آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Beeuda |
BDA |
$ 0.040041 | -4.58 % | $ 0.042073 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 30, 2024 | $ 0.04198060 | $ 0.04477306 |
Apr 29, 2024 | $ 0.04419614 | $ 0.04441562 |
Apr 28, 2024 | $ 0.04368601 | $ 0.04451549 |
Apr 27, 2024 | $ 0.04389930 | $ 0.04422764 |
Apr 26, 2024 | $ 0.04411986 | $ 0.04482101 |
Apr 25, 2024 | $ 0.04462792 | $ 0.04517270 |
Apr 24, 2024 | $ 0.04447299 | $ 0.04641084 |
Apr 23, 2024 | $ 0.04596834 | $ 0.04650917 |
Apr 22, 2024 | $ 0.04626215 | $ 0.04653967 |
Apr 21, 2024 | $ 0.04493151 | $ 0.04547310 |
Apr 20, 2024 | $ 0.04498620 | $ 0.04528215 |
Apr 19, 2024 | $ 0.04418656 | $ 0.04531797 |
Apr 18, 2024 | $ 0.04394970 | $ 0.04438534 |
Apr 17, 2024 | $ 0.04241609 | $ 0.04462641 |
Apr 16, 2024 | $ 0.04418427 | $ 0.04450816 |
Apr 15, 2024 | $ 0.04390160 | $ 0.04627515 |
Apr 14, 2024 | $ 0.04552386 | $ 0.04556453 |
Apr 13, 2024 | $ 0.04420085 | $ 0.04701299 |
Apr 12, 2024 | $ 0.04650016 | $ 0.04930610 |
Apr 11, 2024 | $ 0.04847025 | $ 0.04932312 |
Apr 10, 2024 | $ 0.04884696 | $ 0.04920120 |
Apr 09, 2024 | $ 0.04784252 | $ 0.04964881 |
Apr 08, 2024 | $ 0.04956881 | $ 0.05030391 |
Apr 07, 2024 | $ 0.04800688 | $ 0.04863617 |
Apr 06, 2024 | $ 0.04768640 | $ 0.04818395 |
Apr 05, 2024 | $ 0.04694586 | $ 0.04757395 |
Apr 04, 2024 | $ 0.04742195 | $ 0.04795576 |
Apr 03, 2024 | $ 0.04566446 | $ 0.04636993 |
Apr 02, 2024 | $ 0.04636993 | $ 0.04823418 |
Apr 01, 2024 | $ 0.04823712 | $ 0.04936573 |
Mar 31, 2024 | $ 0.04938423 | $ 0.04940300 |
Mar 30, 2024 | $ 0.04866016 | $ 0.04868162 |
Mar 29, 2024 | $ 0.04838506 | $ 0.04888988 |
Mar 28, 2024 | $ 0.04888988 | $ 0.04905987 |
Mar 27, 2024 | $ 0.04806995 | $ 0.04961476 |
Mar 26, 2024 | $ 0.04850145 | $ 0.04949207 |
Mar 25, 2024 | $ 0.04841817 | $ 0.04926043 |
Mar 24, 2024 | $ 0.04527255 | $ 0.04553045 |
Mar 23, 2024 | $ 0.04432352 | $ 0.04566158 |
Mar 22, 2024 | $ 0.04408640 | $ 0.04611100 |
Mar 21, 2024 | $ 0.04532867 | $ 0.04718546 |
Mar 20, 2024 | $ 0.04700784 | $ 0.04714484 |
Mar 19, 2024 | $ 0.04285941 | $ 0.04712566 |
Mar 18, 2024 | $ 0.04675120 | $ 0.04768403 |
Mar 17, 2024 | $ 0.04733810 | $ 0.04763957 |
Mar 16, 2024 | $ 0.04520174 | $ 0.04847251 |
Mar 15, 2024 | $ 0.04802044 | $ 0.05009285 |
Mar 14, 2024 | $ 0.04941274 | $ 0.05104951 |
Mar 13, 2024 | $ 0.05057967 | $ 0.05097659 |
Mar 12, 2024 | $ 0.04944786 | $ 0.05045335 |
Mar 11, 2024 | $ 0.04953824 | $ 0.04969155 |
Mar 10, 2024 | $ 0.04777681 | $ 0.04842267 |
Mar 09, 2024 | $ 0.04738590 | $ 0.04751455 |
Mar 08, 2024 | $ 0.04726140 | $ 0.04845290 |
Mar 07, 2024 | $ 0.04631969 | $ 0.04709390 |
Mar 06, 2024 | $ 0.04575678 | $ 0.04680113 |
Mar 05, 2024 | $ 0.04416384 | $ 0.04760262 |
Mar 04, 2024 | $ 0.04730106 | $ 0.04742916 |
Mar 03, 2024 | $ 0.04281835 | $ 0.04293017 |
Mar 02, 2024 | $ 0.04292839 | $ 0.04324218 |
Mar 01, 2024 | $ 0.04324218 | $ 0.04373916 |
