0.08688175 | $ 0.08688175 |
Feb 06, 2023 | $ 0.08268219 | $ 0.08483887 |
Feb 05, 2023 | $ 0.08372060 | $ 0.09120985 |
Feb 04, 2023 | $ 0.08475603 | $ 0.08582520 |
Feb 03, 2023 | $ 0.08415079 | $ 0.08518482 |
Feb 02, 2023 | $ 0.08489152 | $ 0.08671120 |
Feb 01, 2023 | $ 0.08343434 | $ 0.08380577 |
Jan 31, 2023 | $ 0.08283257 | $ 0.08360291 |
Jan 30, 2023 | $ 0.08133919 | $ 0.08223190 |
Jan 29, 2023 | $ 0.08132306 | $ 0.08271485 |
Jan 28, 2023 | $ 0.08166740 | $ 0.08175487 |
Jan 27, 2023 | $ 0.07941497 | $ 0.08022469 |
Jan 26, 2023 | $ 0.07922347 | $ 0.08028277 |
Jan 25, 2023 | $ 0.07926675 | $ 0.08353459 |
Jan 24, 2023 | $ 0.08231535 | $ 0.08383783 |
Jan 23, 2023 | $ 0.08224996 | $ 0.08241814 |
Jan 22, 2023 | $ 0.08156872 | $ 0.08248793 |
Jan 21, 2023 | $ 0.08068406 | $ 0.08121644 |
Jan 20, 2023 | $ 0.07944085 | $ 0.07986562 |
Jan 19, 2023 | $ 0.07652297 | $ 0.07703780 |
Jan 18, 2023 | $ 0.07679780 | $ 0.07733736 |
Jan 17, 2023 | $ 0.07661944 | $ 0.07735852 |
Jan 16, 2023 | $ 0.07660168 | $ 0.07856169 |
Jan 15, 2023 | $ 0.07452743 | $ 0.07542888 |
Jan 14, 2023 | $ 0.07471664 | $ 0.07552179 |
Jan 13, 2023 | $ 0.07061184 | $ 0.07099771 |
Jan 12, 2023 | $ 0.06781104 | $ 0.07054550 |
Jan 11, 2023 | $ 0.06821765 | $ 0.06837817 |
Jan 10, 2023 | $ 0.06746119 | $ 0.06792686 |
Jan 09, 2023 | $ 0.06135191 | $ 0.06196811 |
Jan 08, 2023 | $ 0.05810880 | $ 0.05836422 |
Jan 07, 2023 | $ 0.05737706 | $ 0.05781232 |
Jan 06, 2023 | $ 0.05643766 | $ 0.05766081 |
Jan 05, 2023 | $ 0.05647669 | $ 0.05689198 |
Jan 04, 2023 | $ 0.05633656 | $ 0.05717812 |
Jan 03, 2023 | $ 0.05581572 | $ 0.05599777 |
Jan 02, 2023 | $ 0.05533894 | $ 0.05566979 |
Jan 01, 2023 | $ 0.05372905 | $ 0.05461452 |
Dec 31, 2022 | $ 0.05380691 | $ 0.05380691 |
Dec 30, 2022 | $ 0.05222451 | $ 0.05252549 |
Dec 29, 2022 | $ 0.05205419 | $ 0.05268632 |
Dec 28, 2022 | $ 0.05209034 | $ 0.05261393 |
Dec 27, 2022 | $ 0.05202124 | $ 0.05262316 |
Dec 26, 2022 | $ 0.05208886 | $ 0.05258222 |
Dec 25, 2022 | $ 0.05193832 | $ 0.05258775 |
Dec 24, 2022 | $ 0.05245754 | $ 0.05262106 |
Dec 23, 2022 | $ 0.05216791 | $ 0.05258644 |
Dec 22, 2022 | $ 0.05198857 | $ 0.05272040 |
Dec 21, 2022 | $ 0.05215540 | $ 0.05271642 |
Dec 20, 2022 | $ 0.05209431 | $ 0.05274159 |
Dec 19, 2022 | $ 0.05144767 | $ 0.05355158 |
Dec 18, 2022 | $ 0.05306306 | $ 0.05354586 |
Dec 17, 2022 | $ 0.05267310 | $ 0.05314385 |
Dec 16, 2022 | $ 0.05196595 | $ 0.05354912 |
Dec 15, 2022 | $ 0.05250658 | $ 0.05305954 |
Dec 14, 2022 | $ 0.05249684 | $ 0.05473271 |
Dec 13, 2022 | $ 0.05421523 | $ 0.05444690 |
Dec 12, 2022 | $ 0.05374670 | $ 0.05405994 |
Dec 11, 2022 | $ 0.05148383 | $ 0.05187237 |
Dec 10, 2022 | $ 0.04951184 | $ 0.04993436 |
Dec 09, 2022 | $ 0.04900941 | $ 0.04988071 |
Dec 08, 2022 | $ 0.04772320 | $ 0.04834423 |
Dec 07, 2022 | $ 0.04734790 | $ 0.04776349 |
Dec 06, 2022 | $ 0.04737677 | $ 0.04777207 |
Dec 05, 2022 | $ 0.04701200 | $ 0.04765941 |
Dec 04, 2022 | $ 0.04655933 | $ 0.04750286 |
Dec 03, 2022 | $ 0.04643159 | $ 0.04694692 |
Dec 02, 2022 | $ 0.04667671 | $ 0.04709311 |
Dec 01, 2022 | $ 0.04666156 | $ 0.04757887 |
Nov 30, 2022 | $ 0.04664753 | $ 0.04748060 |
Nov 29, 2022 | $ 0.04635831 | $ 0.04667869 |
Nov 28, 2022 | $ 0.04622701 | $ 0.04727795 |
Nov 27, 2022 | $ 0.04682460 | $ 0.04741093 |
Nov 26, 2022 | $ 0.04707306 | $ 0.04764423 |
Nov 25, 2022 | $ 0.04664816 | $ 0.04706855 |
Nov 24, 2022 | $ 0.04648006 | $ 0.04716413 |
Nov 23, 2022 | $ 0.04667444 | $ 0.04769689 |
