آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Beermoney |
BEER |
$ 0.000880 | 0.00 % | $ 0.000882 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00088018 | $ 0.00088198 |
May 03, 2024 | $ 0.00088052 | $ 0.00090378 |
May 02, 2024 | $ 0.00088022 | $ 0.00088262 |
May 01, 2024 | $ 0.00086932 | $ 0.00088896 |
Apr 30, 2024 | $ 0.00086966 | $ 0.00094582 |
Apr 29, 2024 | $ 0.00084000 | $ 0.00084228 |
Apr 28, 2024 | $ 0.00080991 | $ 0.00099037 |
Apr 27, 2024 | $ 0.00098975 | $ 0.00100373 |
Apr 26, 2024 | $ 0.00099968 | $ 0.00100005 |
Apr 25, 2024 | $ 0.00075983 | $ 0.00076155 |
Apr 24, 2024 | $ 0.00074953 | $ 0.00076369 |
Apr 23, 2024 | $ 0.00076007 | $ 0.00077196 |
Apr 22, 2024 | $ 0.00077034 | $ 0.00083849 |
Apr 21, 2024 | $ 0.00078012 | $ 0.00078172 |
Apr 20, 2024 | $ 0.00078047 | $ 0.00080307 |
Apr 19, 2024 | $ 0.00080055 | $ 0.00081362 |
Apr 18, 2024 | $ 0.00081043 | $ 0.00096297 |
Apr 17, 2024 | $ 0.00096012 | $ 0.00096556 |
Apr 16, 2024 | $ 0.00096074 | $ 0.00096482 |
Apr 15, 2024 | $ 0.00096052 | $ 0.00096580 |
Apr 14, 2024 | $ 0.00096142 | $ 0.00096361 |
Apr 13, 2024 | $ 0.00095021 | $ 0.00096449 |
Apr 12, 2024 | $ 0.00083069 | $ 0.00083380 |
Apr 11, 2024 | $ 0.00083021 | $ 0.00083286 |
Apr 10, 2024 | $ 0.00082974 | $ 0.00091150 |
Apr 09, 2024 | $ 0.00090981 | $ 0.00091944 |
Apr 08, 2024 | $ 0.00091003 | $ 0.00091155 |
Apr 07, 2024 | $ 0.00090007 | $ 0.00090216 |
Apr 06, 2024 | $ 0.00090025 | $ 0.00090218 |
Apr 05, 2024 | $ 0.00081024 | $ 0.00083291 |
Apr 04, 2024 | $ 0.00082027 | $ 0.00082309 |
Apr 03, 2024 | $ 0.00082039 | $ 0.00086023 |
Apr 02, 2024 | $ 0.00081031 | $ 0.00082043 |
Apr 01, 2024 | $ 0.00081038 | $ 0.00081387 |
Mar 31, 2024 | $ 0.00081035 | $ 0.00081140 |
Mar 30, 2024 | $ 0.00081043 | $ 0.00081139 |
Mar 29, 2024 | $ 0.00081069 | $ 0.00081325 |
Mar 28, 2024 | $ 0.00081027 | $ 0.00082728 |
Mar 27, 2024 | $ 0.00080969 | $ 0.00081535 |
Mar 26, 2024 | $ 0.00080984 | $ 0.00081307 |
Mar 25, 2024 | $ 0.00081050 | $ 0.00087158 |
Mar 24, 2024 | $ 0.00076029 | $ 0.00084275 |
Mar 23, 2024 | $ 0.00084000 | $ 0.00084348 |
Mar 22, 2024 | $ 0.00083862 | $ 0.00084305 |
Mar 21, 2024 | $ 0.00080987 | $ 0.00081120 |
Mar 20, 2024 | $ 0.00075047 | $ 0.00084028 |
Mar 19, 2024 | $ 0.00075940 | $ 0.00093674 |
Mar 18, 2024 | $ 0.00091960 | $ 0.00092156 |
Mar 17, 2024 | $ 0.00079990 | $ 0.00086974 |
Mar 16, 2024 | $ 0.00078960 | $ 0.00083048 |
Mar 15, 2024 | $ 0.00065002 | $ 0.00065409 |
Mar 14, 2024 | $ 0.00064984 | $ 0.00068262 |
Mar 13, 2024 | $ 0.00067773 | $ 0.00090099 |
Mar 12, 2024 | $ 0.00069979 | $ 0.00112181 |
Mar 11, 2024 | $ 0.00111998 | $ 0.00112342 |
Mar 10, 2024 | $ 0.00099120 | $ 0.00111566 |
Mar 09, 2024 | $ 0.00111194 | $ 0.00111369 |
Mar 08, 2024 | $ 0.00111223 | $ 0.00113850 |
Mar 07, 2024 | $ 0.00111174 | $ 0.00112067 |
Mar 06, 2024 | $ 0.00111037 | $ 0.00114330 |
Mar 05, 2024 | $ 0.00066096 | $ 0.00111201 |
Mar 04, 2024 | $ 0.00110150 | $ 0.00111759 |
Mar 03, 2024 | $ 0.00111023 | $ 0.00111353 |
Mar 02, 2024 | $ 0.00111080 | $ 0.00111347 |
Mar 01, 2024 | $ 0.00111102 | $ 0.00112276 |
Feb 29, 2024 | $ 0.00112108 | $ 0.00115169 |
Feb 28, 2024 | $ 0.00112139 | $ 0.00112470 |
Feb 27, 2024 | $ 0.00107075 | $ 0.00110612 |
Feb 26, 2024 | $ 0.00110077 | $ 0.00114140 |
Feb 25, 2024 | $ 0.00109990 | $ 0.00110129 |
Feb 24, 2024 | $ 0.00087011 | $ 0.00111913 |
Feb 23, 2024 | $ 0.00111006 | $ 0.00111221 |
Feb 22, 2024 | $ 0.00110942 | $ 0.00111382 |
Feb 21, 2024 | $ 0.00099024 | $ 0.00112346 |
Feb 20, 2024 | $ 0.00112039 | $ 0.00112297 |
Feb 19, 2024 | $ 0.00097005 | $ 0.00112010 |
Feb 18, 2024 | $ 0.00093927 | $ 0.00094383 |
Feb 17, 2024 | $ 0.00093033 | $ 0.00093334 |
Feb 16, 2024 | $ 0.00093090 | $ 0.00095100 |
Feb 15, 2024 | $ 0.00093087 | $ 0.00093306 |
Feb 14, 2024 | $ 0.00093091 | $ 0.00093342 |
Feb 13, 2024 | $ 0.00093078 | $ 0.00095468 |
Feb 12, 2024 | $ 0.00095049 | $ 0.00095631 |
Feb 11, 2024 | $ 0.00095001 | $ 0.00095166 |
Feb 10, 2024 | $ 0.00095041 | $ 0.00095511 |
Feb 09, 2024 | $ 0.00095041 | $ 0.00095391 |
Feb 08, 2024 | $ 0.00095029 | $ 0.00095199 |
Feb 07, 2024 | $ 0.00095009 | $ 0.00112145 |
Feb 06, 2024 | $ 0.00111991 | $ 0.00112154 |
Feb 05, 2024 | $ 0.00099891 | $ 0.00110956 |
Feb 04, 2024 | $ 0.00084977 | $ 0.00084981 |
Feb 03, 2024 | $ 0.00083973 | $ 0.00084074 |
Feb 02, 2024 | $ 0.00083970 | $ 0.00084216 |
Feb 01, 2024 | $ 0.00083973 | $ 0.00087027 |
Jan 31, 2024 | $ 0.00082993 | $ 0.00083216 |
Jan 30, 2024 | $ 0.00082969 | $ 0.00083214 |
Jan 29, 2024 | $ 0.00082997 | $ 0.00084105 |
Jan 28, 2024 | $ 0.00084002 | $ 0.00084139 |
Jan 27, 2024 | $ 0.00084003 | $ 0.00084153 |
Jan 26, 2024 | $ 0.00084026 | $ 0.00084139 |
Jan 25, 2024 | $ 0.00083990 | $ 0.00084152 |
Jan 24, 2024 | $ 0.00083988 | $ 0.00084336 |
Jan 23, 2024 | $ 0.00083962 | $ 0.00085058 |
Jan 22, 2024 | $ 0.00084876 | $ 0.00087127 |
Jan 21, 2024 | $ 0.00086980 | $ 0.00090037 |
Jan 20, 2024 | $ 0.00086996 | $ 0.00087162 |
Jan 19, 2024 | $ 0.00086929 | $ 0.00087164 |
Jan 18, 2024 | $ 0.00086925 | $ 0.00087270 |
Jan 17, 2024 | $ 0.00086943 | $ 0.00087184 |
Jan 16, 2024 | $ 0.00086981 | $ 0.00087548 |
Jan 15, 2024 | $ 0.00087069 | $ 0.00091507 |
Jan 14, 2024 | $ 0.00091382 | $ 0.00091871 |
Jan 13, 2024 | $ 0.00091087 | $ 0.00091274 |
Jan 12, 2024 | $ 0.00090902 | $ 0.00092141 |
Jan 11, 2024 | $ 0.00087026 | $ 0.00087558 |
Jan 10, 2024 | $ 0.00087145 | $ 0.00088652 |
Jan 09, 2024 | $ 0.00087022 | $ 0.00088682 |
Jan 08, 2024 | $ 0.00087071 | $ 0.00087662 |
Jan 07, 2024 | $ 0.00087009 | $ 0.00105261 |
Jan 06, 2024 | $ 0.00105031 | $ 0.00106604 |
Jan 05, 2024 | $ 0.00105092 | $ 0.00107013 |
Jan 04, 2024 | $ 0.00105174 | $ 0.00105439 |
Jan 03, 2024 | $ 0.00105025 | $ 0.00106349 |
Jan 02, 2024 | $ 0.00092047 | $ 0.00094281 |
Jan 01, 2024 | $ 0.00088009 | $ 0.00088187 |
Dec 28, 2023 | $ 0.00084062 | $ 0.00105209 |
Dec 27, 2023 | $ 0.00087071 | $ 0.00087204 |
Dec 26, 2023 | $ 0.00087035 | $ 0.00087469 |
Dec 25, 2023 | $ 0.00080028 | $ 0.00080068 |
Dec 24, 2023 | $ 0.00079068 | $ 0.00079546 |
Dec 16, 2023 | $ 0.00065955 | $ 0.00080971 |
Dec 15, 2023 | $ 0.00065991 | $ 0.00084544 |
Dec 14, 2023 | $ 0.00084021 | $ 0.00085950 |
Dec 13, 2023 | $ 0.00085050 | $ 0.00085271 |
Dec 12, 2023 | $ 0.00084943 | $ 0.00088120 |
Dec 11, 2023 | $ 0.00087972 | $ 0.00089719 |
Dec 10, 2023 | $ 0.00087997 | $ 0.00088126 |
Dec 09, 2023 | $ 0.00088014 | $ 0.00088213 |
Dec 08, 2023 | $ 0.00088018 | $ 0.00091185 |
Dec 07, 2023 | $ 0.00091012 | $ 0.00091697 |
Dec 06, 2023 | $ 0.00091015 | $ 0.00091220 |
Dec 05, 2023 | $ 0.00091015 | $ 0.00091626 |
Dec 04, 2023 | $ 0.00090982 | $ 0.00113715 |
Dec 03, 2023 | $ 0.00113019 | $ 0.00113264 |
Dec 02, 2023 | $ 0.00113034 | $ 0.00113409 |
Dec 01, 2023 | $ 0.00113054 | $ 0.00113250 |
Nov 30, 2023 | $ 0.00112957 | $ 0.00113336 |
Nov 29, 2023 | $ 0.00094036 | $ 0.00104089 |
Nov 28, 2023 | $ 0.00055031 | $ 0.00108426 |
Nov 27, 2023 | $ 0.00108000 | $ 0.00108259 |
Nov 26, 2023 | $ 0.00108030 | $ 0.00108396 |
Nov 25, 2023 | $ 0.00108072 | $ 0.00109195 |
Nov 24, 2023 | $ 0.00083045 | $ 0.00111733 |
Nov 23, 2023 | $ 0.00108033 | $ 0.00108318 |
Nov 22, 2023 | $ 0.00108102 | $ 0.00122383 |
Nov 21, 2023 | $ 0.00122287 | $ 0.00122664 |
Nov 20, 2023 | $ 0.00122080 | $ 0.00123354 |
Nov 19, 2023 | $ 0.00123142 | $ 0.00123222 |
Nov 18, 2023 | $ 0.00095057 | $ 0.00095166 |