Feb 29, 2024 | $ 0.04239300 | $ 0.04403541 |
Feb 28, 2024 | $ 0.04326818 | $ 0.04425416 |
Feb 27, 2024 | $ 0.03936550 | $ 0.03971942 |
Feb 26, 2024 | $ 0.03773436 | $ 0.03800225 |
Feb 25, 2024 | $ 0.03579952 | $ 0.03595274 |
Feb 24, 2024 | $ 0.03528314 | $ 0.03532758 |
Feb 23, 2024 | $ 0.03510509 | $ 0.03563434 |
Feb 22, 2024 | $ 0.03550957 | $ 0.03600231 |
Feb 21, 2024 | $ 0.03587959 | $ 0.03593725 |
Feb 20, 2024 | $ 0.03581102 | $ 0.03581102 |
Feb 19, 2024 | $ 0.03581102 | $ 0.03581102 |
Feb 18, 2024 | $ 0.03581102 | $ 0.03581102 |
Feb 17, 2024 | $ 0.03581102 | $ 0.03581102 |
Feb 16, 2024 | $ 0.03581102 | $ 0.03637196 |
Feb 15, 2024 | $ 0.03594351 | $ 0.03656312 |
Feb 14, 2024 | $ 0.03586875 | $ 0.03601450 |
Feb 13, 2024 | $ 0.03279175 | $ 0.03279175 |
Feb 12, 2024 | $ 0.03279175 | $ 0.03279175 |
Feb 11, 2024 | $ 0.03279175 | $ 0.03279175 |
Feb 10, 2024 | $ 0.03279175 | $ 0.03279175 |
Feb 09, 2024 | $ 0.03279175 | $ 0.03333518 |
Feb 08, 2024 | $ 0.03135306 | $ 0.03145128 |
Feb 07, 2024 | $ 0.02977150 | $ 0.02977150 |
Feb 06, 2024 | $ 0.02977150 | $ 0.02977150 |
Feb 05, 2024 | $ 0.02977150 | $ 0.02977150 |
Feb 04, 2024 | $ 0.02977150 | $ 0.02979406 |
Feb 03, 2024 | $ 0.02975421 | $ 0.03004465 |
Feb 02, 2024 | $ 0.02995029 | $ 0.03016880 |
Feb 01, 2024 | $ 0.02994242 | $ 0.03351698 |
Jan 31, 2024 | $ 0.03351698 | $ 0.03351698 |
Jan 30, 2024 | $ 0.03351698 | $ 0.03351698 |
Jan 29, 2024 | $ 0.03351698 | $ 0.03351698 |
Jan 28, 2024 | $ 0.03351698 | $ 0.03373358 |
Jan 27, 2024 | $ 0.03338703 | $ 0.03353855 |
Jan 26, 2024 | $ 0.03170858 | $ 0.03170858 |
Jan 25, 2024 | $ 0.03170858 | $ 0.03225188 |
Jan 24, 2024 | $ 0.03210081 | $ 0.03292222 |
Jan 23, 2024 | $ 0.03269227 | $ 0.03392325 |
Jan 22, 2024 | $ 0.03328866 | $ 0.03480283 |
Jan 21, 2024 | $ 0.03348249 | $ 0.03470689 |
Jan 20, 2024 | $ 0.03470689 | $ 0.03470689 |
Jan 19, 2024 | $ 0.03470689 | $ 0.03470689 |
Jan 18, 2024 | $ 0.03470689 | $ 0.03470689 |
Jan 17, 2024 | $ 0.03470689 | $ 0.03470689 |
Jan 16, 2024 | $ 0.03470689 | $ 0.03482602 |
Jan 15, 2024 | $ 0.03464313 | $ 0.03481092 |
Jan 14, 2024 | $ 0.03285867 | $ 0.03351790 |
Jan 13, 2024 | $ 0.03324398 | $ 0.03324616 |
Jan 12, 2024 | $ 0.03252717 | $ 0.03383935 |
Jan 11, 2024 | $ 0.03371028 | $ 0.03587807 |
Jan 10, 2024 | $ 0.03340215 | $ 0.03385771 |
Jan 09, 2024 | $ 0.03294087 | $ 0.03386077 |
Jan 08, 2024 | $ 0.03372929 | $ 0.03391954 |
Jan 07, 2024 | $ 0.03343114 | $ 0.03390164 |
Jan 06, 2024 | $ 0.03363784 | $ 0.03473718 |
Jan 05, 2024 | $ 0.03467271 | $ 0.03479667 |
Jan 04, 2024 | $ 0.03338349 | $ 0.03347029 |
Jan 03, 2024 | $ 0.03277504 | $ 0.03476226 |
Jan 02, 2024 | $ 0.03209885 | $ 0.03209885 |
Jan 01, 2024 | $ 0.03209885 | $ 0.03209885 |
Dec 28, 2023 | $ 0.03032270 | $ 0.03116895 |
Dec 27, 2023 | $ 0.03092699 | $ 0.03108051 |
Dec 26, 2023 | $ 0.03025116 | $ 0.03080647 |
Dec 25, 2023 | $ 0.02770653 | $ 0.02775156 |
Dec 24, 2023 | $ 0.02723794 | $ 0.02787873 |