Nov 22, 2022 | $ 0.04557428 | $ 0.04601734 |
Nov 21, 2022 | $ 0.04498325 | $ 0.04614067 |
Nov 20, 2022 | $ 0.04577165 | $ 0.04672003 |
Nov 19, 2022 | $ 0.04514228 | $ 0.04609787 |
Nov 18, 2022 | $ 0.04512368 | $ 0.04556415 |
Nov 17, 2022 | $ 0.04438771 | $ 0.04523757 |
Nov 16, 2022 | $ 0.04513086 | $ 0.04614382 |
Nov 15, 2022 | $ 0.04561142 | $ 0.04605807 |
Nov 14, 2022 | $ 0.04525472 | $ 0.04592123 |
Nov 13, 2022 | $ 0.04528773 | $ 0.04664672 |
Nov 12, 2022 | $ 0.04627962 | $ 0.04673770 |
Nov 11, 2022 | $ 0.04657709 | $ 0.04710479 |
Nov 10, 2022 | $ 0.04680297 | $ 0.04778316 |
Nov 09, 2022 | $ 0.04449623 | $ 0.04930270 |
Nov 08, 2022 | $ 0.04898136 | $ 0.05313947 |
Nov 07, 2022 | $ 0.05066490 | $ 0.05175791 |
Nov 06, 2022 | $ 0.05154631 | $ 0.05340445 |
Nov 05, 2022 | $ 0.05290449 | $ 0.05378084 |
Nov 04, 2022 | $ 0.05342588 | $ 0.05362893 |
Nov 03, 2022 | $ 0.05174243 | $ 0.05200896 |
Nov 02, 2022 | $ 0.05090734 | $ 0.05144294 |
Nov 01, 2022 | $ 0.04910499 | $ 0.05214079 |
Oct 31, 2022 | $ 0.05100946 | $ 0.05190588 |
Oct 30, 2022 | $ 0.05036560 | $ 0.05119425 |
Oct 29, 2022 | $ 0.05109869 | $ 0.05126747 |
Oct 28, 2022 | $ 0.04944343 | $ 0.05043248 |
Oct 27, 2022 | $ 0.04964248 | $ 0.05182218 |
Oct 26, 2022 | $ 0.05153005 | $ 0.05232979 |
Oct 25, 2022 | $ 0.05166307 | $ 0.05205817 |
Oct 24, 2022 | $ 0.05175372 | $ 0.05318910 |
Oct 23, 2022 | $ 0.04979179 | $ 0.05021962 |
Oct 22, 2022 | $ 0.04971516 | $ 0.05007775 |
Oct 21, 2022 | $ 0.04857987 | $ 0.04890774 |
Oct 20, 2022 | $ 0.04876999 | $ 0.04906633 |
Oct 19, 2022 | $ 0.04885058 | $ 0.04931810 |
Oct 18, 2022 | $ 0.04918603 | $ 0.04940275 |
Oct 17, 2022 | $ 0.04897033 | $ 0.04942523 |
Oct 16, 2022 | $ 0.04900912 | $ 0.04914808 |
Oct 15, 2022 | $ 0.04884441 | $ 0.04920838 |
Oct 14, 2022 | $ 0.04900519 | $ 0.04926195 |
Oct 13, 2022 | $ 0.04871080 | $ 0.05265071 |
Oct 12, 2022 | $ 0.05237731 | $ 0.05282840 |
Oct 11, 2022 | $ 0.05243088 | $ 0.05291182 |
Oct 10, 2022 | $ 0.05247741 | $ 0.05351892 |
Oct 09, 2022 | $ 0.05285218 | $ 0.05324319 |
Oct 08, 2022 | $ 0.05235145 | $ 0.05306829 |
Oct 07, 2022 | $ 0.05223030 | $ 0.05712551 |
Oct 06, 2022 | $ 0.05662108 | $ 0.05796957 |
Oct 05, 2022 | $ 0.05722099 | $ 0.05793824 |
Oct 04, 2022 | $ 0.05716775 | $ 0.05772826 |
Oct 03, 2022 | $ 0.05739911 | $ 0.05809685 |
Oct 02, 2022 | $ 0.05760778 | $ 0.05827676 |
Oct 01, 2022 | $ 0.05796836 | $ 0.05827671 |
Sep 30, 2022 | $ 0.05713491 | $ 0.05779883 |
Sep 29, 2022 | $ 0.05698203 | $ 0.05866232 |
Sep 28, 2022 | $ 0.05808890 | $ 0.05881336 |
Sep 27, 2022 | $ 0.05805561 | $ 0.06031494 |
Sep 26, 2022 | $ 0.05727618 | $ 0.05800426 |
Sep 25, 2022 | $ 0.05745411 | $ 0.06114682 |
Sep 24, 2022 | $ 0.05799908 | $ 0.05860893 |
Sep 23, 2022 | $ 0.05793092 | $ 0.05819536 |
Sep 22, 2022 | $ 0.05802752 | $ 0.05997514 |
Sep 21, 2022 | $ 0.05685407 | $ 0.05766597 |
Sep 20, 2022 | $ 0.05678636 | $ 0.05901483 |
Sep 19, 2022 | $ 0.05585062 | $ 0.05616439 |
Sep 18, 2022 | $ 0.05572941 | $ 0.05638333 |
Sep 17, 2022 | $ 0.05411582 | $ 0.05421030 |
Sep 16, 2022 | $ 0.05384437 | $ 0.05438693 |
Sep 15, 2022 | $ 0.05414271 | $ 0.05661769 |
Sep 14, 2022 | $ 0.05657860 | $ 0.05688263 |
Sep 13, 2022 | $ 0.05599794 | $ 0.05730783 |
Sep 12, 2022 | $ 0.05522821 | $ 0.05600768 |
Sep 11, 2022 | $ 0.05192234 | $ 0.05213637 |
Sep 10, 2022 | $ 0.05035033 | $ 0.05074867 |
Sep 09, 2022 | $ 0.04757231 | $ 0.04789314 |
Sep 08, 2022 | $ 0.04675714 | $ 0.04768849 |
Sep 07, 2022 | $ 0.04700915 | $ 0.04722796 |