Nov 17, 2023 | $ 0.00095028 | $ 0.00095519 |
Nov 16, 2023 | $ 0.00074970 | $ 0.00075304 |
Nov 15, 2023 | $ 0.00075025 | $ 0.00096210 |
Nov 14, 2023 | $ 0.00096052 | $ 0.00096791 |
Nov 13, 2023 | $ 0.00096034 | $ 0.00096129 |
Nov 12, 2023 | $ 0.00095030 | $ 0.00096174 |
Nov 11, 2023 | $ 0.00096027 | $ 0.00096306 |
Nov 10, 2023 | $ 0.00096059 | $ 0.00096304 |
Nov 09, 2023 | $ 0.00095991 | $ 0.00097059 |
Nov 08, 2023 | $ 0.00096062 | $ 0.00096493 |
Nov 07, 2023 | $ 0.00096109 | $ 0.00096481 |
Nov 06, 2023 | $ 0.00095986 | $ 0.00096226 |
Nov 05, 2023 | $ 0.00096099 | $ 0.00096757 |
Nov 04, 2023 | $ 0.00096070 | $ 0.00096196 |
Nov 03, 2023 | $ 0.00096030 | $ 0.00096244 |
Nov 02, 2023 | $ 0.00096005 | $ 0.00096347 |
Nov 01, 2023 | $ 0.00096050 | $ 0.00096502 |
Oct 31, 2023 | $ 0.00096075 | $ 0.00096302 |
Oct 30, 2023 | $ 0.00096039 | $ 0.00096302 |
Oct 29, 2023 | $ 0.00094030 | $ 0.00105120 |
Oct 28, 2023 | $ 0.00105024 | $ 0.00108544 |
Oct 27, 2023 | $ 0.00106916 | $ 0.00107194 |
Oct 26, 2023 | $ 0.00107023 | $ 0.00111196 |
Oct 25, 2023 | $ 0.00111010 | $ 0.00111560 |
Oct 24, 2023 | $ 0.00080010 | $ 0.00082297 |
Oct 23, 2023 | $ 0.00080032 | $ 0.00080710 |
Oct 22, 2023 | $ 0.00080015 | $ 0.00080288 |
Oct 21, 2023 | $ 0.00080043 | $ 0.00080245 |
Oct 20, 2023 | $ 0.00080056 | $ 0.00080382 |
Oct 19, 2023 | $ 0.00080049 | $ 0.00080193 |
Oct 18, 2023 | $ 0.00080023 | $ 0.00080449 |
Oct 17, 2023 | $ 0.00080047 | $ 0.00080211 |
Oct 16, 2023 | $ 0.00080056 | $ 0.00085384 |
Oct 15, 2023 | $ 0.00080062 | $ 0.00080142 |
Oct 14, 2023 | $ 0.00080009 | $ 0.00080023 |
Oct 13, 2023 | $ 0.00078001 | $ 0.00078150 |
Oct 12, 2023 | $ 0.00077999 | $ 0.00080052 |
Oct 11, 2023 | $ 0.00079997 | $ 0.00080414 |
Oct 10, 2023 | $ 0.00080011 | $ 0.00080063 |
Oct 09, 2023 | $ 0.00077998 | $ 0.00078120 |
Oct 08, 2023 | $ 0.00077051 | $ 0.00079126 |
Oct 07, 2023 | $ 0.00079051 | $ 0.00079136 |
Oct 06, 2023 | $ 0.00079045 | $ 0.00079311 |
Oct 05, 2023 | $ 0.00079005 | $ 0.00079220 |
Oct 04, 2023 | $ 0.00079031 | $ 0.00079338 |
Oct 03, 2023 | $ 0.00079010 | $ 0.00079177 |
Oct 02, 2023 | $ 0.00079063 | $ 0.00079490 |
Oct 01, 2023 | $ 0.00079062 | $ 0.00079401 |
Sep 30, 2023 | $ 0.00078003 | $ 0.00078160 |
Sep 29, 2023 | $ 0.00078012 | $ 0.00079105 |
Sep 28, 2023 | $ 0.00079005 | $ 0.00079222 |
Sep 27, 2023 | $ 0.00078956 | $ 0.00094034 |
Sep 26, 2023 | $ 0.00093967 | $ 0.00095090 |
Sep 25, 2023 | $ 0.00094968 | $ 0.00095166 |
Sep 24, 2023 | $ 0.00095034 | $ 0.00095586 |
Sep 23, 2023 | $ 0.00095036 | $ 0.00099024 |
Sep 22, 2023 | $ 0.00099013 | $ 0.00105112 |
Sep 21, 2023 | $ 0.00105013 | $ 0.00105179 |
Sep 20, 2023 | $ 0.00105009 | $ 0.00108148 |
Sep 19, 2023 | $ 0.00108036 | $ 0.00109468 |
Sep 18, 2023 | $ 0.00107991 | $ 0.00110418 |
Sep 17, 2023 | $ 0.00110025 | $ 0.00113129 |
Sep 16, 2023 | $ 0.00113043 | $ 0.00113131 |
Jun 13, 2023 | $ 0.00239911 | $ 0.00240981 |
Jun 12, 2023 | $ 0.00240017 | $ 0.00240705 |
Jun 11, 2023 | $ 0.00240074 | $ 0.00240472 |
Jun 10, 2023 | $ 0.00240111 | $ 0.00241937 |
Jun 09, 2023 | $ 0.00240036 | $ 0.00400170 |
Jun 08, 2023 | $ 0.00225094 | $ 0.00225553 |
Jun 07, 2023 | $ 0.00225076 | $ 0.00227007 |
Jun 06, 2023 | $ 0.00225336 | $ 0.00229466 |
Jun 05, 2023 | $ 0.00226153 | $ 0.00229633 |
Jun 04, 2023 | $ 0.00225078 | $ 0.00225319 |
Jun 03, 2023 | $ 0.00225078 | $ 0.00228225 |
Jun 02, 2023 | $ 0.00123038 | $ 0.00180609 |
Jun 01, 2023 | $ 0.00180034 | $ 0.00181345 |
May 31, 2023 | $ 0.00180039 | $ 0.00250098 |
May 30, 2023 | $ 0.00180968 | $ 0.00185031 |
May 29, 2023 | $ 0.00181068 | $ 0.00253332 |
May 28, 2023 | $ 0.00242749 | $ 0.00253078 |
May 27, 2023 | $ 0.00182162 | $ 0.00293327 |
May 26, 2023 | $ 0.00293158 | $ 0.00293773 |
May 25, 2023 | $ 0.00293082 | $ 0.00296438 |
May 24, 2023 | $ 0.00199989 | $ 0.00288189 |
May 23, 2023 | $ 0.00243050 | $ 0.00289118 |
May 22, 2023 | $ 0.00235034 | $ 0.00238195 |
May 21, 2023 | $ 0.00237063 | $ 0.00241184 |
May 20, 2023 | $ 0.00237118 | $ 0.00237281 |
May 19, 2023 | $ 0.00237067 | $ 0.00238005 |
May 18, 2023 | $ 0.00237006 | $ 0.00344813 |
May 17, 2023 | $ 0.00343980 | $ 0.00344213 |
May 16, 2023 | $ 0.00276044 | $ 0.00276464 |
May 15, 2023 | $ 0.00276064 | $ 0.00285151 |
May 14, 2023 | $ 0.00276140 | $ 0.00276566 |
May 13, 2023 | $ 0.00275939 | $ 0.00282438 |
May 12, 2023 | $ 0.00282193 | $ 0.00283573 |
May 11, 2023 | $ 0.00282185 | $ 0.00282985 |
May 10, 2023 | $ 0.00282416 | $ 0.00284789 |
May 09, 2023 | $ 0.00282579 | $ 0.00284259 |
May 08, 2023 | $ 0.00283405 | $ 0.00285357 |
May 07, 2023 | $ 0.00280657 | $ 0.00284067 |
May 06, 2023 | $ 0.00283055 | $ 0.00283436 |
May 05, 2023 | $ 0.00281438 | $ 0.00354915 |
May 04, 2023 | $ 0.00354418 | $ 0.00358444 |
May 03, 2023 | $ 0.00301189 | $ 0.00302230 |
May 02, 2023 | $ 0.00301212 | $ 0.00366402 |
May 01, 2023 | $ 0.00365069 | $ 0.00366910 |
Apr 30, 2023 | $ 0.00365464 | $ 0.00365464 |
Apr 29, 2023 | $ 0.00365464 | $ 0.00366301 |
Apr 28, 2023 | $ 0.00365285 | $ 0.00366176 |
Apr 27, 2023 | $ 0.00365173 | $ 0.00369112 |
Apr 26, 2023 | $ 0.00283336 | $ 0.00367718 |
Apr 25, 2023 | $ 0.00299879 | $ 0.00392060 |
Apr 24, 2023 | $ 0.00314088 | $ 0.00317751 |
Apr 23, 2023 | $ 0.00315112 | $ 0.00363294 |
Apr 22, 2023 | $ 0.00362949 | $ 0.00371569 |
Apr 21, 2023 | $ 0.00370087 | $ 0.00372699 |
Apr 20, 2023 | $ 0.00370083 | $ 0.00381931 |
Apr 19, 2023 | $ 0.00314198 | $ 0.00317310 |
Apr 18, 2023 | $ 0.00313139 | $ 0.00315425 |
Apr 17, 2023 | $ 0.00315425 | $ 0.00389979 |
Apr 16, 2023 | $ 0.00389279 | $ 0.00391673 |
Apr 15, 2023 | $ 0.00377323 | $ 0.00377415 |
Apr 14, 2023 | $ 0.00276182 | $ 0.00302658 |
Apr 13, 2023 | $ 0.00301210 | $ 0.00302009 |
Apr 12, 2023 | $ 0.00301203 | $ 0.00302026 |
Apr 11, 2023 | $ 0.00301311 | $ 0.00301599 |
Apr 10, 2023 | $ 0.00300014 | $ 0.00320467 |
Apr 09, 2023 | $ 0.00320177 | $ 0.00392470 |
Apr 08, 2023 | $ 0.00392174 | $ 0.00392390 |
Apr 07, 2023 | $ 0.00233054 | $ 0.00315328 |
Apr 06, 2023 | $ 0.00315176 | $ 0.00315355 |
Apr 05, 2023 | $ 0.00312075 | $ 0.00315550 |
Apr 04, 2023 | $ 0.00312122 | $ 0.00312604 |
Apr 03, 2023 | $ 0.00311852 | $ 0.00396966 |
Apr 02, 2023 | $ 0.00394167 | $ 0.00394517 |
Apr 01, 2023 | $ 0.00394190 | $ 0.00404894 |
Mar 31, 2023 | $ 0.00397894 | $ 0.00413562 |
Mar 30, 2023 | $ 0.00396024 | $ 0.00475304 |
Mar 29, 2023 | $ 0.00226974 | $ 0.00370986 |
Mar 28, 2023 | $ 0.00359311 | $ 0.00369561 |
Mar 27, 2023 | $ 0.00359291 | $ 0.00360199 |
Mar 26, 2023 | $ 0.00349212 | $ 0.00349670 |
Mar 25, 2023 | $ 0.00344370 | $ 0.00348617 |
Mar 24, 2023 | $ 0.00345453 | $ 0.00348580 |
Mar 23, 2023 | $ 0.00345699 | $ 0.00372522 |
Mar 22, 2023 | $ 0.00371905 | $ 0.00376955 |
Mar 21, 2023 | $ 0.00374382 | $ 0.00378272 |
Mar 19, 2023 | $ 0.00419135 | $ 0.00419388 |
Mar 18, 2023 | $ 0.00381714 | $ 0.00393019 |
Mar 17, 2023 | $ 0.00382816 | $ 0.00514052 |
Mar 16, 2023 | $ 0.00385661 | $ 0.00431209 |
Mar 15, 2023 | $ 0.00430386 | $ 0.00520561 |
Mar 14, 2023 | $ 0.00386311 | $ 0.00393426 |
Mar 13, 2023 | $ 0.00386805 | $ 0.00432703 |
Mar 12, 2023 | $ 0.00428338 | $ 0.00432944 |
Mar 11, 2023 | $ 0.00428475 | $ 0.00430662 |
Mar 10, 2023 | $ 0.00426688 | $ 0.00427144 |
Mar 09, 2023 | $ 0.00399966 | $ 0.00422835 |
Mar 08, 2023 | $ 0.00399995 | $ 0.00420733 |
Mar 07, 2023 | $ 0.00419988 | $ 0.00422103 |
Mar 06, 2023 | $ 0.00399971 | $ 0.00500170 |