Dec 16, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 15, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 14, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 13, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 12, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 11, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 10, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 09, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 08, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 07, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 06, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 05, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 04, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 03, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 02, 2023 | $ 0.02420953 | $ 0.02420953 |
Dec 01, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 30, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 29, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 28, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 27, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 26, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 25, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 24, 2023 | $ 0.02420953 | $ 0.02420953 |
Nov 23, 2023 | $ 0.02420953 | $ 0.02436679 |
Nov 22, 2023 | $ 0.02406246 | $ 0.02430318 |
Nov 21, 2023 | $ 0.02314680 | $ 0.03206292 |
Nov 20, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 19, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 18, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 17, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 16, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 15, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 14, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 13, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 12, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 11, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 10, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 09, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 08, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 07, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 06, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 05, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 04, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 03, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 02, 2023 | $ 0.02383271 | $ 0.02383271 |
Nov 01, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 31, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 30, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 29, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 28, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 27, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 26, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 25, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 24, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 23, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 22, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 21, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 20, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 19, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 18, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 17, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 16, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 15, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 14, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 13, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 12, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 11, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 10, 2023 | $ 0.02383271 | $ 0.02383271 |
Oct 09, 2023 | $ 0.02383271 | $ 0.02390729 |
Oct 08, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 07, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 06, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 05, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 04, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 03, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 02, 2023 | $ 0.02333624 | $ 0.02333624 |
Oct 01, 2023 | $ 0.02333624 | $ 0.02333624 |
Sep 30, 2023 | $ 0.02333624 | $ 0.02333624 |
Sep 29, 2023 | $ 0.02333624 | $ 0.02364380 |
Sep 28, 2023 | $ 0.02347569 | $ 0.02369236 |
Sep 27, 2023 | $ 0.02308328 | $ 0.02308328 |
Sep 26, 2023 | $ 0.02308328 | $ 0.02308328 |
Sep 25, 2023 | $ 0.02308328 | $ 0.02308328 |
Sep 24, 2023 | $ 0.02308328 | $ 0.02308328 |
Sep 23, 2023 | $ 0.02308328 | $ 0.02308328 |
Sep 22, 2023 | $ 0.02308328 | $ 0.02314306 |
Sep 21, 2023 | $ 0.02306870 | $ 0.02723455 |
Sep 20, 2023 | $ 0.02723455 | $ 0.02723455 |
Sep 19, 2023 | $ 0.02723455 | $ 0.02753235 |
Sep 18, 2023 | $ 0.02673948 | $ 0.03147192 |
Sep 17, 2023 | $ 0.03054520 | $ 0.03054520 |
Sep 16, 2023 | $ 0.03054520 | $ 0.03070836 |
Jun 13, 2023 | $ 0.03079913 | $ 0.03102164 |
Jun 12, 2023 | $ 0.02925379 | $ 0.03016385 |
Jun 11, 2023 | $ 0.02988908 | $ 0.03024982 |
Jun 10, 2023 | $ 0.03021132 | $ 0.03296312 |
Jun 09, 2023 | $ 0.03296312 | $ 0.03296312 |
Jun 08, 2023 | $ 0.03281208 | $ 0.03344320 |
Jun 07, 2023 | $ 0.03260318 | $ 0.03598195 |
Jun 06, 2023 | $ 0.03527060 | $ 0.03532864 |
Jun 05, 2023 | $ 0.03460861 | $ 0.03755553 |
Jun 04, 2023 | $ 0.03755553 | $ 0.03755553 |
Jun 03, 2023 | $ 0.03755553 | $ 0.03755553 |
Jun 02, 2023 | $ 0.03755553 | $ 0.03755553 |
Jun 01, 2023 | $ 0.03755553 | $ 0.03799529 |
May 31, 2023 | $ 0.03787894 | $ 0.03836816 |
May 30, 2023 | $ 0.03794436 | $ 0.03794436 |
May 29, 2023 | $ 0.03794436 | $ 0.03794436 |
May 28, 2023 | $ 0.03794436 | $ 0.03794436 |
May 27, 2023 | $ 0.03794436 | $ 0.03794436 |
May 26, 2023 | $ 0.03794436 | $ 0.03819411 |
May 25, 2023 | $ 0.03771442 | $ 0.03873406 |