Sep 06, 2022 | $ 0.04628348 | $ 0.04727350 |
Sep 05, 2022 | $ 0.04489726 | $ 0.04521262 |
Sep 04, 2022 | $ 0.03982664 | $ 0.03999550 |
Sep 03, 2022 | $ 0.03982763 | $ 0.04009474 |
Sep 02, 2022 | $ 0.04002116 | $ 0.04058520 |
Sep 01, 2022 | $ 0.03980652 | $ 0.04046660 |
Aug 31, 2022 | $ 0.03032151 | $ 0.03043478 |
Aug 30, 2022 | $ 0.02739103 | $ 0.02785200 |
Aug 28, 2022 | $ 0.02641607 | $ 0.02679071 |
Aug 27, 2022 | $ 0.02626770 | $ 0.02647639 |
Aug 26, 2022 | $ 0.02597461 | $ 0.02790050 |
Aug 25, 2022 | $ 0.02768663 | $ 0.02797292 |
Aug 24, 2022 | $ 0.02706943 | $ 0.02748029 |
Aug 23, 2022 | $ 0.02709086 | $ 0.02731745 |
Aug 22, 2022 | $ 0.02705355 | $ 0.02796627 |
Aug 21, 2022 | $ 0.02788325 | $ 0.02788325 |
Aug 20, 2022 | $ 0.02648837 | $ 0.02722529 |
Aug 19, 2022 | $ 0.02628139 | $ 0.02943591 |
Aug 18, 2022 | $ 0.02913342 | $ 0.03058404 |
Aug 17, 2022 | $ 0.03022907 | $ 0.03169829 |
Aug 16, 2022 | $ 0.03086790 | $ 0.03150723 |
Aug 15, 2022 | $ 0.03094802 | $ 0.03189331 |
Aug 14, 2022 | $ 0.03100006 | $ 0.03217112 |
Aug 13, 2022 | $ 0.03171234 | $ 0.03257316 |
Aug 12, 2022 | $ 0.03210515 | $ 0.03236809 |
Aug 11, 2022 | $ 0.03190003 | $ 0.03419023 |
Aug 10, 2022 | $ 0.03341585 | $ 0.03437753 |
Aug 09, 2022 | $ 0.03215900 | $ 0.03339961 |
Aug 07, 2022 | $ 0.03362922 | $ 0.04371663 |
Aug 05, 2022 | $ 0.04424863 | $ 0.04555704 |
Aug 04, 2022 | $ 0.04503357 | $ 0.05318062 |
Aug 03, 2022 | $ 0.05123500 | $ 0.05123500 |
Aug 02, 2022 | $ 0.04949374 | $ 0.04973412 |
Aug 01, 2022 | $ 0.04610961 | $ 0.04722439 |
Jul 31, 2022 | $ 0.04363465 | $ 0.04432810 |
Jul 30, 2022 | $ 0.04405969 | $ 0.04506636 |
Jul 29, 2022 | $ 0.03662590 | $ 0.03707035 |
Jul 28, 2022 | $ 0.03514727 | $ 0.03530096 |
Jul 27, 2022 | $ 0.03403025 | $ 0.03421686 |
Jul 25, 2022 | $ 0.03401949 | $ 0.03509348 |
Jul 24, 2022 | $ 0.03461278 | $ 0.03526019 |
Jul 23, 2022 | $ 0.03404587 | $ 0.03463181 |
Jul 22, 2022 | $ 0.03428901 | $ 0.03485661 |
Jul 21, 2022 | $ 0.03496490 | $ 0.03592859 |
Jun 17, 2022 | $ 0.03656805 | $ 0.03749914 |
Jun 16, 2022 | $ 0.03731597 | $ 0.03806351 |
Jun 15, 2022 | $ 0.03739232 | $ 0.03867463 |
Jun 14, 2022 | $ 0.03248777 | $ 0.03397131 |
Jun 13, 2022 | $ 0.03260709 | $ 0.03499735 |
Jun 12, 2022 | $ 0.03474656 | $ 0.03565197 |
Jun 11, 2022 | $ 0.03547237 | $ 0.03646320 |
Jun 10, 2022 | $ 0.03575291 | $ 0.03826240 |
Jun 09, 2022 | $ 0.03817110 | $ 0.03847543 |
Jun 08, 2022 | $ 0.03794001 | $ 0.03849165 |
Jun 07, 2022 | $ 0.03781995 | $ 0.03866273 |
Jun 06, 2022 | $ 0.03815847 | $ 0.03863021 |
Jun 05, 2022 | $ 0.03755774 | $ 0.03766458 |
Jun 04, 2022 | $ 0.03743930 | $ 0.03765356 |
Jun 03, 2022 | $ 0.03697986 | $ 0.03737338 |
Jun 02, 2022 | $ 0.03702146 | $ 0.03844469 |
Jun 01, 2022 | $ 0.03760851 | $ 0.03907689 |
May 31, 2022 | $ 0.03834393 | $ 0.03959621 |
May 30, 2022 | $ 0.03929648 | $ 0.03961445 |
May 29, 2022 | $ 0.03731774 | $ 0.03761827 |
May 28, 2022 | $ 0.03555859 | $ 0.03606224 |
May 22, 2022 | $ 0.03318249 | $ 0.03370369 |
May 21, 2022 | $ 0.03204204 | $ 0.03651080 |
May 20, 2022 | $ 0.03492968 | $ 0.03676573 |
May 19, 2022 | $ 0.03520617 | $ 0.03548716 |
May 17, 2022 | $ 0.03541834 | $ 0.03596728 |
May 16, 2022 | $ 0.03492146 | $ 0.03627578 |
May 15, 2022 | $ 0.03617431 | $ 0.03642835 |
May 14, 2022 | $ 0.03556812 | $ 0.03736518 |
May 13, 2022 | $ 0.03721848 | $ 0.04072090 |
May 12, 2022 | $ 0.03522408 | $ 0.03790167 |
May 11, 2022 | $ 0.03705650 | $ 0.04243900 |
May 10, 2022 | $ 0.03949520 | $ 0.04113592 |