Mar 05, 2023 | $ 0.00448024 | $ 0.00449194 |
Mar 04, 2023 | $ 0.00379950 | $ 0.00455581 |
Mar 03, 2023 | $ 0.00455120 | $ 0.00455362 |
Mar 02, 2023 | $ 0.00400069 | $ 0.00400600 |
Mar 01, 2023 | $ 0.00398077 | $ 0.00399291 |
Feb 28, 2023 | $ 0.00398098 | $ 0.00399069 |
Feb 27, 2023 | $ 0.00397770 | $ 0.00400380 |
Feb 26, 2023 | $ 0.00399829 | $ 0.00400400 |
Feb 25, 2023 | $ 0.00349998 | $ 0.00388178 |
Feb 24, 2023 | $ 0.00321039 | $ 0.00322133 |
Feb 23, 2023 | $ 0.00320062 | $ 0.00320413 |
Feb 22, 2023 | $ 0.00300067 | $ 0.00324103 |
Feb 21, 2023 | $ 0.00320086 | $ 0.00436071 |
Feb 20, 2023 | $ 0.00338991 | $ 0.00434954 |
Feb 19, 2023 | $ 0.00330215 | $ 0.00368897 |
Feb 18, 2023 | $ 0.00331109 | $ 0.00390121 |
Feb 17, 2023 | $ 0.00390138 | $ 0.00401755 |
Feb 16, 2023 | $ 0.00325114 | $ 0.00383233 |
Feb 15, 2023 | $ 0.00358337 | $ 0.00389671 |
Feb 14, 2023 | $ 0.00368168 | $ 0.00368227 |
Feb 13, 2023 | $ 0.00253111 | $ 0.00360360 |
Feb 12, 2023 | $ 0.00360146 | $ 0.00440526 |
Feb 11, 2023 | $ 0.00440048 | $ 0.00442476 |
Feb 10, 2023 | $ 0.00301059 | $ 0.00448623 |
Feb 09, 2023 | $ 0.00448159 | $ 0.00480206 |
Feb 08, 2023 | $ 0.00480107 | $ 0.00722202 |
Feb 07, 2023 | $ 0.00495111 | $ 0.00586044 |
Feb 06, 2023 | $ 0.00585158 | $ 0.00634254 |
Feb 05, 2023 | $ 0.00584299 | $ 0.00608597 |
Feb 04, 2023 | $ 0.00608070 | $ 0.00710548 |
Feb 03, 2023 | $ 0.00710088 | $ 0.00710821 |
Feb 02, 2023 | $ 0.00697128 | $ 0.00805758 |
Feb 01, 2023 | $ 0.00779790 | $ 0.00803602 |
Jan 31, 2023 | $ 0.00792760 | $ 0.00849435 |
Jan 30, 2023 | $ 0.00701220 | $ 0.00850291 |
Jan 29, 2023 | $ 0.00735029 | $ 0.00745540 |
Jan 28, 2023 | $ 0.00744236 | $ 0.00746404 |
Jan 27, 2023 | $ 0.00679092 | $ 0.00788970 |
Jan 26, 2023 | $ 0.00788033 | $ 0.00795726 |
Jan 25, 2023 | $ 0.00719026 | $ 0.00738815 |
Jan 24, 2023 | $ 0.00706344 | $ 0.00719751 |
Jan 23, 2023 | $ 0.00707164 | $ 0.00721449 |
Jan 22, 2023 | $ 0.00688181 | $ 0.00701777 |
Jan 21, 2023 | $ 0.00566106 | $ 0.00604788 |
Jan 20, 2023 | $ 0.00578129 | $ 0.00631358 |
Jan 19, 2023 | $ 0.00588272 | $ 0.00588482 |
Jan 18, 2023 | $ 0.00499858 | $ 0.00502886 |
Jan 17, 2023 | $ 0.00460195 | $ 0.00463598 |
Jan 16, 2023 | $ 0.00460097 | $ 0.00591615 |
Jan 15, 2023 | $ 0.00469246 | $ 0.00512674 |
Jan 14, 2023 | $ 0.00481082 | $ 0.00523237 |
Jan 13, 2023 | $ 0.00482046 | $ 0.00530521 |
Jan 12, 2023 | $ 0.00511062 | $ 0.00529649 |
Jan 11, 2023 | $ 0.00519957 | $ 0.00538279 |
Jan 10, 2023 | $ 0.00538164 | $ 0.00538408 |
Jan 09, 2023 | $ 0.00538033 | $ 0.00538591 |
Jan 08, 2023 | $ 0.00537882 | $ 0.00539129 |
Jan 07, 2023 | $ 0.00539018 | $ 0.00539271 |
Jan 06, 2023 | $ 0.00538990 | $ 0.00539200 |
Jan 05, 2023 | $ 0.00538836 | $ 0.00540290 |
Jan 04, 2023 | $ 0.00399871 | $ 0.00556497 |
Jan 03, 2023 | $ 0.00555895 | $ 0.00562082 |
Jan 02, 2023 | $ 0.00360893 | $ 0.00400290 |
Jan 01, 2023 | $ 0.00399903 | $ 0.00400861 |
Dec 31, 2022 | $ 0.00399780 | $ 0.00569051 |
Dec 30, 2022 | $ 0.00568770 | $ 0.00575139 |
Dec 29, 2022 | $ 0.00573787 | $ 0.00580216 |
Dec 28, 2022 | $ 0.00579741 | $ 0.00580537 |
Dec 27, 2022 | $ 0.00579795 | $ 0.00579917 |
Dec 26, 2022 | $ 0.00502966 | $ 0.00586157 |
Dec 25, 2022 | $ 0.00585980 | $ 0.00587337 |
Dec 24, 2022 | $ 0.00503062 | $ 0.00540432 |
Dec 23, 2022 | $ 0.00539981 | $ 0.00580501 |
Dec 22, 2022 | $ 0.00579892 | $ 0.00580797 |
Dec 21, 2022 | $ 0.00579972 | $ 0.00621151 |
Dec 20, 2022 | $ 0.00620114 | $ 0.00620526 |
Dec 19, 2022 | $ 0.00512002 | $ 0.00650601 |
Dec 18, 2022 | $ 0.00650162 | $ 0.00650590 |
Dec 17, 2022 | $ 0.00531209 | $ 0.00630646 |
Dec 16, 2022 | $ 0.00630005 | $ 0.00678338 |
Dec 15, 2022 | $ 0.00678175 | $ 0.00678462 |
Dec 14, 2022 | $ 0.00523132 | $ 0.00678310 |
Dec 13, 2022 | $ 0.00677907 | $ 0.00678382 |
Dec 12, 2022 | $ 0.00523115 | $ 0.00680503 |
Dec 11, 2022 | $ 0.00500086 | $ 0.00685242 |
Dec 10, 2022 | $ 0.00685055 | $ 0.00685469 |
Dec 09, 2022 | $ 0.00420050 | $ 0.00650691 |
Dec 08, 2022 | $ 0.00650176 | $ 0.00666173 |
Dec 07, 2022 | $ 0.00665218 | $ 0.00669482 |
Dec 06, 2022 | $ 0.00669112 | $ 0.00669616 |
Dec 05, 2022 | $ 0.00635058 | $ 0.00674136 |
Dec 04, 2022 | $ 0.00610100 | $ 0.00610927 |
Dec 03, 2022 | $ 0.00610181 | $ 0.00655235 |
Dec 02, 2022 | $ 0.00550054 | $ 0.00682546 |
Dec 01, 2022 | $ 0.00679086 | $ 0.00698830 |
Nov 30, 2022 | $ 0.00451121 | $ 0.00710465 |
Nov 29, 2022 | $ 0.00502859 | $ 0.00719077 |
Nov 28, 2022 | $ 0.00717906 | $ 0.00847351 |
Nov 27, 2022 | $ 0.00846902 | $ 0.00847501 |
Nov 26, 2022 | $ 0.00699684 | $ 0.00700206 |
Nov 25, 2022 | $ 0.00519689 | $ 0.00799631 |
Nov 24, 2022 | $ 0.00505545 | $ 0.00724992 |
Nov 23, 2022 | $ 0.00506506 | $ 0.00783044 |
Nov 22, 2022 | $ 0.00767476 | $ 0.00768471 |
Nov 21, 2022 | $ 0.00718216 | $ 0.00765722 |
Nov 20, 2022 | $ 0.00764728 | $ 0.00766115 |
Nov 19, 2022 | $ 0.00566437 | $ 0.00754573 |
Nov 18, 2022 | $ 0.00754226 | $ 0.00755816 |
Nov 17, 2022 | $ 0.00754354 | $ 0.00755405 |
Nov 16, 2022 | $ 0.00599594 | $ 0.00607195 |
Nov 15, 2022 | $ 0.00599374 | $ 0.00777682 |
Nov 14, 2022 | $ 0.00767659 | $ 0.00807672 |
Nov 13, 2022 | $ 0.00788832 | $ 0.00790827 |
Nov 12, 2022 | $ 0.00788880 | $ 0.00803694 |
Nov 11, 2022 | $ 0.00793350 | $ 0.00853405 |
Nov 10, 2022 | $ 0.00793990 | $ 0.00803350 |
Nov 09, 2022 | $ 0.00715436 | $ 0.00741440 |
Nov 08, 2022 | $ 0.00719825 | $ 0.00789974 |
Nov 07, 2022 | $ 0.00600208 | $ 0.00601193 |
Nov 06, 2022 | $ 0.00600105 | $ 0.00720606 |
Nov 05, 2022 | $ 0.00720034 | $ 0.00720443 |
Nov 04, 2022 | $ 0.00560101 | $ 0.00701954 |
Nov 03, 2022 | $ 0.00514054 | $ 0.00798574 |
Nov 02, 2022 | $ 0.00523953 | $ 0.00721827 |
Nov 01, 2022 | $ 0.00720898 | $ 0.00721916 |
Oct 31, 2022 | $ 0.00721086 | $ 0.00722255 |
Oct 30, 2022 | $ 0.00719118 | $ 0.00753408 |
Oct 29, 2022 | $ 0.00722354 | $ 0.00760228 |
Oct 28, 2022 | $ 0.00720160 | $ 0.00759241 |
Oct 27, 2022 | $ 0.00694005 | $ 0.00773166 |
Oct 26, 2022 | $ 0.00747512 | $ 0.00790109 |
Oct 25, 2022 | $ 0.00750307 | $ 0.00799247 |
Oct 24, 2022 | $ 0.00720090 | $ 0.00799022 |
Oct 23, 2022 | $ 0.00708046 | $ 0.00725956 |
Oct 22, 2022 | $ 0.00720130 | $ 0.00799157 |
Oct 21, 2022 | $ 0.00739937 | $ 0.00750128 |
Oct 20, 2022 | $ 0.00731024 | $ 0.00748071 |
Oct 19, 2022 | $ 0.00748032 | $ 0.00782074 |
Oct 18, 2022 | $ 0.00769045 | $ 0.00860092 |
Oct 17, 2022 | $ 0.00761044 | $ 0.00850213 |
Oct 16, 2022 | $ 0.00754088 | $ 0.00813044 |
Oct 15, 2022 | $ 0.00751100 | $ 0.00875074 |
Oct 14, 2022 | $ 0.00833756 | $ 0.00875288 |
Oct 13, 2022 | $ 0.00805087 | $ 0.00817509 |
Oct 12, 2022 | $ 0.00816995 | $ 0.00820923 |
Oct 11, 2022 | $ 0.00818012 | $ 0.00840347 |
Oct 10, 2022 | $ 0.00821134 | $ 0.00836048 |
Oct 09, 2022 | $ 0.00820228 | $ 0.00836087 |
Oct 08, 2022 | $ 0.00824169 | $ 0.00836227 |
Oct 07, 2022 | $ 0.00824143 | $ 0.00850031 |
Oct 06, 2022 | $ 0.00823224 | $ 0.00888036 |
Oct 05, 2022 | $ 0.00779187 | $ 0.00794313 |
Oct 04, 2022 | $ 0.00751303 | $ 0.00825517 |
Oct 03, 2022 | $ 0.00606209 | $ 0.00833038 |
Oct 02, 2022 | $ 0.00602189 | $ 0.00718084 |
Oct 01, 2022 | $ 0.00649094 | $ 0.00835077 |
Sep 30, 2022 | $ 0.00584074 | $ 0.00785732 |
Sep 29, 2022 | $ 0.00703141 | $ 0.00807991 |
Sep 28, 2022 | $ 0.00800025 | $ 0.00854527 |
Sep 27, 2022 | $ 0.00822859 | $ 0.00824103 |
Sep 26, 2022 | $ 0.00805956 | $ 0.00825391 |
Sep 25, 2022 | $ 0.00659012 | $ 0.00749018 |
Sep 24, 2022 | $ 0.00700053 | $ 0.00725016 |