May 24, 2023 | $ 0.03873406 | $ 0.03873406 |
May 23, 2023 | $ 0.03873406 | $ 0.03880847 |
May 22, 2023 | $ 0.03846527 | $ 0.03872899 |
May 21, 2023 | $ 0.03872899 | $ 0.03872899 |
May 20, 2023 | $ 0.03872899 | $ 0.03872899 |
May 19, 2023 | $ 0.03872899 | $ 0.03872899 |
May 18, 2023 | $ 0.03872899 | $ 0.03908979 |
May 17, 2023 | $ 0.03823495 | $ 0.03823495 |
May 16, 2023 | $ 0.03823495 | $ 0.03823495 |
May 15, 2023 | $ 0.03823495 | $ 0.03823495 |
May 14, 2023 | $ 0.03823495 | $ 0.03823495 |
May 13, 2023 | $ 0.03823495 | $ 0.03844811 |
May 12, 2023 | $ 0.03817122 | $ 0.03823926 |
May 11, 2023 | $ 0.03790847 | $ 0.03858638 |
May 10, 2023 | $ 0.03856871 | $ 0.03896280 |
May 09, 2023 | $ 0.03853918 | $ 0.03913460 |
May 08, 2023 | $ 0.03872070 | $ 0.04006825 |
May 07, 2023 | $ 0.04006825 | $ 0.04006825 |
May 06, 2023 | $ 0.04006825 | $ 0.04006825 |
May 05, 2023 | $ 0.04006825 | $ 0.04006825 |
May 04, 2023 | $ 0.04006825 | $ 0.04006825 |
May 03, 2023 | $ 0.04006825 | $ 0.04006825 |
May 02, 2023 | $ 0.04006825 | $ 0.04006825 |
May 01, 2023 | $ 0.04006825 | $ 0.04006825 |
Apr 30, 2023 | $ 0.04006825 | $ 0.04032976 |
Apr 29, 2023 | $ 0.03934569 | $ 0.03985940 |
Apr 28, 2023 | $ 0.03986827 | $ 0.04140858 |
Apr 27, 2023 | $ 0.04104269 | $ 0.04136914 |
Apr 26, 2023 | $ 0.04054919 | $ 0.04232948 |
Apr 25, 2023 | $ 0.04126452 | $ 0.04135580 |
Apr 24, 2023 | $ 0.03916047 | $ 0.03916047 |
Apr 23, 2023 | $ 0.03916047 | $ 0.03916047 |
Apr 22, 2023 | $ 0.03916047 | $ 0.03939516 |
Apr 21, 2023 | $ 0.03928047 | $ 0.04047842 |
Apr 20, 2023 | $ 0.03902571 | $ 0.04003267 |
Apr 19, 2023 | $ 0.03956420 | $ 0.04178142 |
Apr 18, 2023 | $ 0.04178142 | $ 0.04191228 |
Apr 17, 2023 | $ 0.04135490 | $ 0.04247622 |
Apr 16, 2023 | $ 0.04247261 | $ 0.04275880 |
Apr 15, 2023 | $ 0.04023679 | $ 0.04047088 |
Apr 14, 2023 | $ 0.04035333 | $ 0.04119338 |
Apr 13, 2023 | $ 0.03881992 | $ 0.03890304 |
Apr 12, 2023 | $ 0.03880639 | $ 0.03908689 |
Apr 11, 2023 | $ 0.03895899 | $ 0.04072420 |
Apr 10, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 09, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 08, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 07, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 06, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 05, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 04, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 03, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 02, 2023 | $ 0.03845491 | $ 0.03845491 |
Apr 01, 2023 | $ 0.03845491 | $ 0.03873448 |
Mar 31, 2023 | $ 0.03841866 | $ 0.03953645 |
Mar 30, 2023 | $ 0.03953645 | $ 0.03953645 |
Mar 29, 2023 | $ 0.03953645 | $ 0.03953958 |
Mar 28, 2023 | $ 0.03810123 | $ 0.03836667 |
Mar 27, 2023 | $ 0.03809341 | $ 0.03970192 |
Mar 26, 2023 | $ 0.03970192 | $ 0.03970192 |
Mar 25, 2023 | $ 0.03970192 | $ 0.03970192 |
Mar 24, 2023 | $ 0.03970192 | $ 0.03970192 |