May 09, 2022 | $ 0.03836658 | $ 0.04094664 |
May 08, 2022 | $ 0.04091783 | $ 0.04141811 |
May 07, 2022 | $ 0.03989465 | $ 0.04022906 |
May 06, 2022 | $ 0.03950642 | $ 0.03971013 |
May 05, 2022 | $ 0.03953593 | $ 0.04191395 |
May 03, 2022 | $ 0.03899688 | $ 0.03934039 |
May 02, 2022 | $ 0.03878194 | $ 0.03965660 |
May 01, 2022 | $ 0.03892103 | $ 0.03921626 |
Apr 30, 2022 | $ 0.03931769 | $ 0.04043423 |
Apr 29, 2022 | $ 0.03931769 | $ 0.04043423 |
Apr 28, 2022 | $ 0.03984925 | $ 0.04002501 |
Apr 27, 2022 | $ 0.03966632 | $ 0.04002197 |
Apr 26, 2022 | $ 0.03969643 | $ 0.04217146 |
Apr 24, 2022 | $ 0.04051901 | $ 0.04112811 |
Apr 23, 2022 | $ 0.04095060 | $ 0.04119547 |
Apr 21, 2022 | $ 0.04076395 | $ 0.04221530 |
Apr 20, 2022 | $ 0.04010775 | $ 0.04443691 |
Apr 19, 2022 | $ 0.03860104 | $ 0.03922826 |
Apr 18, 2022 | $ 0.03839041 | $ 0.03876299 |
Apr 17, 2022 | $ 0.03852104 | $ 0.03936486 |
Apr 16, 2022 | $ 0.03924260 | $ 0.03975869 |
Apr 10, 2022 | $ 0.04134718 | $ 0.04208854 |
Apr 09, 2022 | $ 0.03885564 | $ 0.03917490 |
Apr 08, 2022 | $ 0.03866292 | $ 0.04170260 |
Apr 07, 2022 | $ 0.04098843 | $ 0.04351169 |
Apr 06, 2022 | $ 0.04258885 | $ 0.04675511 |
Apr 05, 2022 | $ 0.03730641 | $ 0.03896523 |
Apr 04, 2022 | $ 0.03550016 | $ 0.03764721 |
Apr 03, 2022 | $ 0.03476541 | $ 0.03509153 |
Apr 02, 2022 | $ 0.03454598 | $ 0.03588697 |
Apr 01, 2022 | $ 0.03505547 | $ 0.03718013 |
Mar 31, 2022 | $ 0.03662225 | $ 0.03813791 |
Mar 30, 2022 | $ 0.03484051 | $ 0.03561426 |
Mar 29, 2022 | $ 0.03561093 | $ 0.03685590 |
Mar 28, 2022 | $ 0.03596118 | $ 0.03728171 |
Mar 27, 2022 | $ 0.03696742 | $ 0.03696842 |
Mar 26, 2022 | $ 0.03567193 | $ 0.03591159 |
Mar 25, 2022 | $ 0.03529700 | $ 0.03658173 |
Mar 24, 2022 | $ 0.03601466 | $ 0.03664990 |
Mar 23, 2022 | $ 0.03643971 | $ 0.03667973 |
Mar 22, 2022 | $ 0.03645681 | $ 0.03913520 |
Mar 21, 2022 | $ 0.03565044 | $ 0.03602436 |
Mar 20, 2022 | $ 0.03565648 | $ 0.03633053 |
Mar 19, 2022 | $ 0.03598040 | $ 0.03660062 |
Mar 18, 2022 | $ 0.03501503 | $ 0.03540086 |
Mar 17, 2022 | $ 0.03535623 | $ 0.03551117 |
Mar 16, 2022 | $ 0.03524420 | $ 0.03588239 |
Mar 15, 2022 | $ 0.03477061 | $ 0.03506250 |
Mar 14, 2022 | $ 0.03444781 | $ 0.03452855 |
Mar 13, 2022 | $ 0.03342415 | $ 0.03473451 |
Mar 12, 2022 | $ 0.03394446 | $ 0.03416116 |
Mar 11, 2022 | $ 0.03343541 | $ 0.03431981 |
Mar 10, 2022 | $ 0.03235024 | $ 0.03568551 |
Mar 09, 2022 | $ 0.03549290 | $ 0.03586931 |
Mar 08, 2022 | $ 0.03467015 | $ 0.03530775 |
Mar 07, 2022 | $ 0.03481769 | $ 0.03561775 |
Mar 06, 2022 | $ 0.03532618 | $ 0.03715832 |
Mar 05, 2022 | $ 0.03664371 | $ 0.03819391 |
Mar 04, 2022 | $ 0.03618027 | $ 0.03902147 |
Mar 03, 2022 | $ 0.03856921 | $ 0.04016752 |
Mar 02, 2022 | $ 0.03967591 | $ 0.04094587 |
Mar 01, 2022 | $ 0.03924405 | $ 0.03998147 |
Feb 28, 2022 | $ 0.03843492 | $ 0.03935615 |
Feb 27, 2022 | $ 0.03581190 | $ 0.03840701 |
Feb 26, 2022 | $ 0.03802033 | $ 0.03854629 |
Feb 25, 2022 | $ 0.03738720 | $ 0.03742473 |
Feb 24, 2022 | $ 0.03632168 | $ 0.04030605 |
Feb 23, 2022 | $ 0.04024562 | $ 0.04106598 |
Feb 21, 2022 | $ 0.04002047 | $ 0.04311876 |
Feb 20, 2022 | $ 0.04217315 | $ 0.04445024 |
Feb 19, 2022 | $ 0.04426881 | $ 0.04627639 |
Feb 18, 2022 | $ 0.04541684 | $ 0.04685919 |
Feb 17, 2022 | $ 0.04648320 | $ 0.04874147 |
Feb 16, 2022 | $ 0.04842643 | $ 0.04900289 |
Feb 15, 2022 | $ 0.04810500 | $ 0.04747200 |
Feb 14, 2022 | $ 0.04727880 | $ 0.04828155 |
Feb 13, 2022 | $ 0.04659176 | $ 0.04782701 |