Sep 23, 2022 | $ 0.00717026 | $ 0.00790954 |
Sep 22, 2022 | $ 0.00762958 | $ 0.00791765 |
Sep 21, 2022 | $ 0.00791138 | $ 0.00816083 |
Sep 20, 2022 | $ 0.00789243 | $ 0.00792324 |
Sep 19, 2022 | $ 0.00790235 | $ 0.00799550 |
Sep 18, 2022 | $ 0.00796022 | $ 0.00798046 |
Sep 17, 2022 | $ 0.00797036 | $ 0.00825149 |
Sep 16, 2022 | $ 0.00799967 | $ 0.00815425 |
Sep 15, 2022 | $ 0.00736960 | $ 0.00806192 |
Sep 14, 2022 | $ 0.00787164 | $ 0.00827292 |
Sep 13, 2022 | $ 0.00760461 | $ 0.00789267 |
Sep 12, 2022 | $ 0.00751911 | $ 0.00841790 |
Sep 11, 2022 | $ 0.00834921 | $ 0.00838905 |
Sep 10, 2022 | $ 0.00837851 | $ 0.00846030 |
Sep 09, 2022 | $ 0.00786158 | $ 0.00845676 |
Sep 08, 2022 | $ 0.00845396 | $ 0.00846086 |
Sep 07, 2022 | $ 0.00710963 | $ 0.00830641 |
Sep 06, 2022 | $ 0.00817943 | $ 0.00898393 |
Sep 05, 2022 | $ 0.00896827 | $ 0.00948994 |
Sep 04, 2022 | $ 0.00864131 | $ 0.00879095 |
Sep 03, 2022 | $ 0.00843082 | $ 0.00847206 |
Sep 02, 2022 | $ 0.00845134 | $ 0.00897618 |
Sep 01, 2022 | $ 0.00896355 | $ 0.00943969 |
Aug 31, 2022 | $ 0.00930811 | $ 0.00945401 |
Aug 30, 2022 | $ 0.00890046 | $ 0.00990102 |
Aug 28, 2022 | $ 0.00956545 | $ 0.00956545 |
Aug 27, 2022 | $ 0.00781123 | $ 0.00887367 |
Aug 26, 2022 | $ 0.00852063 | $ 0.00853949 |
Aug 25, 2022 | $ 0.00800123 | $ 0.00849676 |
Aug 24, 2022 | $ 0.00849109 | $ 0.00849979 |
Aug 23, 2022 | $ 0.00843075 | $ 0.00850848 |
Aug 22, 2022 | $ 0.00826884 | $ 0.00898523 |
Aug 21, 2022 | $ 0.00849970 | $ 0.01046497 |
Aug 20, 2022 | $ 0.00907050 | $ 0.01220841 |
Aug 19, 2022 | $ 0.00851995 | $ 0.00909466 |
Aug 18, 2022 | $ 0.00816106 | $ 0.00899248 |
Aug 17, 2022 | $ 0.00848964 | $ 0.00949838 |
Aug 16, 2022 | $ 0.00799996 | $ 0.00899080 |
Aug 15, 2022 | $ 0.00894902 | $ 0.00949269 |
Aug 14, 2022 | $ 0.00902842 | $ 0.00905019 |
Aug 13, 2022 | $ 0.00903780 | $ 0.00950531 |
Aug 12, 2022 | $ 0.00862380 | $ 0.01051358 |
Aug 11, 2022 | $ 0.00887753 | $ 0.01051079 |
Aug 10, 2022 | $ 0.00853156 | $ 0.00962831 |
Aug 09, 2022 | $ 0.00962217 | $ 0.01050564 |
Aug 07, 2022 | $ 0.00824185 | $ 0.00837359 |
Aug 05, 2022 | $ 0.00652856 | $ 0.00800223 |
Aug 04, 2022 | $ 0.00500068 | $ 0.00906314 |
Aug 03, 2022 | $ 0.00811367 | $ 0.00819881 |
Aug 02, 2022 | $ 0.00818949 | $ 0.00834455 |
Aug 01, 2022 | $ 0.00813979 | $ 0.00828569 |
Jul 31, 2022 | $ 0.00791321 | $ 0.00828944 |
Jul 30, 2022 | $ 0.00824286 | $ 0.00828556 |
Jul 29, 2022 | $ 0.00804849 | $ 0.00814995 |
Jul 28, 2022 | $ 0.00808255 | $ 0.00829069 |
Jul 27, 2022 | $ 0.00804341 | $ 0.00804918 |
Jul 25, 2022 | $ 0.00793603 | $ 0.00802823 |
Jul 24, 2022 | $ 0.00800128 | $ 0.00828695 |
Jul 23, 2022 | $ 0.00798065 | $ 0.00828577 |
Jul 22, 2022 | $ 0.00797101 | $ 0.00828755 |
Jul 21, 2022 | $ 0.00774988 | $ 0.00879104 |
Jun 17, 2022 | $ 0.00545978 | $ 0.00968510 |
Jun 16, 2022 | $ 0.00462460 | $ 0.00676494 |
Jun 15, 2022 | $ 0.00652395 | $ 0.00712184 |
Jun 14, 2022 | $ 0.00647158 | $ 0.00677339 |
Jun 13, 2022 | $ 0.00625134 | $ 0.00676989 |
Jun 12, 2022 | $ 0.00642204 | $ 0.00669050 |
Jun 11, 2022 | $ 0.00606811 | $ 0.00678011 |
Jun 10, 2022 | $ 0.00640637 | $ 0.00678211 |
Jun 09, 2022 | $ 0.00667447 | $ 0.00696573 |
Jun 08, 2022 | $ 0.00682576 | $ 0.00779579 |
Jun 07, 2022 | $ 0.00763792 | $ 0.00795596 |
Jun 06, 2022 | $ 0.00721429 | $ 0.00818968 |
Jun 05, 2022 | $ 0.00760615 | $ 0.00796146 |
Jun 04, 2022 | $ 0.00795754 | $ 0.00797861 |
Jun 03, 2022 | $ 0.00750448 | $ 0.00826948 |
Jun 02, 2022 | $ 0.00696643 | $ 0.00837578 |
Jun 01, 2022 | $ 0.00835540 | $ 0.00858833 |
May 31, 2022 | $ 0.00741611 | $ 0.00899937 |
May 30, 2022 | $ 0.00680659 | $ 0.00808714 |
May 29, 2022 | $ 0.00727454 | $ 0.00803679 |
May 28, 2022 | $ 0.00797192 | $ 0.00819639 |
May 22, 2022 | $ 0.00850324 | $ 0.00898429 |
May 21, 2022 | $ 0.00805230 | $ 0.00836355 |
May 20, 2022 | $ 0.00810011 | $ 0.00874145 |
May 19, 2022 | $ 0.00802284 | $ 0.00809504 |
May 17, 2022 | $ 0.00801542 | $ 0.00884244 |
May 16, 2022 | $ 0.00801995 | $ 0.00825486 |
May 15, 2022 | $ 0.00813376 | $ 0.00836508 |
May 14, 2022 | $ 0.00824370 | $ 0.00841631 |
May 13, 2022 | $ 0.00822954 | $ 0.00898207 |
May 12, 2022 | $ 0.00802953 | $ 0.00902091 |
May 11, 2022 | $ 0.00807896 | $ 0.00969715 |
May 10, 2022 | $ 0.00872348 | $ 0.00995012 |
May 09, 2022 | $ 0.00900303 | $ 0.00912390 |
May 08, 2022 | $ 0.00885504 | $ 0.00920862 |
May 07, 2022 | $ 0.00916635 | $ 0.00998254 |
May 06, 2022 | $ 0.00935924 | $ 0.00998913 |
May 05, 2022 | $ 0.00877697 | $ 0.01097110 |
May 03, 2022 | $ 0.01028720 | $ 0.01102763 |
May 02, 2022 | $ 0.00896938 | $ 0.00988670 |
May 01, 2022 | $ 0.00987931 | $ 0.00989476 |
Apr 30, 2022 | $ 0.00910139 | $ 0.00996137 |
Apr 29, 2022 | $ 0.00910139 | $ 0.00996137 |
Apr 28, 2022 | $ 0.00859975 | $ 0.01025391 |
Apr 27, 2022 | $ 0.00880821 | $ 0.01000188 |
Apr 26, 2022 | $ 0.00828790 | $ 0.00899254 |
Apr 24, 2022 | $ 0.00807040 | $ 0.00961246 |
Apr 23, 2022 | $ 0.00838189 | $ 0.00887028 |
Apr 21, 2022 | $ 0.00998272 | $ 0.01030314 |
Apr 20, 2022 | $ 0.00910559 | $ 0.00991129 |
Apr 19, 2022 | $ 0.00911050 | $ 0.01000670 |
Apr 18, 2022 | $ 0.00898729 | $ 0.00901344 |
Apr 17, 2022 | $ 0.00865047 | $ 0.00884331 |
Apr 16, 2022 | $ 0.00866634 | $ 0.00883227 |
Apr 10, 2022 | $ 0.00879777 | $ 0.00899574 |
Apr 09, 2022 | $ 0.00885876 | $ 0.00929392 |
Apr 08, 2022 | $ 0.00927028 | $ 0.00998497 |
Apr 07, 2022 | $ 0.00879344 | $ 0.00989205 |
Apr 06, 2022 | $ 0.00844074 | $ 0.00924647 |
Apr 05, 2022 | $ 0.00847019 | $ 0.01012087 |
Apr 04, 2022 | $ 0.00859262 | $ 0.00954235 |
Apr 03, 2022 | $ 0.00887077 | $ 0.00953951 |
Apr 02, 2022 | $ 0.00950456 | $ 0.00954843 |
Apr 01, 2022 | $ 0.00941289 | $ 0.00951149 |
Mar 31, 2022 | $ 0.00911414 | $ 0.00955430 |
Mar 30, 2022 | $ 0.00903734 | $ 0.00955490 |
Mar 29, 2022 | $ 0.00911211 | $ 0.01040895 |
Mar 28, 2022 | $ 0.00869434 | $ 0.00956376 |
Mar 27, 2022 | $ 0.00825427 | $ 0.00831480 |
Mar 26, 2022 | $ 0.00830705 | $ 0.00858597 |
Mar 25, 2022 | $ 0.00839197 | $ 0.00874233 |
Mar 24, 2022 | $ 0.00873432 | $ 0.00883299 |
Mar 23, 2022 | $ 0.00879302 | $ 0.00887510 |
Mar 22, 2022 | $ 0.00884415 | $ 0.00897358 |
Mar 21, 2022 | $ 0.00888429 | $ 0.00895358 |
Mar 20, 2022 | $ 0.00892640 | $ 0.00897265 |
Mar 19, 2022 | $ 0.00894597 | $ 0.00919753 |
Mar 18, 2022 | $ 0.00901931 | $ 0.00921117 |
Mar 17, 2022 | $ 0.00851629 | $ 0.00895686 |
Mar 16, 2022 | $ 0.00849465 | $ 0.00975758 |
Mar 15, 2022 | $ 0.00875773 | $ 0.00975669 |
Mar 14, 2022 | $ 0.00909625 | $ 0.01049632 |
Mar 13, 2022 | $ 0.00904861 | $ 0.01030761 |
Mar 12, 2022 | $ 0.01001297 | $ 0.01055509 |
Mar 11, 2022 | $ 0.00877391 | $ 0.00997080 |
Mar 10, 2022 | $ 0.00872796 | $ 0.01001575 |
Mar 09, 2022 | $ 0.00951386 | $ 0.00988673 |
Mar 08, 2022 | $ 0.00985465 | $ 0.01025401 |
Mar 07, 2022 | $ 0.00996454 | $ 0.01068218 |
Mar 06, 2022 | $ 0.01064389 | $ 0.01080959 |
Mar 05, 2022 | $ 0.01066656 | $ 0.01109289 |
Mar 04, 2022 | $ 0.01106473 | $ 0.01146143 |
Mar 03, 2022 | $ 0.01086283 | $ 0.01221042 |
Mar 02, 2022 | $ 0.01092621 | $ 0.01137278 |
Mar 01, 2022 | $ 0.01092302 | $ 0.01177015 |
Feb 28, 2022 | $ 0.01040625 | $ 0.01102509 |
Feb 27, 2022 | $ 0.01100251 | $ 0.01106066 |
Feb 26, 2022 | $ 0.01100478 | $ 0.01105140 |
Feb 25, 2022 | $ 0.01101516 | $ 0.01147759 |
Feb 24, 2022 | $ 0.01105953 | $ 0.01253182 |
Feb 23, 2022 | $ 0.01236234 | $ 0.01327108 |