Mar 23, 2023 | $ 0.03970192 | $ 0.03977107 |
Mar 22, 2023 | $ 0.03922057 | $ 0.04210169 |
Mar 21, 2023 | $ 0.04042503 | $ 0.04042503 |
Mar 19, 2023 | $ 0.04042503 | $ 0.04082469 |
Mar 18, 2023 | $ 0.04013678 | $ 0.04220666 |
Mar 17, 2023 | $ 0.04106908 | $ 0.04217703 |
Mar 16, 2023 | $ 0.04008187 | $ 0.04055946 |
Mar 15, 2023 | $ 0.03775678 | $ 0.03822449 |
Mar 14, 2023 | $ 0.03822449 | $ 0.04090610 |
Mar 13, 2023 | $ 0.03790197 | $ 0.04061454 |
Mar 12, 2023 | $ 0.03599787 | $ 0.03624490 |
Mar 11, 2023 | $ 0.03600043 | $ 0.03721637 |
Mar 10, 2023 | $ 0.03564041 | $ 0.03620691 |
Mar 09, 2023 | $ 0.03618079 | $ 0.03756846 |
Mar 08, 2023 | $ 0.03756846 | $ 0.03756846 |
Mar 07, 2023 | $ 0.03756846 | $ 0.03756846 |
Mar 06, 2023 | $ 0.03756846 | $ 0.03756846 |
Mar 05, 2023 | $ 0.03756846 | $ 0.03756846 |
Mar 04, 2023 | $ 0.03756846 | $ 0.03770360 |
Mar 03, 2023 | $ 0.03757561 | $ 0.03906442 |
Mar 02, 2023 | $ 0.03906442 | $ 0.03906442 |
Mar 01, 2023 | $ 0.03906442 | $ 0.03906442 |
Feb 28, 2023 | $ 0.03883252 | $ 0.03962384 |
Feb 27, 2023 | $ 0.03898846 | $ 0.03898846 |
Feb 26, 2023 | $ 0.03898846 | $ 0.03898846 |
Feb 25, 2023 | $ 0.03898846 | $ 0.03921649 |
Feb 24, 2023 | $ 0.03908545 | $ 0.04024937 |
Feb 23, 2023 | $ 0.04024937 | $ 0.04024937 |
Feb 22, 2023 | $ 0.04024937 | $ 0.04024937 |
Feb 21, 2023 | $ 0.04024937 | $ 0.04106043 |
Feb 20, 2023 | $ 0.04059874 | $ 0.04163693 |
Feb 19, 2023 | $ 0.04020657 | $ 0.04128682 |
Feb 18, 2023 | $ 0.04108174 | $ 0.04108174 |
Feb 17, 2023 | $ 0.04108174 | $ 0.04177516 |
Feb 16, 2023 | $ 0.03926188 | $ 0.04194051 |
Feb 15, 2023 | $ 0.04093752 | $ 0.04101494 |
Feb 14, 2023 | $ 0.03836316 | $ 0.03903851 |
Feb 13, 2023 | $ 0.03830319 | $ 0.04028125 |
Feb 12, 2023 | $ 0.04022058 | $ 0.04118314 |
Feb 11, 2023 | $ 0.03934277 | $ 0.03934277 |
Feb 10, 2023 | $ 0.03934277 | $ 0.03983364 |
Feb 09, 2023 | $ 0.03953708 | $ 0.04216564 |
Feb 08, 2023 | $ 0.04216564 | $ 0.04216564 |
Feb 07, 2023 | $ 0.04216564 | $ 0.04229155 |
Feb 06, 2023 | $ 0.04181707 | $ 0.04273289 |
Feb 05, 2023 | $ 0.04186700 | $ 0.04282558 |
Feb 04, 2023 | $ 0.04238066 | $ 0.04291899 |
Feb 03, 2023 | $ 0.04264657 | $ 0.04293910 |
Feb 02, 2023 | $ 0.04162140 | $ 0.04302575 |
Feb 01, 2023 | $ 0.04040028 | $ 0.04060239 |
Jan 31, 2023 | $ 0.04031208 | $ 0.04055639 |
Jan 30, 2023 | $ 0.03983755 | $ 0.04134215 |
Jan 29, 2023 | $ 0.04093645 | $ 0.04138131 |
Jan 28, 2023 | $ 0.03980014 | $ 0.05313165 |
Jan 27, 2023 | $ 0.05313165 | $ 0.05313165 |
Jan 26, 2023 | $ 0.05313165 | $ 0.05364132 |
Jan 25, 2023 | $ 0.05313696 | $ 0.05470883 |
Jan 24, 2023 | $ 0.05218184 | $ 0.05338748 |
Jan 23, 2023 | $ 0.05275679 | $ 0.05275679 |
Jan 22, 2023 | $ 0.05275679 | $ 0.05294142 |
Jan 21, 2023 | $ 0.05249116 | $ 0.05372996 |
Jan 20, 2023 | $ 0.05231777 | $ 0.05237900 |
Jan 19, 2023 | $ 0.04804187 | $ 0.04825053 |
Jan 18, 2023 | $ 0.04764477 | $ 0.04866744 |
Jan 17, 2023 | $ 0.04866744 | $ 0.04866744 |