Feb 12, 2022 | $ 0.04711925 | $ 0.04832298 |
Feb 11, 2022 | $ 0.04801270 | $ 0.04994941 |
Feb 10, 2022 | $ 0.04897995 | $ 0.05025270 |
Feb 09, 2022 | $ 0.04923551 | $ 0.04972404 |
Feb 08, 2022 | $ 0.04872978 | $ 0.05034980 |
Feb 07, 2022 | $ 0.05021323 | $ 0.05121195 |
Feb 06, 2022 | $ 0.05020290 | $ 0.05105787 |
Feb 05, 2022 | $ 0.04835180 | $ 0.05239922 |
Feb 04, 2022 | $ 0.04873810 | $ 0.04930372 |
Feb 03, 2022 | $ 0.04575767 | $ 0.04741152 |
Feb 02, 2022 | $ 0.04655323 | $ 0.04823057 |
Feb 01, 2022 | $ 0.04801158 | $ 0.04972769 |
Jan 31, 2022 | $ 0.04632753 | $ 0.04757103 |
Jan 30, 2022 | $ 0.04748030 | $ 0.04843041 |
Jan 29, 2022 | $ 0.04782154 | $ 0.04850887 |
Jan 28, 2022 | $ 0.04691028 | $ 0.04731532 |
Jan 27, 2022 | $ 0.04605053 | $ 0.04798314 |
Jan 26, 2022 | $ 0.04784188 | $ 0.04986403 |
Jan 25, 2022 | $ 0.04865055 | $ 0.04882543 |
Jan 24, 2022 | $ 0.04772306 | $ 0.05220392 |
Jan 23, 2022 | $ 0.05183360 | $ 0.05298036 |
Jan 22, 2022 | $ 0.04906094 | $ 0.05107520 |
Jan 21, 2022 | $ 0.04879643 | $ 0.06022966 |
Jan 20, 2022 | $ 0.06010323 | $ 0.06291164 |
Jan 19, 2022 | $ 0.06237526 | $ 0.06481586 |
Jan 18, 2022 | $ 0.06348654 | $ 0.06607450 |
Jan 17, 2022 | $ 0.06508796 | $ 0.06667331 |
Jan 16, 2022 | $ 0.06579091 | $ 0.06712408 |
Jan 15, 2022 | $ 0.06636051 | $ 0.06810155 |
Jan 14, 2022 | $ 0.06702943 | $ 0.06811037 |
Jan 13, 2022 | $ 0.06726068 | $ 0.07157188 |
Jan 12, 2022 | $ 0.07014985 | $ 0.07041342 |
Jan 11, 2022 | $ 0.06691171 | $ 0.07185391 |
Jan 10, 2022 | $ 0.07134187 | $ 0.07245365 |
Jan 09, 2022 | $ 0.07086806 | $ 0.07226187 |
Jan 08, 2022 | $ 0.06997838 | $ 0.07219789 |
Jan 07, 2022 | $ 0.07050687 | $ 0.07088182 |
Jan 06, 2022 | $ 0.07053288 | $ 0.07079749 |
Jan 05, 2022 | $ 0.06970786 | $ 0.07129118 |
Jan 04, 2022 | $ 0.07062512 | $ 0.07201587 |
Jan 03, 2022 | $ 0.07151264 | $ 0.07312733 |
Jan 02, 2022 | $ 0.07150722 | $ 0.07202003 |
Jan 01, 2022 | $ 0.07065153 | $ 0.07148004 |
Dec 31, 2021 | $ 0.07080392 | $ 0.07124325 |
Dec 30, 2021 | $ 0.07034243 | $ 0.07081513 |
Dec 29, 2021 | $ 0.07005764 | $ 0.07144288 |
Dec 28, 2021 | $ 0.07070682 | $ 0.07379541 |
Dec 27, 2021 | $ 0.07354423 | $ 0.07384558 |
Dec 26, 2021 | $ 0.07124172 | $ 0.07432450 |
Dec 25, 2021 | $ 0.07379384 | $ 0.07709098 |
Dec 24, 2021 | $ 0.07673626 | $ 0.07877598 |
Dec 23, 2021 | $ 0.07734295 | $ 0.07797286 |
Dec 22, 2021 | $ 0.07222793 | $ 0.07372730 |
Dec 21, 2021 | $ 0.07180934 | $ 0.07336320 |
Dec 20, 2021 | $ 0.07031860 | $ 0.07162842 |
Dec 19, 2021 | $ 0.07137159 | $ 0.07230874 |
Dec 18, 2021 | $ 0.07064106 | $ 0.07167092 |
Dec 17, 2021 | $ 0.07022170 | $ 0.07215827 |
Dec 16, 2021 | $ 0.07096292 | $ 0.07900294 |
Dec 15, 2021 | $ 0.07871624 | $ 0.08063107 |
Dec 14, 2021 | $ 0.07766296 | $ 0.07862843 |
Dec 13, 2021 | $ 0.07744350 | $ 0.08121568 |
Dec 12, 2021 | $ 0.08105772 | $ 0.08660689 |
Dec 11, 2021 | $ 0.08458050 | $ 0.08500777 |
Dec 10, 2021 | $ 0.08231773 | $ 0.08660974 |
Dec 09, 2021 | $ 0.08378900 | $ 0.08774343 |
Dec 08, 2021 | $ 0.08341238 | $ 0.08764321 |
Dec 07, 2021 | $ 0.08623989 | $ 0.09159166 |
Dec 06, 2021 | $ 0.08879741 | $ 0.09169005 |
Dec 05, 2021 | $ 0.09092276 | $ 0.09350023 |
Dec 04, 2021 | $ 0.08902820 | $ 0.09731846 |
Dec 03, 2021 | $ 0.09724924 | $ 0.10308568 |
Dec 02, 2021 | $ 0.10202887 | $ 0.10987815 |
Dec 01, 2021 | $ 0.10928583 | $ 0.11639067 |
Nov 30, 2021 | $ 0.11328274 | $ 0.12031177 |
Nov 29, 2021 | $ 0.11869882 | $ 0.12186040 |
Nov 28, 2021 | $ 0.11932695 | $ 0.11998653 |