Feb 21, 2022 | $ 0.01222291 | $ 0.01413325 |
Feb 20, 2022 | $ 0.01281942 | $ 0.01440978 |
Feb 19, 2022 | $ 0.01188025 | $ 0.01220726 |
Feb 18, 2022 | $ 0.01217900 | $ 0.01322156 |
Feb 17, 2022 | $ 0.01189402 | $ 0.01429894 |
Feb 16, 2022 | $ 0.01308962 | $ 0.01336936 |
Feb 15, 2022 | $ 0.01234200 | $ 0.01348600 |
Feb 14, 2022 | $ 0.01301850 | $ 0.01399767 |
Feb 13, 2022 | $ 0.01300416 | $ 0.01401094 |
Feb 12, 2022 | $ 0.01353917 | $ 0.01498618 |
Feb 11, 2022 | $ 0.01326358 | $ 0.01438510 |
Feb 10, 2022 | $ 0.01416322 | $ 0.01671218 |
Feb 09, 2022 | $ 0.01340151 | $ 0.01412810 |
Feb 08, 2022 | $ 0.01153313 | $ 0.01496706 |
Feb 07, 2022 | $ 0.01363756 | $ 0.01541680 |
Feb 06, 2022 | $ 0.01418698 | $ 0.01675720 |
Feb 05, 2022 | $ 0.01564766 | $ 0.01670631 |
Feb 04, 2022 | $ 0.01249839 | $ 0.01301804 |
Feb 03, 2022 | $ 0.01240743 | $ 0.01279907 |
Feb 02, 2022 | $ 0.01273576 | $ 0.01301157 |
Feb 01, 2022 | $ 0.01221527 | $ 0.01271353 |
Jan 31, 2022 | $ 0.01086404 | $ 0.01103367 |
Jan 30, 2022 | $ 0.01051106 | $ 0.01102021 |
Jan 29, 2022 | $ 0.01031191 | $ 0.01069770 |
Jan 28, 2022 | $ 0.01040946 | $ 0.01101491 |
Jan 27, 2022 | $ 0.00903058 | $ 0.00985838 |
Jan 26, 2022 | $ 0.00961872 | $ 0.01001250 |
Jan 25, 2022 | $ 0.00793420 | $ 0.00906076 |
Jan 24, 2022 | $ 0.00802157 | $ 0.00915008 |
Jan 23, 2022 | $ 0.00793395 | $ 0.01001626 |
Jan 22, 2022 | $ 0.00772974 | $ 0.00821970 |
Jan 21, 2022 | $ 0.00763481 | $ 0.00852811 |
Jan 20, 2022 | $ 0.00804691 | $ 0.00828670 |
Jan 19, 2022 | $ 0.00827981 | $ 0.00831762 |
Jan 18, 2022 | $ 0.00825628 | $ 0.00910628 |
Jan 17, 2022 | $ 0.00849526 | $ 0.01020594 |
Jan 16, 2022 | $ 0.00831588 | $ 0.00890176 |
Jan 15, 2022 | $ 0.00811330 | $ 0.00890811 |
Jan 14, 2022 | $ 0.00864592 | $ 0.00870981 |
Jan 13, 2022 | $ 0.00774284 | $ 0.00799877 |
Jan 12, 2022 | $ 0.00786128 | $ 0.00793977 |
Jan 11, 2022 | $ 0.00783222 | $ 0.00839518 |
Jan 10, 2022 | $ 0.00802008 | $ 0.00845683 |
Jan 09, 2022 | $ 0.00823348 | $ 0.00885349 |
Jan 08, 2022 | $ 0.00825995 | $ 0.00899127 |
Jan 07, 2022 | $ 0.00827023 | $ 0.00849916 |
Jan 06, 2022 | $ 0.00841277 | $ 0.00899519 |
Jan 05, 2022 | $ 0.00834658 | $ 0.00904593 |
Jan 04, 2022 | $ 0.00805073 | $ 0.01016472 |
Jan 03, 2022 | $ 0.01015187 | $ 0.01015652 |
Jan 02, 2022 | $ 0.00796399 | $ 0.00824933 |
Jan 01, 2022 | $ 0.00786356 | $ 0.00806479 |
Dec 31, 2021 | $ 0.00780585 | $ 0.00850662 |
Dec 30, 2021 | $ 0.00782018 | $ 0.00845014 |
Dec 29, 2021 | $ 0.00803847 | $ 0.00854152 |
Dec 28, 2021 | $ 0.00846660 | $ 0.00860412 |
Dec 27, 2021 | $ 0.00857306 | $ 0.00883511 |
Dec 26, 2021 | $ 0.00856543 | $ 0.00870534 |
Dec 25, 2021 | $ 0.00816739 | $ 0.00860472 |
Dec 24, 2021 | $ 0.00817971 | $ 0.00858167 |
Dec 23, 2021 | $ 0.00822648 | $ 0.00829874 |
Dec 22, 2021 | $ 0.00774307 | $ 0.00875312 |
Dec 21, 2021 | $ 0.00850280 | $ 0.00861699 |
Dec 20, 2021 | $ 0.00830137 | $ 0.00876072 |
Dec 19, 2021 | $ 0.00873103 | $ 0.00909974 |
Dec 18, 2021 | $ 0.00863637 | $ 0.00879528 |
Dec 17, 2021 | $ 0.00812395 | $ 0.00824624 |
Dec 16, 2021 | $ 0.00813002 | $ 0.00843939 |
Dec 15, 2021 | $ 0.00806449 | $ 0.00822024 |
Dec 14, 2021 | $ 0.00805898 | $ 0.00830406 |
Dec 13, 2021 | $ 0.00724479 | $ 0.00761556 |
Dec 12, 2021 | $ 0.00760037 | $ 0.00815094 |
Dec 11, 2021 | $ 0.00808944 | $ 0.00826286 |
Dec 10, 2021 | $ 0.00820795 | $ 0.00845527 |
Dec 09, 2021 | $ 0.00807856 | $ 0.00910811 |
Dec 08, 2021 | $ 0.00869224 | $ 0.00911295 |
Dec 07, 2021 | $ 0.00876085 | $ 0.00939971 |
Dec 06, 2021 | $ 0.00805303 | $ 0.00940808 |
Dec 05, 2021 | $ 0.00899016 | $ 0.00939585 |
Dec 04, 2021 | $ 0.00883562 | $ 0.00915869 |
Dec 03, 2021 | $ 0.00778893 | $ 0.00814579 |
Dec 02, 2021 | $ 0.00809733 | $ 0.00826820 |
Dec 01, 2021 | $ 0.00823534 | $ 0.00925869 |
Nov 30, 2021 | $ 0.00919520 | $ 0.00999293 |
Nov 29, 2021 | $ 0.00914304 | $ 0.01057593 |
Nov 28, 2021 | $ 0.00851054 | $ 0.00910496 |
Nov 27, 2021 | $ 0.00904413 | $ 0.00956798 |
Nov 26, 2021 | $ 0.00800164 | $ 0.01060707 |
Nov 25, 2021 | $ 0.00930321 | $ 0.01101590 |
Nov 24, 2021 | $ 0.00950371 | $ 0.00951055 |
Nov 23, 2021 | $ 0.00826262 | $ 0.00938764 |
Nov 22, 2021 | $ 0.00937131 | $ 0.01100414 |
Nov 21, 2021 | $ 0.01098316 | $ 0.01205484 |
Nov 20, 2021 | $ 0.00955212 | $ 0.01252212 |
Nov 19, 2021 | $ 0.01003246 | $ 0.01301793 |
Nov 18, 2021 | $ 0.00901539 | $ 0.01012267 |
Nov 17, 2021 | $ 0.00907951 | $ 0.01015361 |
Nov 16, 2021 | $ 0.01009264 | $ 0.01052282 |
Nov 15, 2021 | $ 0.01044933 | $ 0.01084998 |
Nov 14, 2021 | $ 0.00955934 | $ 0.00986611 |
Nov 13, 2021 | $ 0.00958263 | $ 0.00974697 |
Nov 12, 2021 | $ 0.00958092 | $ 0.01388254 |
Nov 11, 2021 | $ 0.00964839 | $ 0.00992294 |
Nov 10, 2021 | $ 0.00967286 | $ 0.01002560 |
Nov 09, 2021 | $ 0.00840155 | $ 0.00841585 |
Nov 08, 2021 | $ 0.00816331 | $ 0.00901170 |
Nov 07, 2021 | $ 0.00828606 | $ 0.01001944 |
Nov 06, 2021 | $ 0.00770605 | $ 0.00770605 |
Nov 05, 2021 | $ 0.00770605 | $ 0.00777790 |
Nov 04, 2021 | $ 0.00735451 | $ 0.00801206 |
Nov 03, 2021 | $ 0.00785360 | $ 0.00785379 |
Nov 02, 2021 | $ 0.00655664 | $ 0.00655664 |
Nov 01, 2021 | $ 0.00655664 | $ 0.00655664 |
Oct 31, 2021 | $ 0.00655664 | $ 0.00655664 |
Oct 30, 2021 | $ 0.00655664 | $ 0.00655664 |
Oct 29, 2021 | $ 0.00655664 | $ 0.00801674 |
Oct 28, 2021 | $ 0.00651277 | $ 0.00850702 |
Oct 27, 2021 | $ 0.00585077 | $ 0.00885961 |
Oct 26, 2021 | $ 0.00790215 | $ 0.00885793 |
Oct 24, 2021 | $ 0.00806870 | $ 0.00806870 |
Oct 23, 2021 | $ 0.00806870 | $ 0.00806870 |
Oct 22, 2021 | $ 0.00806870 | $ 0.00929076 |
Oct 21, 2021 | $ 0.00924439 | $ 0.00924991 |
Oct 20, 2021 | $ 0.00890162 | $ 0.00908342 |
Oct 19, 2021 | $ 0.00907372 | $ 0.00966114 |
Oct 18, 2021 | $ 0.00845200 | $ 0.00964700 |
Oct 17, 2021 | $ 0.00848716 | $ 0.00986998 |
Oct 16, 2021 | $ 0.00983604 | $ 0.00985938 |
Oct 15, 2021 | $ 0.00926908 | $ 0.00926908 |
Oct 14, 2021 | $ 0.00926908 | $ 0.00926908 |
Oct 13, 2021 | $ 0.00926908 | $ 0.00926908 |
Oct 12, 2021 | $ 0.00926908 | $ 0.00947329 |
Oct 11, 2021 | $ 0.00896056 | $ 0.00981581 |
Oct 10, 2021 | $ 0.00970472 | $ 0.00970472 |
Oct 09, 2021 | $ 0.00970472 | $ 0.00992126 |
Oct 08, 2021 | $ 0.00850013 | $ 0.00993162 |
Oct 07, 2021 | $ 0.00850454 | $ 0.00993554 |
Oct 06, 2021 | $ 0.00903464 | $ 0.00965627 |
Oct 05, 2021 | $ 0.00925969 | $ 0.00927046 |
Oct 04, 2021 | $ 0.00816816 | $ 0.00930069 |
Oct 03, 2021 | $ 0.00925917 | $ 0.00942853 |
Oct 02, 2021 | $ 0.00883402 | $ 0.00883402 |
Oct 01, 2021 | $ 0.00883402 | $ 0.01001002 |
Sep 30, 2021 | $ 0.00999207 | $ 0.01002375 |
Sep 29, 2021 | $ 0.00985262 | $ 0.01023943 |
Sep 28, 2021 | $ 0.00831275 | $ 0.00996067 |
Sep 27, 2021 | $ 0.00947743 | $ 0.01011241 |
Sep 26, 2021 | $ 0.00916237 | $ 0.00951026 |
Sep 25, 2021 | $ 0.00892022 | $ 0.01001180 |
Sep 24, 2021 | $ 0.00922638 | $ 0.01000106 |
Sep 23, 2021 | $ 0.00993850 | $ 0.00995196 |
Sep 22, 2021 | $ 0.00983532 | $ 0.01059368 |
Sep 21, 2021 | $ 0.01059368 | $ 0.01059368 |
Sep 20, 2021 | $ 0.01059368 | $ 0.01134117 |
Sep 19, 2021 | $ 0.01055408 | $ 0.01094449 |
Sep 18, 2021 | $ 0.00869626 | $ 0.01023340 |
Sep 17, 2021 | $ 0.00851180 | $ 0.00913848 |
Sep 16, 2021 | $ 0.00877134 | $ 0.00980904 |
Sep 15, 2021 | $ 0.00917446 | $ 0.00950555 |
Sep 14, 2021 | $ 0.00916475 | $ 0.01050234 |
Sep 13, 2021 | $ 0.00999700 | $ 0.01100945 |
Sep 12, 2021 | $ 0.01087023 | $ 0.01350630 |