Jan 16, 2023 | $ 0.04866744 | $ 0.04939259 |
Jan 15, 2023 | $ 0.04813771 | $ 0.04849500 |
Jan 14, 2023 | $ 0.04831056 | $ 0.04896920 |
Jan 13, 2023 | $ 0.04595416 | $ 0.04606917 |
Jan 12, 2023 | $ 0.04347471 | $ 0.04393942 |
Jan 11, 2023 | $ 0.03966640 | $ 0.03966640 |
Jan 10, 2023 | $ 0.03966640 | $ 0.03971587 |
Jan 09, 2023 | $ 0.03960308 | $ 0.04008809 |
Jan 08, 2023 | $ 0.03945003 | $ 0.03945205 |
Jan 07, 2023 | $ 0.03905500 | $ 0.03913272 |
Jan 06, 2023 | $ 0.03906995 | $ 0.03920451 |
Jan 05, 2023 | $ 0.03878814 | $ 0.03888762 |
Jan 04, 2023 | $ 0.03883137 | $ 0.03907041 |
Jan 03, 2023 | $ 0.03842444 | $ 0.03864914 |
Jan 02, 2023 | $ 0.03828074 | $ 0.03828074 |
Jan 01, 2023 | $ 0.03828074 | $ 0.03828074 |
Dec 31, 2022 | $ 0.03828074 | $ 0.03833009 |
Dec 30, 2022 | $ 0.03826623 | $ 0.03859131 |
Dec 29, 2022 | $ 0.03859131 | $ 0.03859131 |
Dec 28, 2022 | $ 0.03859131 | $ 0.03865564 |
Dec 27, 2022 | $ 0.03849296 | $ 0.03881857 |
Dec 26, 2022 | $ 0.03881857 | $ 0.03881857 |
Dec 25, 2022 | $ 0.03879428 | $ 0.03884067 |
Dec 24, 2022 | $ 0.03881229 | $ 0.03885022 |
Dec 23, 2022 | $ 0.03867397 | $ 0.03885610 |
Dec 22, 2022 | $ 0.03826868 | $ 0.03887086 |
Dec 21, 2022 | $ 0.03877017 | $ 0.03879736 |
Dec 20, 2022 | $ 0.03847589 | $ 0.03847589 |
Dec 19, 2022 | $ 0.03847589 | $ 0.03876814 |
Dec 18, 2022 | $ 0.03859590 | $ 0.03881183 |
Dec 17, 2022 | $ 0.03868828 | $ 0.03872050 |
Dec 16, 2022 | $ 0.03834719 | $ 0.04038417 |
Dec 15, 2022 | $ 0.04001195 | $ 0.04117969 |
Dec 14, 2022 | $ 0.04117969 | $ 0.04134886 |
Dec 13, 2022 | $ 0.04097129 | $ 0.04138061 |
Dec 12, 2022 | $ 0.03966494 | $ 0.03973946 |
Dec 11, 2022 | $ 0.03938031 | $ 0.03978739 |
Dec 10, 2022 | $ 0.03948426 | $ 0.03956719 |
Dec 09, 2022 | $ 0.03947805 | $ 0.03991696 |
Dec 08, 2022 | $ 0.03877925 | $ 0.03877925 |
Dec 07, 2022 | $ 0.03877925 | $ 0.03946964 |
Dec 06, 2022 | $ 0.03938774 | $ 0.03941402 |
Dec 05, 2022 | $ 0.03905271 | $ 0.03905271 |
Dec 04, 2022 | $ 0.03905271 | $ 0.03905271 |
Dec 03, 2022 | $ 0.03905271 | $ 0.03905271 |
Dec 02, 2022 | $ 0.03905271 | $ 0.03940604 |
Dec 01, 2022 | $ 0.03911011 | $ 0.03973794 |
Nov 30, 2022 | $ 0.03795243 | $ 0.03795243 |
Nov 29, 2022 | $ 0.03795243 | $ 0.03809796 |
Nov 28, 2022 | $ 0.03735893 | $ 0.04070863 |
Nov 27, 2022 | $ 0.04070863 | $ 0.04078983 |
Nov 26, 2022 | $ 0.04011401 | $ 0.04089177 |
Nov 25, 2022 | $ 0.03878697 | $ 0.03924596 |
Nov 24, 2022 | $ 0.03888437 | $ 0.03947625 |
Nov 23, 2022 | $ 0.03872878 | $ 0.03902659 |
Nov 22, 2022 | $ 0.03423152 | $ 0.03456548 |
Nov 21, 2022 | $ 0.03337067 | $ 0.03524317 |
Nov 20, 2022 | $ 0.03524317 | $ 0.03524317 |
Nov 19, 2022 | $ 0.03524317 | $ 0.03524317 |
Nov 18, 2022 | $ 0.03524317 | $ 0.03572656 |
Nov 17, 2022 | $ 0.03506996 | $ 0.03547646 |
Nov 16, 2022 | $ 0.03547646 | $ 0.03631781 |
Nov 15, 2022 | $ 0.03583251 | $ 0.03645559 |
Nov 14, 2022 | $ 0.03564560 | $ 0.03713984 |
Nov 13, 2022 | $ 0.03615655 | $ 0.03669709 |