Nov 27, 2021 | $ 0.11738271 | $ 0.12755168 |
Nov 26, 2021 | $ 0.12335549 | $ 0.14183349 |
Nov 25, 2021 | $ 0.13365226 | $ 0.15272430 |
Nov 24, 2021 | $ 0.11711579 | $ 0.12026271 |
Nov 23, 2021 | $ 0.11922518 | $ 0.13415772 |
Nov 22, 2021 | $ 0.13311226 | $ 0.14012885 |
Nov 21, 2021 | $ 0.11733403 | $ 0.12856041 |
Nov 20, 2021 | $ 0.11966438 | $ 0.12313574 |
Nov 19, 2021 | $ 0.11229763 | $ 0.12248839 |
Nov 18, 2021 | $ 0.11099886 | $ 0.13404203 |
Nov 17, 2021 | $ 0.12872626 | $ 0.13096018 |
Nov 16, 2021 | $ 0.12317969 | $ 0.15159570 |
Nov 15, 2021 | $ 0.14764588 | $ 0.16577939 |
Nov 14, 2021 | $ 0.11249355 | $ 0.11306705 |
Nov 13, 2021 | $ 0.10573510 | $ 0.10831967 |
Nov 12, 2021 | $ 0.10669672 | $ 0.11866788 |
Nov 11, 2021 | $ 0.11578743 | $ 0.12205504 |
Nov 10, 2021 | $ 0.11461027 | $ 0.13034912 |
Nov 09, 2021 | $ 0.12957924 | $ 0.13663656 |
Nov 08, 2021 | $ 0.12983272 | $ 0.13608694 |
Nov 07, 2021 | $ 0.13315792 | $ 0.14846316 |
Nov 06, 2021 | $ 0.14469531 | $ 0.15983650 |
Nov 05, 2021 | $ 0.15781243 | $ 0.16506664 |
Nov 04, 2021 | $ 0.15466430 | $ 0.16117674 |
Nov 03, 2021 | $ 0.15608146 | $ 0.15784875 |
Nov 02, 2021 | $ 0.15514287 | $ 0.16671135 |
Nov 01, 2021 | $ 0.16357601 | $ 0.16674656 |
Oct 31, 2021 | $ 0.13361272 | $ 0.18340850 |
Oct 30, 2021 | $ 0.17419788 | $ 0.18869499 |
Oct 29, 2021 | $ 0.15283842 | $ 0.17684504 |
Oct 28, 2021 | $ 0.11134996 | $ 0.12860023 |
Oct 27, 2021 | $ 0.08076055 | $ 0.09605155 |
Oct 26, 2021 | $ 0.09097034 | $ 0.09443745 |
Oct 24, 2021 | $ 0.09440406 | $ 0.10127498 |
Oct 23, 2021 | $ 0.10040955 | $ 0.10304749 |
Oct 22, 2021 | $ 0.09418815 | $ 0.09968058 |
Oct 21, 2021 | $ 0.09851969 | $ 0.12760909 |
Oct 20, 2021 | $ 0.12756578 | $ 0.13445605 |
Oct 19, 2021 | $ 0.11203312 | $ 0.14415917 |
Oct 18, 2021 | $ 0.12038900 | $ 0.14403900 |
Oct 17, 2021 | $ 0.14290085 | $ 0.15087444 |
Oct 16, 2021 | $ 0.14939276 | $ 0.15490160 |
Oct 15, 2021 | $ 0.14993202 | $ 0.16083216 |
Oct 14, 2021 | $ 0.15906280 | $ 0.17413232 |
Oct 13, 2021 | $ 0.14895547 | $ 0.15705783 |
Oct 12, 2021 | $ 0.14808073 | $ 0.15027816 |
Oct 11, 2021 | $ 0.14121128 | $ 0.14962402 |
Oct 10, 2021 | $ 0.14817539 | $ 0.16865350 |
Oct 09, 2021 | $ 0.16861387 | $ 0.20013673 |
Oct 08, 2021 | $ 0.13173605 | $ 0.14206702 |
Oct 07, 2021 | $ 0.13537484 | $ 0.14513221 |
Oct 06, 2021 | $ 0.12706695 | $ 0.13101827 |
Oct 05, 2021 | $ 0.12878076 | $ 0.13526757 |
Oct 04, 2021 | $ 0.13147225 | $ 0.13315633 |
Oct 03, 2021 | $ 0.13210507 | $ 0.13506714 |
Oct 02, 2021 | $ 0.13053685 | $ 0.13417785 |
Oct 01, 2021 | $ 0.12514601 | $ 0.12622540 |
Sep 30, 2021 | $ 0.11357828 | $ 0.11688193 |
Sep 29, 2021 | $ 0.11201887 | $ 0.11781131 |
Sep 28, 2021 | $ 0.10789413 | $ 0.11153803 |
Sep 27, 2021 | $ 0.10889901 | $ 0.12203678 |
Sep 26, 2021 | $ 0.11172616 | $ 0.12079865 |
Sep 25, 2021 | $ 0.11967113 | $ 0.12803635 |
Sep 24, 2021 | $ 0.12505786 | $ 0.14091369 |
Sep 23, 2021 | $ 0.13850567 | $ 0.14270292 |
Sep 22, 2021 | $ 0.13672552 | $ 0.13779482 |
Sep 21, 2021 | $ 0.13311444 | $ 0.14268110 |
Sep 20, 2021 | $ 0.12057484 | $ 0.16052521 |
Sep 19, 2021 | $ 0.16003201 | $ 0.16400480 |
Sep 18, 2021 | $ 0.15751472 | $ 0.16340439 |
Sep 17, 2021 | $ 0.15037515 | $ 0.15975835 |
Sep 16, 2021 | $ 0.15272206 | $ 0.15365666 |
Sep 15, 2021 | $ 0.15066150 | $ 0.15632036 |
Sep 14, 2021 | $ 0.14875292 | $ 0.15977792 |
Sep 13, 2021 | $ 0.15877791 | $ 0.16597080 |
Sep 12, 2021 | $ 0.16537200 | $ 0.17232053 |
Sep 11, 2021 | $ 0.15663933 | $ 0.16749644 |