Sep 11, 2021 | $ 0.00946883 | $ 0.01012051 |
Sep 10, 2021 | $ 0.01006015 | $ 0.01161162 |
Sep 09, 2021 | $ 0.01107956 | $ 0.01675343 |
Sep 08, 2021 | $ 0.00953844 | $ 0.01234408 |
Sep 07, 2021 | $ 0.01039184 | $ 0.01479445 |
Sep 06, 2021 | $ 0.00998364 | $ 0.01015436 |
Sep 05, 2021 | $ 0.00863061 | $ 0.00935224 |
Sep 04, 2021 | $ 0.00924305 | $ 0.00952815 |
Sep 03, 2021 | $ 0.00951430 | $ 0.00979954 |
Sep 02, 2021 | $ 0.00801510 | $ 0.01036289 |
Sep 01, 2021 | $ 0.00819104 | $ 0.01000675 |
Aug 31, 2021 | $ 0.00968350 | $ 0.01058096 |
Aug 30, 2021 | $ 0.00843338 | $ 0.00865809 |
Aug 29, 2021 | $ 0.00863823 | $ 0.00950691 |
Aug 27, 2021 | $ 0.00884444 | $ 0.00929173 |
Aug 26, 2021 | $ 0.00871157 | $ 0.01011412 |
Aug 25, 2021 | $ 0.00995460 | $ 0.01003326 |
Aug 24, 2021 | $ 0.00997150 | $ 0.01051250 |
Aug 23, 2021 | $ 0.01026589 | $ 0.01182235 |
Aug 22, 2021 | $ 0.01176665 | $ 0.01207098 |
Aug 21, 2021 | $ 0.01194627 | $ 0.01259609 |
Aug 20, 2021 | $ 0.01253272 | $ 0.01296011 |
Aug 19, 2021 | $ 0.01139757 | $ 0.01195661 |
Aug 18, 2021 | $ 0.01162808 | $ 0.01182325 |
Aug 17, 2021 | $ 0.01115922 | $ 0.01256585 |
Aug 16, 2021 | $ 0.01175606 | $ 0.01210345 |
Aug 15, 2021 | $ 0.01174169 | $ 0.01185631 |
Aug 14, 2021 | $ 0.01155180 | $ 0.01242770 |
Aug 13, 2021 | $ 0.01235200 | $ 0.01374692 |
Aug 12, 2021 | $ 0.01279275 | $ 0.01311080 |
Aug 11, 2021 | $ 0.01294898 | $ 0.01304872 |
Aug 10, 2021 | $ 0.01283369 | $ 0.01308852 |
Aug 09, 2021 | $ 0.01296500 | $ 0.01309900 |
Aug 08, 2021 | $ 0.01307525 | $ 0.01366001 |
Aug 07, 2021 | $ 0.01310467 | $ 0.01362960 |
Aug 06, 2021 | $ 0.01271493 | $ 0.01531812 |
Aug 05, 2021 | $ 0.01334712 | $ 0.01488953 |
Aug 04, 2021 | $ 0.01406431 | $ 0.01518995 |
Aug 03, 2021 | $ 0.01510227 | $ 0.01799198 |
Aug 02, 2021 | $ 0.01587091 | $ 0.01691763 |
Aug 01, 2021 | $ 0.01400385 | $ 0.02026951 |
Jul 31, 2021 | $ 0.01911414 | $ 0.01921552 |
Jul 30, 2021 | $ 0.01915298 | $ 0.01942954 |
Jul 29, 2021 | $ 0.01907175 | $ 0.01918792 |
Jul 28, 2021 | $ 0.01910277 | $ 0.01993709 |
Jul 27, 2021 | $ 0.01979870 | $ 0.02104982 |
Jul 26, 2021 | $ 0.02094405 | $ 0.02204097 |
Jul 25, 2021 | $ 0.02026955 | $ 0.02162583 |
Jul 24, 2021 | $ 0.01706150 | $ 0.01800009 |
Jul 23, 2021 | $ 0.01507207 | $ 0.01743106 |
Jul 22, 2021 | $ 0.01742020 | $ 0.01812183 |
Jul 21, 2021 | $ 0.01805711 | $ 0.01988385 |
Jul 20, 2021 | $ 0.01973221 | $ 0.02128083 |
Jul 19, 2021 | $ 0.02125758 | $ 0.02276895 |
Jul 18, 2021 | $ 0.02152050 | $ 0.03458950 |
Jul 17, 2021 | $ 0.01855797 | $ 0.02200724 |
Jul 16, 2021 | $ 0.01720772 | $ 0.01752868 |
Jul 15, 2021 | $ 0.01716825 | $ 0.02400935 |
Jul 14, 2021 | $ 0.01200237 | $ 0.01300463 |
Jul 13, 2021 | $ 0.01234390 | $ 0.01623444 |
Jul 12, 2021 | $ 0.01189798 | $ 0.01433177 |
Jul 11, 2021 | $ 0.01425056 | $ 0.02500906 |
Jul 10, 2021 | $ 0.01437509 | $ 0.02001049 |
Jul 09, 2021 | $ 0.01076798 | $ 0.01126144 |
Jul 08, 2021 | $ 0.01007787 | $ 0.01036731 |
Jul 07, 2021 | $ 0.01026455 | $ 0.01134285 |
Jul 06, 2021 | $ 0.01119227 | $ 0.01179493 |
Jul 05, 2021 | $ 0.01129305 | $ 0.01274832 |
Jul 04, 2021 | $ 0.01196042 | $ 0.01259965 |
Jul 03, 2021 | $ 0.01204609 | $ 0.01246472 |
Jul 02, 2021 | $ 0.01244255 | $ 0.01522277 |
Jul 01, 2021 | $ 0.01042338 | $ 0.01158897 |
Jun 30, 2021 | $ 0.01006795 | $ 0.01501566 |
Jun 29, 2021 | $ 0.00861309 | $ 0.00900876 |
Jun 28, 2021 | $ 0.00651704 | $ 0.00657287 |
Jun 27, 2021 | $ 0.00635897 | $ 0.00652977 |
Jun 26, 2021 | $ 0.00516311 | $ 0.00614846 |
Jun 25, 2021 | $ 0.00607088 | $ 0.00647389 |
Jun 24, 2021 | $ 0.00528191 | $ 0.00567171 |
Jun 23, 2021 | $ 0.00467235 | $ 0.00729399 |
Jun 22, 2021 | $ 0.00454575 | $ 0.00531812 |
Jun 21, 2021 | $ 0.00458820 | $ 0.00493620 |
Jun 20, 2021 | $ 0.00486163 | $ 0.00525617 |
Jun 19, 2021 | $ 0.00516472 | $ 0.00531387 |
Jun 18, 2021 | $ 0.00526138 | $ 0.00596948 |
Jun 17, 2021 | $ 0.00587048 | $ 0.00590907 |
Jun 16, 2021 | $ 0.00555713 | $ 0.00648204 |
Jun 15, 2021 | $ 0.00646059 | $ 0.00664544 |
Jun 14, 2021 | $ 0.00550067 | $ 0.00744496 |
Jun 13, 2021 | $ 0.00705631 | $ 0.00729075 |
Jun 12, 2021 | $ 0.00710238 | $ 0.00840418 |
Jun 11, 2021 | $ 0.00721920 | $ 0.00949384 |
Jun 10, 2021 | $ 0.00657634 | $ 0.00805463 |
Jun 09, 2021 | $ 0.00802249 | $ 0.00999090 |
Jun 08, 2021 | $ 0.00502287 | $ 0.00517560 |
Jun 07, 2021 | $ 0.00492748 | $ 0.00604763 |
Jun 06, 2021 | $ 0.00595285 | $ 0.00630639 |
Jun 05, 2021 | $ 0.00628409 | $ 0.00657696 |
Jun 04, 2021 | $ 0.00599339 | $ 0.01117497 |
Jun 03, 2021 | $ 0.00732407 | $ 0.00794079 |
Jun 02, 2021 | $ 0.00507305 | $ 0.00570551 |
Jun 01, 2021 | $ 0.00551847 | $ 0.00590205 |
May 31, 2021 | $ 0.00587334 | $ 0.00634523 |
May 30, 2021 | $ 0.00598034 | $ 0.00686799 |
May 29, 2021 | $ 0.00568289 | $ 0.00586056 |
May 28, 2021 | $ 0.00508138 | $ 0.00556230 |
May 27, 2021 | $ 0.00527512 | $ 0.00565512 |
May 26, 2021 | $ 0.00539549 | $ 0.00603122 |
May 25, 2021 | $ 0.00593205 | $ 0.00690209 |
May 24, 2021 | $ 0.00562185 | $ 0.00689324 |
May 23, 2021 | $ 0.00601010 | $ 0.00605713 |
May 22, 2021 | $ 0.00587828 | $ 0.00697965 |
May 21, 2021 | $ 0.00493070 | $ 0.00703886 |
May 20, 2021 | $ 0.00354671 | $ 0.00800106 |
May 19, 2021 | $ 0.00710778 | $ 0.00931495 |
May 18, 2021 | $ 0.00867848 | $ 0.00955068 |
May 17, 2021 | $ 0.00859423 | $ 0.00956135 |
May 16, 2021 | $ 0.00918633 | $ 0.01042558 |
May 15, 2021 | $ 0.00976509 | $ 0.01036694 |
May 14, 2021 | $ 0.01003297 | $ 0.01070648 |
May 13, 2021 | $ 0.00999173 | $ 0.01076763 |
May 12, 2021 | $ 0.00976369 | $ 0.01088558 |
May 11, 2021 | $ 0.01054269 | $ 0.01098552 |
May 10, 2021 | $ 0.01011079 | $ 0.01100922 |
May 09, 2021 | $ 0.01079193 | $ 0.01109675 |
May 08, 2021 | $ 0.01078930 | $ 0.01102700 |
May 07, 2021 | $ 0.01050736 | $ 0.01113800 |
May 06, 2021 | $ 0.01078173 | $ 0.01137410 |
May 05, 2021 | $ 0.01130362 | $ 0.01153097 |
May 04, 2021 | $ 0.01146258 | $ 0.01182904 |
May 03, 2021 | $ 0.01064636 | $ 0.01143176 |
May 02, 2021 | $ 0.01131475 | $ 0.01183852 |
May 01, 2021 | $ 0.01180859 | $ 0.01182713 |
Apr 30, 2021 | $ 0.01111358 | $ 0.01121436 |
Apr 29, 2021 | $ 0.01005581 | $ 0.01253338 |
Apr 28, 2021 | $ 0.01116425 | $ 0.01404149 |
Apr 27, 2021 | $ 0.01051795 | $ 0.01350612 |
Apr 26, 2021 | $ 0.01201545 | $ 0.01286797 |
Apr 25, 2021 | $ 0.01168828 | $ 0.01728443 |
Apr 24, 2021 | $ 0.01223746 | $ 0.01558376 |
Apr 23, 2021 | $ 0.01106004 | $ 0.01327156 |
Apr 22, 2021 | $ 0.01122277 | $ 0.01320011 |
Apr 21, 2021 | $ 0.01284242 | $ 0.01598733 |
Apr 20, 2021 | $ 0.01388148 | $ 0.01558209 |
Apr 19, 2021 | $ 0.01259647 | $ 0.01854292 |
Apr 18, 2021 | $ 0.01852666 | $ 0.01982517 |
Apr 17, 2021 | $ 0.01220395 | $ 0.01339232 |
Apr 16, 2021 | $ 0.00952987 | $ 0.01203156 |
Apr 15, 2021 | $ 0.01077551 | $ 0.01199079 |
Apr 14, 2021 | $ 0.01129308 | $ 0.01360522 |
Apr 13, 2021 | $ 0.00902301 | $ 0.01201401 |
Apr 12, 2021 | $ 0.01200235 | $ 0.01200314 |
Apr 11, 2021 | $ 0.00898479 | $ 0.01107856 |
Apr 10, 2021 | $ 0.01039841 | $ 0.01207381 |
Apr 09, 2021 | $ 0.00987436 | $ 0.01026192 |
Apr 08, 2021 | $ 0.01022519 | $ 0.01063523 |
Apr 07, 2021 | $ 0.00808241 | $ 0.01102524 |
Apr 06, 2021 | $ 0.00845238 | $ 0.00973330 |
Apr 05, 2021 | $ 0.00892959 | $ 0.01050754 |
Apr 04, 2021 | $ 0.00978377 | $ 0.00997799 |
Apr 03, 2021 | $ 0.00899911 | $ 0.01098514 |
Apr 02, 2021 | $ 0.01052986 | $ 0.01065911 |