Sep 10, 2021 | $ 0.15819599 | $ 0.18128349 |
Sep 09, 2021 | $ 0.16922778 | $ 0.19595094 |
Sep 08, 2021 | $ 0.16228204 | $ 0.18349350 |
Sep 07, 2021 | $ 0.17355711 | $ 0.21392784 |
Sep 06, 2021 | $ 0.21030572 | $ 0.23056291 |
Sep 05, 2021 | $ 0.22882834 | $ 0.23278792 |
Sep 04, 2021 | $ 0.22919411 | $ 0.24625491 |
Sep 03, 2021 | $ 0.24117538 | $ 0.25609789 |
Sep 02, 2021 | $ 0.23338738 | $ 0.24882665 |
Sep 01, 2021 | $ 0.23622997 | $ 0.24312715 |
Aug 31, 2021 | $ 0.22685707 | $ 0.23799732 |
Aug 30, 2021 | $ 0.23393429 | $ 0.26062035 |
Aug 29, 2021 | $ 0.25634399 | $ 0.27707646 |
Aug 27, 2021 | $ 0.27163351 | $ 0.27229023 |
Aug 26, 2021 | $ 0.26152202 | $ 0.29346963 |
Aug 25, 2021 | $ 0.29128000 | $ 0.32040609 |
Aug 24, 2021 | $ 0.28244911 | $ 0.33779774 |
Aug 23, 2021 | $ 0.33549265 | $ 0.34901532 |
Aug 22, 2021 | $ 0.33508104 | $ 0.37230586 |
Aug 21, 2021 | $ 0.32308265 | $ 0.39313145 |
Aug 20, 2021 | $ 0.29460257 | $ 0.32484298 |
Aug 19, 2021 | $ 0.23769123 | $ 0.24553307 |
Aug 18, 2021 | $ 0.23272302 | $ 0.24595787 |
Aug 17, 2021 | $ 0.23210102 | $ 0.27828707 |
Aug 16, 2021 | $ 0.21256172 | $ 0.23601080 |
Aug 15, 2021 | $ 0.22353999 | $ 0.24535424 |
Aug 14, 2021 | $ 0.23668986 | $ 0.24187907 |
Aug 13, 2021 | $ 0.23495868 | $ 0.23821647 |
Aug 12, 2021 | $ 0.21781977 | $ 0.24238172 |
Aug 11, 2021 | $ 0.22947518 | $ 0.24621607 |
Aug 10, 2021 | $ 0.21051720 | $ 0.22155977 |
Aug 08, 2021 | $ 0.21005774 | $ 0.23526890 |
Aug 07, 2021 | $ 0.23346934 | $ 0.24706598 |
Aug 06, 2021 | $ 0.22875918 | $ 0.24634567 |
Aug 05, 2021 | $ 0.24589464 | $ 0.25818127 |
Aug 04, 2021 | $ 0.25345883 | $ 0.25884729 |
Aug 03, 2021 | $ 0.24078727 | $ 0.25666776 |
Aug 02, 2021 | $ 0.25650314 | $ 0.27221937 |
Aug 01, 2021 | $ 0.25297836 | $ 0.27770184 |
Jul 31, 2021 | $ 0.25331474 | $ 0.27453842 |
Jul 30, 2021 | $ 0.25447323 | $ 0.26380690 |
Jul 29, 2021 | $ 0.26164560 | $ 0.28991823 |
Jul 28, 2021 | $ 0.27263546 | $ 0.28376294 |
Jul 27, 2021 | $ 0.24692026 | $ 0.25509259 |
Jul 26, 2021 | $ 0.24268795 | $ 0.31464527 |
Jul 25, 2021 | $ 0.29152163 | $ 0.30115695 |
Jul 24, 2021 | $ 0.27777062 | $ 0.31937221 |
Jul 23, 2021 | $ 0.24032172 | $ 0.24174505 |
Jul 22, 2021 | $ 0.20427517 | $ 0.22548605 |
Jul 21, 2021 | $ 0.21415525 | $ 0.22949115 |
Jul 20, 2021 | $ 0.18517721 | $ 0.20787196 |
Jul 19, 2021 | $ 0.20559177 | $ 0.25065367 |
Jul 18, 2021 | $ 0.24745264 | $ 0.24796715 |
Jul 17, 2021 | $ 0.19522641 | $ 0.20990917 |
Jul 16, 2021 | $ 0.20981546 | $ 0.29691992 |
Jul 15, 2021 | $ 0.25112717 | $ 0.30683962 |
Jul 14, 2021 | $ 0.18472464 | $ 0.18751744 |
Jul 13, 2021 | $ 0.17548932 | $ 0.18304896 |
Jul 12, 2021 | $ 0.17278523 | $ 0.19653563 |
Jul 11, 2021 | $ 0.18689147 | $ 0.18869249 |
Jul 10, 2021 | $ 0.17932286 | $ 0.19857191 |
Jul 09, 2021 | $ 0.18343592 | $ 0.18862763 |
Jul 08, 2021 | $ 0.18541869 | $ 0.20842599 |
Jul 07, 2021 | $ 0.20804336 | $ 0.24017800 |
Jul 06, 2021 | $ 0.17848647 | $ 0.20873769 |
Jul 05, 2021 | $ 0.17015865 | $ 0.20808358 |
Jul 04, 2021 | $ 0.20681850 | $ 0.21315908 |
Jul 03, 2021 | $ 0.19505931 | $ 0.20191817 |
Jul 02, 2021 | $ 0.18897893 | $ 0.20203385 |
Jul 01, 2021 | $ 0.20085300 | $ 0.21657671 |
Jun 30, 2021 | $ 0.21052367 | $ 0.23220650 |
Jun 29, 2021 | $ 0.23023033 | $ 0.24292439 |
Jun 28, 2021 | $ 0.22062882 | $ 0.22386024 |
Jun 27, 2021 | $ 0.21071618 | $ 0.21809484 |
Jun 26, 2021 | $ 0.20795850 | $ 0.21533186 |
Jun 25, 2021 | $ 0.20394433 | $ 0.24429464 |
Jun 24, 2021 | $ 0.23977895 | $ 0.26219441 |
Jun 23, 2021 | $ 0.26017537 | $ 0.26920293 |
Jun 22, 2021 | $ 0.20885523 | $ 0.24852484 |
Jun 21, 2021 | $ 0.22765204 | $ 0.31529898 |
Jun 20, 2021 | $ 0.31238132 | $ 0.32662883 |
Jun 19, 2021 | $ 0.32352227 | $ 0.33889146 |
Jun 18, 2021 | $ 0.32375015 | $ 0.36377433 |
Jun 17, 2021 | $ 0.34865247 | $ 0.42622172 |
Jun 16, 2021 | $ 0.40206188 | $ 0.43004331 |
Jun 15, 2021 | $ 0.42249666 | $ 0.44607756 |
Jun 14, 2021 | $ 0.43560679 | $ 0.44192669 |
Jun 13, 2021 | $ 0.40975176 | $ 0.42294497 |
Jun 12, 2021 | $ 0.39578021 | $ 0.40954317 |
Jun 11, 2021 | $ 0.39058340 | $ 0.45281950 |
Jun 10, 2021 | $ 0.38793101 | $ 0.43475707 |
Jun 09, 2021 | $ 0.42759413 | $ 0.43375543 |
Jun 08, 2021 | $ 0.35146438 | $ 0.39154139 |
Jun 07, 2021 | $ 0.38857240 | $ 0.48817352 |
Jun 06, 2021 | $ 0.44710630 | $ 0.46661022 |
Jun 05, 2021 | $ 0.46252788 | $ 0.51533185 |
Jun 04, 2021 | $ 0.47225939 | $ 0.53283611 |
Jun 03, 2021 | $ 0.53172588 | $ 0.56873397 |
Jun 02, 2021 | $ 0.47433530 | $ 0.50578303 |
Jun 01, 2021 | $ 0.42489849 | $ 0.46078444 |
May 31, 2021 | $ 0.44163981 | $ 0.45497157 |
May 30, 2021 | $ 0.39191643 | $ 0.41304939 |
May 29, 2021 | $ 0.38809920 | $ 0.44689432 |
May 28, 2021 | $ 0.40256513 | $ 0.53995819 |
May 27, 2021 | $ 0.50060791 | $ 0.58843209 |
May 26, 2021 | $ 0.40329731 | $ 0.44593370 |
May 25, 2021 | $ 0.39393987 | $ 0.42390857 |
May 24, 2021 | $ 0.35117774 | $ 0.37708212 |
May 23, 2021 | $ 0.25151060 | $ 0.34162370 |
May 22, 2021 | $ 0.32726682 | $ 0.40883427 |
May 21, 2021 | $ 0.40218184 | $ 0.53123095 |
May 20, 2021 | $ 0.47270213 | $ 0.55660516 |
May 19, 2021 | $ 0.49450160 | $ 0.75304354 |
May 18, 2021 | $ 0.74223291 | $ 0.89148405 |
May 17, 2021 | $ 0.78398408 | $ 0.89695799 |
May 16, 2021 | $ 0.88160305 | $ 0.94799902 |
May 15, 2021 | $ 0.79303887 | $ 1.0323788 |
May 14, 2021 | $ 0.92608408 | $ 1.0754051 |
May 13, 2021 | $ 0.78805193 | $ 0.89951543 |
May 12, 2021 | $ 0.72450816 | $ 1.1667848 |
May 11, 2021 | $ 1.1123928 | $ 1.2737497 |
May 10, 2021 | $ 0.90152346 | $ 1.1601424 |
May 09, 2021 | $ 0.98506382 | $ 1.1820176 |
May 08, 2021 | $ 1.0429722 | $ 1.4376771 |
May 07, 2021 | $ 1.2728970 | $ 1.4033893 |
May 06, 2021 | $ 1.2935296 | $ 1.5516111 |
May 05, 2021 | $ 1.3546021 | $ 1.4565142 |
May 04, 2021 | $ 1.2970629 | $ 1.5142975 |
May 03, 2021 | $ 1.4241024 | $ 1.7913798 |
May 02, 2021 | $ 1.7815050 | $ 1.8842803 |
May 01, 2021 | $ 0.64826466 | $ 0.75088054 |
Apr 30, 2021 | $ 0.56805076 | $ 0.65199097 |
Apr 29, 2021 | $ 0.54098961 | $ 0.79338667 |
Apr 28, 2021 | $ 0.53321168 | $ 0.53583744 |
Apr 27, 2021 | $ 0.40141992 | $ 0.43749437 |
Apr 26, 2021 | $ 0.33037550 | $ 0.34359453 |
Apr 25, 2021 | $ 0.25021017 | $ 0.28189811 |
Apr 24, 2021 | $ 0.27460490 | $ 0.31524346 |
Apr 23, 2021 | $ 0.31004286 | $ 0.34985602 |
Apr 22, 2021 | $ 0.33786295 | $ 0.39416496 |
Apr 21, 2021 | $ 0.38741641 | $ 0.47224531 |
Apr 20, 2021 | $ 0.44660585 | $ 0.54157862 |
Apr 19, 2021 | $ 0.40221173 | $ 0.59119711 |
Apr 18, 2021 | $ 0.53751924 | $ 0.63353695 |
Apr 17, 2021 | $ 0.62119858 | $ 0.91439094 |
Apr 16, 2021 | $ 0.32843794 | $ 0.37323930 |
Apr 15, 2021 | $ 0.35688569 | $ 0.40031421 |
Apr 14, 2021 | $ 0.36160783 | $ 0.42916941 |
Apr 13, 2021 | $ 0.38343123 | $ 0.44524970 |
Apr 12, 2021 | $ 0.44431525 | $ 0.48007371 |
Apr 11, 2021 | $ 0.44347468 | $ 0.44867806 |
Apr 10, 2021 | $ 0.34848705 | $ 0.44937039 |
Apr 09, 2021 | $ 0.42945196 | $ 0.46922537 |
We will update this as soon as possible. If you like to help, you can contact us.