Apr 01, 2021 | $ 0.00926149 | $ 0.01065481 |
Mar 31, 2021 | $ 0.00970498 | $ 0.01051623 |
Mar 30, 2021 | $ 0.00893415 | $ 0.00991004 |
Mar 29, 2021 | $ 0.00980787 | $ 0.01013565 |
Mar 28, 2021 | $ 0.01003897 | $ 0.01070401 |
Mar 27, 2021 | $ 0.01005572 | $ 0.01044808 |
Mar 26, 2021 | $ 0.00991092 | $ 0.01029433 |
Mar 25, 2021 | $ 0.00873347 | $ 0.01043951 |
Mar 24, 2021 | $ 0.00890291 | $ 0.01467295 |
Mar 23, 2021 | $ 0.00979618 | $ 0.01050345 |
Mar 22, 2021 | $ 0.00920280 | $ 0.01086601 |
Mar 21, 2021 | $ 0.01032784 | $ 0.01099742 |
Mar 20, 2021 | $ 0.00871351 | $ 0.01369325 |
Mar 19, 2021 | $ 0.01219798 | $ 0.01347782 |
Mar 18, 2021 | $ 0.00922398 | $ 0.01402775 |
Mar 17, 2021 | $ 0.01295905 | $ 0.01581151 |
Mar 16, 2021 | $ 0.01251992 | $ 0.01729121 |
Mar 15, 2021 | $ 0.01391853 | $ 0.01780924 |
Mar 14, 2021 | $ 0.01594262 | $ 0.02072545 |
Mar 13, 2021 | $ 0.01652691 | $ 0.02205242 |
Mar 12, 2021 | $ 0.02061276 | $ 0.02361843 |
Mar 11, 2021 | $ 0.02023196 | $ 0.02259956 |
Mar 10, 2021 | $ 0.01845884 | $ 0.02245398 |
Mar 09, 2021 | $ 0.02086690 | $ 0.02086690 |
Mar 08, 2021 | $ 0.01727642 | $ 0.02121846 |
Mar 07, 2021 | $ 0.01786589 | $ 0.01982042 |
Mar 06, 2021 | $ 0.01857592 | $ 0.02404598 |
Mar 05, 2021 | $ 0.01952156 | $ 0.02355664 |
Mar 04, 2021 | $ 0.01549077 | $ 0.02425175 |
Mar 03, 2021 | $ 0.01966680 | $ 0.02528128 |
Mar 02, 2021 | $ 0.02325553 | $ 0.02328428 |
Mar 01, 2021 | $ 0.01637302 | $ 0.02069312 |
Feb 28, 2021 | $ 0.01447429 | $ 0.01720489 |
Feb 27, 2021 | $ 0.01339021 | $ 0.01425712 |
Feb 26, 2021 | $ 0.01251388 | $ 0.01358755 |
Feb 25, 2021 | $ 0.01315471 | $ 0.01453673 |
Feb 24, 2021 | $ 0.01442195 | $ 0.01516026 |
Feb 23, 2021 | $ 0.01418171 | $ 0.01501056 |
Feb 22, 2021 | $ 0.01462069 | $ 0.01484962 |
Feb 21, 2021 | $ 0.01149519 | $ 0.01551725 |
Feb 20, 2021 | $ 0.01287827 | $ 0.01582870 |
Feb 19, 2021 | $ 0.01342232 | $ 0.01590137 |
Feb 18, 2021 | $ 0.01238461 | $ 0.01397021 |
Feb 17, 2021 | $ 0.01355494 | $ 0.01381466 |
Feb 16, 2021 | $ 0.01278889 | $ 0.01286753 |
Feb 15, 2021 | $ 0.01198593 | $ 0.01365878 |
Feb 14, 2021 | $ 0.01216459 | $ 0.01381807 |
Feb 13, 2021 | $ 0.01321667 | $ 0.01407578 |
Feb 12, 2021 | $ 0.01328247 | $ 0.01432056 |
Feb 11, 2021 | $ 0.01344280 | $ 0.01452265 |
Feb 10, 2021 | $ 0.01301508 | $ 0.01448274 |
Feb 09, 2021 | $ 0.01395845 | $ 0.01654922 |
Feb 08, 2021 | $ 0.01533401 | $ 0.01767353 |
Feb 07, 2021 | $ 0.01361266 | $ 0.01401432 |
Feb 06, 2021 | $ 0.01178566 | $ 0.01705959 |
Feb 05, 2021 | $ 0.01493941 | $ 0.01805696 |
Feb 04, 2021 | $ 0.01442772 | $ 0.01998954 |
Feb 03, 2021 | $ 0.01996952 | $ 0.02002416 |
Feb 02, 2021 | $ 0.01847507 | $ 0.02013212 |
Feb 01, 2021 | $ 0.01341756 | $ 0.01889923 |
Jan 31, 2021 | $ 0.01358459 | $ 0.01593248 |
Jan 30, 2021 | $ 0.01406560 | $ 0.01605903 |
Jan 29, 2021 | $ 0.01577533 | $ 0.01954684 |
Jan 28, 2021 | $ 0.01404021 | $ 0.01423025 |
Jan 27, 2021 | $ 0.01399410 | $ 0.01586241 |
Jan 26, 2021 | $ 0.01398883 | $ 0.01533949 |
Jan 25, 2021 | $ 0.01517142 | $ 0.02227291 |
Jan 24, 2021 | $ 0.01871936 | $ 0.02060961 |
Jan 23, 2021 | $ 0.01316626 | $ 0.01790834 |
Jan 22, 2021 | $ 0.01295668 | $ 0.01360918 |
Jan 21, 2021 | $ 0.01356520 | $ 0.01646839 |
Jan 20, 2021 | $ 0.01419649 | $ 0.01875053 |
Jan 19, 2021 | $ 0.01546712 | $ 0.01983722 |
Jan 18, 2021 | $ 0.01575469 | $ 0.02112848 |
Jan 17, 2021 | $ 0.01755678 | $ 0.02012102 |
Jan 16, 2021 | $ 0.01297396 | $ 0.01989962 |
Jan 15, 2021 | $ 0.01841740 | $ 0.02231951 |
Jan 14, 2021 | $ 0.02195357 | $ 0.03077294 |
Jan 13, 2021 | $ 0.02242160 | $ 0.02627411 |
Jan 12, 2021 | $ 0.01396391 | $ 0.02597559 |
Jan 11, 2021 | $ 0.02344172 | $ 0.02645288 |
Jan 10, 2021 | $ 0.02485108 | $ 0.03784545 |
Jan 09, 2021 | $ 0.03701884 | $ 0.04060681 |
Jan 08, 2021 | $ 0.03370730 | $ 0.03524004 |
Jan 07, 2021 | $ 0.02565646 | $ 0.03875367 |
Jan 06, 2021 | $ 0.02469015 | $ 0.02477730 |
Jan 05, 2021 | $ 0.01292450 | $ 0.02616507 |
Jan 04, 2021 | $ 0.02498235 | $ 0.02653237 |
Jan 03, 2021 | $ 0.02607994 | $ 0.03750587 |
Jan 02, 2021 | $ 0.01546135 | $ 0.02180620 |
Jan 01, 2021 | $ 0.02116065 | $ 0.02335984 |
Dec 31, 2020 | $ 0.02202599 | $ 0.02224643 |
Dec 30, 2020 | $ 0.01935905 | $ 0.02369374 |
Dec 29, 2020 | $ 0.02244040 | $ 0.02444452 |
Dec 28, 2020 | $ 0.02434056 | $ 0.02454960 |
Dec 27, 2020 | $ 0.02230946 | $ 0.02795661 |
Dec 26, 2020 | $ 0.02274195 | $ 0.02712771 |
Dec 25, 2020 | $ 0.02072927 | $ 0.02693704 |
Dec 24, 2020 | $ 0.02206646 | $ 0.03027856 |
Dec 23, 2020 | $ 0.02069278 | $ 0.03294300 |
Dec 22, 2020 | $ 0.01406244 | $ 0.01953131 |
Dec 21, 2020 | $ 0.01068290 | $ 0.01605210 |
Dec 20, 2020 | $ 0.01173865 | $ 0.01403501 |
Dec 19, 2020 | $ 0.01383583 | $ 0.02138350 |
Dec 18, 2020 | $ 0.02106358 | $ 0.02141080 |
Dec 17, 2020 | $ 0.01392344 | $ 0.02645210 |
Dec 16, 2020 | $ 0.02350745 | $ 0.02351877 |
Dec 15, 2020 | $ 0.01419376 | $ 0.01911267 |
Dec 14, 2020 | $ 0.01908765 | $ 0.02251760 |
Dec 13, 2020 | $ 0.02012381 | $ 0.02234928 |
Dec 12, 2020 | $ 0.02125032 | $ 0.02856675 |
Dec 11, 2020 | $ 0.02417523 | $ 0.02950914 |
Dec 10, 2020 | $ 0.02354706 | $ 0.03121712 |
Dec 09, 2020 | $ 0.02783232 | $ 0.03100598 |
Dec 08, 2020 | $ 0.02107446 | $ 0.03862430 |
Dec 07, 2020 | $ 0.02110656 | $ 0.03183062 |
Dec 06, 2020 | $ 0.01900266 | $ 0.02734474 |
Dec 05, 2020 | $ 0.01724487 | $ 0.03664058 |
Dec 04, 2020 | $ 0.02743509 | $ 0.04122839 |
Dec 03, 2020 | $ 0.03345755 | $ 0.04089513 |
Dec 02, 2020 | $ 0.03424100 | $ 0.03875800 |
Dec 01, 2020 | $ 0.03250100 | $ 0.04006600 |
Nov 30, 2020 | $ 0.03884631 | $ 0.03941387 |
Nov 29, 2020 | $ 0.03660601 | $ 0.03822721 |
Nov 28, 2020 | $ 0.03103865 | $ 0.03413927 |
Nov 27, 2020 | $ 0.03183980 | $ 0.03924684 |
Nov 26, 2020 | $ 0.03280700 | $ 0.03457600 |
Nov 25, 2020 | $ 0.03783392 | $ 0.04198025 |
Nov 24, 2020 | $ 0.03353277 | $ 0.04344016 |
Nov 23, 2020 | $ 0.04010202 | $ 0.04825728 |
Nov 22, 2020 | $ 0.03593549 | $ 0.03740749 |
Nov 21, 2020 | $ 0.03440758 | $ 0.03574072 |
Nov 20, 2020 | $ 0.03027321 | $ 0.03592982 |
Nov 19, 2020 | $ 0.03100708 | $ 0.03504953 |
Nov 18, 2020 | $ 0.03290798 | $ 0.03486528 |
Nov 17, 2020 | $ 0.03304035 | $ 0.03790750 |
Nov 16, 2020 | $ 0.03108299 | $ 0.03274196 |
Nov 15, 2020 | $ 0.03191800 | $ 0.04286800 |
Nov 14, 2020 | $ 0.03005764 | $ 0.03589984 |
Nov 13, 2020 | $ 0.03233894 | $ 0.03632170 |
Nov 12, 2020 | $ 0.03260035 | $ 0.03500385 |
Nov 11, 2020 | $ 0.03471688 | $ 0.04233954 |
Nov 10, 2020 | $ 0.03368786 | $ 0.04191465 |
Nov 09, 2020 | $ 0.03342464 | $ 0.04261033 |
Nov 08, 2020 | $ 0.04041881 | $ 0.04316597 |
Nov 07, 2020 | $ 0.03800132 | $ 0.04669137 |
Nov 06, 2020 | $ 0.03992559 | $ 0.04763114 |
Nov 05, 2020 | $ 0.04133067 | $ 0.04282470 |
Nov 04, 2020 | $ 0.03977605 | $ 0.04165486 |
Nov 03, 2020 | $ 0.04024103 | $ 0.04208431 |
Nov 02, 2020 | $ 0.04085921 | $ 0.04268058 |
Nov 01, 2020 | $ 0.04195406 | $ 0.04687539 |
Oct 31, 2020 | $ 0.04183073 | $ 0.04784487 |
Oct 30, 2020 | $ 0.04761553 | $ 0.04879104 |
Oct 29, 2020 | $ 0.03997348 | $ 0.04702412 |
Oct 28, 2020 | $ 0.04278429 | $ 0.04763674 |
Oct 27, 2020 | $ 0.04583404 | $ 0.04817754 |
Oct 26, 2020 | $ 0.04654402 | $ 0.05200871 |
Oct 25, 2020 | $ 0.03833608 | $ 0.05121028 |
Oct 24, 2020 | $ 0.04028774 | $ 0.05189330 |
Oct 23, 2020 | $ 0.04969892 | $ 0.06303228 |
Oct 22, 2020 | $ 0.05039168 | $ 0.06297195 |
Oct 21, 2020 | $ 0.05012663 | $ 0.05753685 |
Oct 20, 2020 | $ 0.04696958 | $ 0.06548938 |
Oct 19, 2020 | $ 0.04538279 | $ 0.05453497 |
Oct 18, 2020 | $ 0.04509437 | $ 0.04982032 |
Oct 17, 2020 | $ 0.03672054 | $ 0.05089429 |
Oct 16, 2020 | $ 0.04666941 | $ 0.04845428 |
Oct 15, 2020 | $ 0.04796017 | $ 0.04823906 |
Oct 14, 2020 | $ 0.04079600 | $ 0.04916704 |
Oct 13, 2020 | $ 0.03988716 | $ 0.05597654 |
Oct 12, 2020 | $ 0.03427763 | $ 0.03522912 |
Oct 11, 2020 | $ 0.03218861 | $ 0.03580199 |
Oct 10, 2020 | $ 0.03458484 | $ 0.04382821 |
Oct 09, 2020 | $ 0.04247888 | $ 0.04359019 |
Oct 08, 2020 | $ 0.02427389 | $ 0.02764109 |
Oct 07, 2020 | $ 0.02049997 | $ 0.02334273 |
Oct 06, 2020 | $ 0.02121902 | $ 0.03716099 |
Oct 05, 2020 | $ 0.03713265 | $ 0.03713652 |
Oct 04, 2020 | $ 0.02639093 | $ 0.02639530 |
Oct 03, 2020 | $ 0.01593897 | $ 0.03693896 |
Oct 02, 2020 | $ 0.03692600 | $ 0.03693080 |
Oct 01, 2020 | $ 0.01360149 | $ 0.01509537 |
Sep 30, 2020 | $ 0.01498967 | $ 0.01545750 |
Sep 29, 2020 | $ 0.01475223 | $ 0.01670832 |
Sep 28, 2020 | $ 0.01658664 | $ 0.01971390 |
Sep 27, 2020 | $ 0.01941169 | $ 0.02104943 |
Sep 26, 2020 | $ 0.01622057 | $ 0.01732553 |
Sep 25, 2020 | $ 0.01166585 | $ 0.01199984 |
Sep 24, 2020 | $ 0.01074697 | $ 0.01380004 |
Sep 23, 2020 | $ 0.01004655 | $ 0.01336751 |
Sep 22, 2020 | $ 0.01296794 | $ 0.01711360 |
Sep 21, 2020 | $ 0.01219662 | $ 0.01852126 |
Sep 20, 2020 | $ 0.00983575 | $ 0.01683625 |
Sep 19, 2020 | $ 0.01607609 | $ 0.02585900 |
Sep 18, 2020 | $ 0.00536163 | $ 0.00752168 |
Sep 17, 2020 | $ 0.00678742 | $ 0.00680592 |
Sep 16, 2020 | $ 0.00635485 | $ 0.00709884 |
Sep 15, 2020 | $ 0.00690599 | $ 0.00710808 |
Sep 14, 2020 | $ 0.00705016 | $ 0.00758847 |
Sep 13, 2020 | $ 0.00692752 | $ 0.00739153 |
Sep 12, 2020 | $ 0.00658787 | $ 0.00725856 |
Sep 11, 2020 | $ 0.00718033 | $ 0.00728070 |
Sep 10, 2020 | $ 0.00693941 | $ 0.00766265 |
Sep 09, 2020 | $ 0.00696231 | $ 0.00788458 |
Sep 08, 2020 | $ 0.00719395 | $ 0.00913219 |
Sep 07, 2020 | $ 0.00695389 | $ 0.00730202 |
Sep 06, 2020 | $ 0.00667335 | $ 0.00870400 |
Sep 05, 2020 | $ 0.00742962 | $ 0.00758445 |
Sep 04, 2020 | $ 0.00754494 | $ 0.00896302 |
Sep 03, 2020 | $ 0.00672461 | $ 0.00728249 |
Sep 02, 2020 | $ 0.00684417 | $ 0.01028023 |
Sep 01, 2020 | $ 0.00691756 | $ 0.00892136 |
Aug 31, 2020 | $ 0.00723113 | $ 0.00752876 |
Aug 30, 2020 | $ 0.00703227 | $ 0.00987564 |
Aug 29, 2020 | $ 0.00792750 | $ 0.00978287 |
Aug 28, 2020 | $ 0.00854251 | $ 0.00861810 |
Aug 27, 2020 | $ 0.00714053 | $ 0.00824150 |
Aug 26, 2020 | $ 0.00791933 | $ 0.00953214 |
Aug 25, 2020 | $ 0.00895964 | $ 0.01156299 |
Aug 24, 2020 | $ 0.00647197 | $ 0.00676302 |
Aug 23, 2020 | $ 0.00676204 | $ 0.00720418 |
Aug 22, 2020 | $ 0.00700785 | $ 0.00708438 |
Aug 21, 2020 | $ 0.00680308 | $ 0.00691126 |
Aug 20, 2020 | $ 0.00688373 | $ 0.00713364 |
Aug 19, 2020 | $ 0.00705599 | $ 0.00713372 |
Aug 18, 2020 | $ 0.00693994 | $ 0.00754988 |
Aug 17, 2020 | $ 0.00738004 | $ 0.00753964 |
Aug 16, 2020 | $ 0.00738087 | $ 0.00751801 |
Aug 15, 2020 | $ 0.00747269 | $ 0.00778697 |
Aug 14, 2020 | $ 0.00765159 | $ 0.00768125 |
Aug 13, 2020 | $ 0.00754353 | $ 0.00778100 |
Aug 12, 2020 | $ 0.00752239 | $ 0.00766612 |
Aug 11, 2020 | $ 0.00740527 | $ 0.00981054 |
Aug 10, 2020 | $ 0.00809032 | $ 0.00842547 |
Aug 09, 2020 | $ 0.00794764 | $ 0.00802574 |
Aug 08, 2020 | $ 0.00788335 | $ 0.00801574 |
Aug 07, 2020 | $ 0.00696242 | $ 0.00820753 |
Aug 06, 2020 | $ 0.00812386 | $ 0.00867379 |
Aug 05, 2020 | $ 0.00858013 | $ 0.00858256 |
Aug 04, 2020 | $ 0.00794939 | $ 0.00838741 |
Aug 03, 2020 | $ 0.00786714 | $ 0.00791099 |
Aug 02, 2020 | $ 0.00741504 | $ 0.00866218 |
Aug 01, 2020 | $ 0.00779815 | $ 0.00857601 |
Jul 31, 2020 | $ 0.00828943 | $ 0.00851371 |
Jul 29, 2020 | $ 0.00778264 | $ 0.00857485 |
Jul 28, 2020 | $ 0.00852824 | $ 0.00862605 |
Jul 27, 2020 | $ 0.00817391 | $ 0.00843121 |
Jul 26, 2020 | $ 0.00725978 | $ 0.00748854 |
Jul 25, 2020 | $ 0.00738220 | $ 0.00757686 |
Jul 24, 2020 | $ 0.00745870 | $ 0.00767077 |
Jul 23, 2020 | $ 0.00740840 | $ 0.00773615 |
Jul 22, 2020 | $ 0.00763514 | $ 0.00815707 |
Jul 21, 2020 | $ 0.00742500 | $ 0.00769619 |
Jul 20, 2020 | $ 0.00724759 | $ 0.00809447 |
Jul 19, 2020 | $ 0.00700713 | $ 0.00779776 |
Jul 18, 2020 | $ 0.00762292 | $ 0.00790336 |
Jul 17, 2020 | $ 0.00751185 | $ 0.00752172 |
Jul 16, 2020 | $ 0.00731559 | $ 0.00818770 |
Jul 15, 2020 | $ 0.00809191 | $ 0.00830903 |
Jul 14, 2020 | $ 0.00805859 | $ 0.00817041 |
Jul 13, 2020 | $ 0.00758174 | $ 0.00919714 |
Jul 12, 2020 | $ 0.00893513 | $ 0.00997264 |
Jul 11, 2020 | $ 0.00739520 | $ 0.00791268 |
Jul 10, 2020 | $ 0.00789863 | $ 0.00876525 |
Jul 09, 2020 | $ 0.00767091 | $ 0.00773704 |
Jul 08, 2020 | $ 0.00746071 | $ 0.00859022 |
Jul 07, 2020 | $ 0.00741331 | $ 0.00788047 |
Jul 06, 2020 | $ 0.00729431 | $ 0.00748403 |
Jul 05, 2020 | $ 0.00718717 | $ 0.00732077 |
Jul 04, 2020 | $ 0.00723495 | $ 0.00773024 |
Jul 03, 2020 | $ 0.00744351 | $ 0.00838118 |
Jul 02, 2020 | $ 0.00755450 | $ 0.00768428 |
Jul 01, 2020 | $ 0.00758593 | $ 0.00823435 |
Jun 30, 2020 | $ 0.00823435 | $ 0.00846837 |
Jun 29, 2020 | $ 0.00772216 | $ 0.01279503 |
Jun 28, 2020 | $ 0.00812881 | $ 0.00813593 |
Jun 27, 2020 | $ 0.00703403 | $ 0.00741939 |
Jun 26, 2020 | $ 0.00687667 | $ 0.00716256 |
Jun 25, 2020 | $ 0.00703386 | $ 0.00736603 |
Jun 24, 2020 | $ 0.00660560 | $ 0.00736325 |
Jun 23, 2020 | $ 0.00703192 | $ 0.00734861 |
Jun 22, 2020 | $ 0.00727171 | $ 0.00754805 |
Jun 21, 2020 | $ 0.00725542 | $ 0.00726221 |
Jun 20, 2020 | $ 0.00712031 | $ 0.00731293 |
Jun 19, 2020 | $ 0.00726337 | $ 0.00771093 |
Jun 18, 2020 | $ 0.00741526 | $ 0.00791770 |
Jun 17, 2020 | $ 0.00747692 | $ 0.00762548 |
Jun 16, 2020 | $ 0.00724456 | $ 0.00823733 |
Jun 14, 2020 | $ 0.00850314 | $ 0.00888144 |
Jun 13, 2020 | $ 0.00852441 | $ 0.00852472 |
Jun 12, 2020 | $ 0.00843275 | $ 0.00907789 |
Jun 11, 2020 | $ 0.00705502 | $ 0.00956556 |
Jun 10, 2020 | $ 0.00652698 | $ 0.01900131 |
Jun 09, 2020 | $ 0.00655462 | $ 0.00698773 |
Jun 08, 2020 | $ 0.00693875 | $ 0.00695359 |
Jun 07, 2020 | $ 0.00624270 | $ 0.00624377 |
Jun 06, 2020 | $ 0.00580429 | $ 0.00605776 |
Jun 05, 2020 | $ 0.00596864 | $ 0.00628535 |
Jun 04, 2020 | $ 0.00626914 | $ 0.00698941 |
Jun 03, 2020 | $ 0.00647666 | $ 0.00750301 |
Jun 02, 2020 | $ 0.00609932 | $ 0.00664287 |
Jun 01, 2020 | $ 0.00662741 | $ 0.00673506 |
May 31, 2020 | $ 0.00623483 | $ 0.00646686 |
May 30, 2020 | $ 0.00417096 | $ 0.00665661 |
May 29, 2020 | $ 0.00631518 | $ 0.00652010 |
May 28, 2020 | $ 0.00574731 | $ 0.00743363 |
May 27, 2020 | $ 0.00653339 | $ 0.00665092 |
May 26, 2020 | $ 0.00655417 | $ 0.00671376 |
May 25, 2020 | $ 0.00623995 | $ 0.00710963 |
May 24, 2020 | $ 0.00690923 | $ 0.00799357 |
May 23, 2020 | $ 0.00791177 | $ 0.00818667 |
May 22, 2020 | $ 0.00550901 | $ 0.00616739 |
May 21, 2020 | $ 0.00616737 | $ 0.00712235 |
May 20, 2020 | $ 0.00694736 | $ 0.00823522 |
May 19, 2020 | $ 0.00821880 | $ 0.00913203 |
May 18, 2020 | $ 0.00447464 | $ 0.00537369 |
May 17, 2020 | $ 0.00309589 | $ 0.00332650 |
May 16, 2020 | $ 0.00300583 | $ 0.00319286 |
May 15, 2020 | $ 0.00232904 | $ 0.00279878 |
May 14, 2020 | $ 0.00235086 | $ 0.00244699 |
May 13, 2020 | $ 0.00223754 | $ 0.00272285 |
May 12, 2020 | $ 0.00211893 | $ 0.00252722 |
We will update this as soon as possible. If you like to help, you can contact us.