Nov 12, 2022 | $ 0.03622596 | $ 0.03662809 |
Nov 11, 2022 | $ 0.03549760 | $ 0.03570552 |
Nov 10, 2022 | $ 0.03029607 | $ 0.03116225 |
Nov 09, 2022 | $ 0.02726320 | $ 0.03206741 |
Nov 08, 2022 | $ 0.03196525 | $ 0.03568174 |
Nov 07, 2022 | $ 0.03555491 | $ 0.03672998 |
Nov 06, 2022 | $ 0.03672998 | $ 0.03687392 |
Nov 05, 2022 | $ 0.03677281 | $ 0.03706483 |
Nov 04, 2022 | $ 0.03650958 | $ 0.03674730 |
Nov 03, 2022 | $ 0.03560066 | $ 0.03560066 |
Nov 02, 2022 | $ 0.03560066 | $ 0.03560066 |
Nov 01, 2022 | $ 0.03560066 | $ 0.03564725 |
Oct 31, 2022 | $ 0.03536480 | $ 0.03595193 |
Oct 30, 2022 | $ 0.03537897 | $ 0.03537897 |
Oct 29, 2022 | $ 0.03537897 | $ 0.03537897 |
Oct 28, 2022 | $ 0.03537897 | $ 0.03552899 |
Oct 27, 2022 | $ 0.03503110 | $ 0.03603669 |
Oct 26, 2022 | $ 0.03586654 | $ 0.03625843 |
Oct 25, 2022 | $ 0.03467609 | $ 0.03523850 |
Oct 24, 2022 | $ 0.03319764 | $ 0.03389128 |
Oct 23, 2022 | $ 0.03346374 | $ 0.03401941 |
Oct 22, 2022 | $ 0.03306600 | $ 0.03308209 |
Oct 21, 2022 | $ 0.03284869 | $ 0.03308044 |
Oct 20, 2022 | $ 0.03284423 | $ 0.03338162 |
Oct 19, 2022 | $ 0.03306030 | $ 0.03338539 |
Oct 18, 2022 | $ 0.03320081 | $ 0.03368235 |
Oct 17, 2022 | $ 0.03349339 | $ 0.03364111 |
Oct 16, 2022 | $ 0.03311248 | $ 0.03338839 |
Oct 15, 2022 | $ 0.03262049 | $ 0.03311614 |
Oct 14, 2022 | $ 0.03286438 | $ 0.03383183 |
Oct 13, 2022 | $ 0.03307065 | $ 0.03333320 |
Oct 12, 2022 | $ 0.03285255 | $ 0.03468787 |
Oct 11, 2022 | $ 0.03167701 | $ 0.03354876 |
Oct 10, 2022 | $ 0.03298645 | $ 0.03387992 |
Oct 09, 2022 | $ 0.03361291 | $ 0.03553247 |
Oct 08, 2022 | $ 0.03512965 | $ 0.03590578 |
Oct 07, 2022 | $ 0.03534627 | $ 0.03619537 |
Oct 06, 2022 | $ 0.03611651 | $ 0.03759383 |
Oct 05, 2022 | $ 0.03708880 | $ 0.03742918 |
Oct 04, 2022 | $ 0.03741149 | $ 0.03772188 |
Oct 03, 2022 | $ 0.03647740 | $ 0.03673271 |
Oct 02, 2022 | $ 0.03545816 | $ 0.03598984 |
Oct 01, 2022 | $ 0.03576715 | $ 0.03621802 |
Sep 30, 2022 | $ 0.03603780 | $ 0.03695277 |
Sep 29, 2022 | $ 0.03608348 | $ 0.03614477 |
Sep 28, 2022 | $ 0.03569917 | $ 0.03605402 |
Sep 27, 2022 | $ 0.03537710 | $ 0.03726390 |
Sep 26, 2022 | $ 0.03580327 | $ 0.03600573 |
Sep 25, 2022 | $ 0.03559212 | $ 0.03638349 |
Sep 24, 2022 | $ 0.03585056 | $ 0.03708217 |
Sep 23, 2022 | $ 0.03599791 | $ 0.03611699 |
Sep 22, 2022 | $ 0.03583163 | $ 0.03593324 |
Sep 21, 2022 | $ 0.03449781 | $ 0.03601679 |
Sep 20, 2022 | $ 0.03465819 | $ 0.03564037 |
Sep 19, 2022 | $ 0.03542869 | $ 0.03557732 |
Sep 18, 2022 | $ 0.03473847 | $ 0.03620609 |
Sep 17, 2022 | $ 0.03615441 | $ 0.03627949 |
Sep 16, 2022 | $ 0.03564414 | $ 0.03580842 |
Sep 15, 2022 | $ 0.03507907 | $ 0.03632879 |
Sep 14, 2022 | $ 0.03617256 | $ 0.03684992 |
Sep 13, 2022 | $ 0.03601870 | $ 0.03860354 |
Sep 12, 2022 | $ 0.03802972 | $ 0.03895770 |
Sep 11, 2022 | $ 0.03830001 | $ 0.03894768 |
Sep 10, 2022 | $ 0.03843913 | $ 0.03875616 |
Sep 09, 2022 | $ 0.03799991 | $ 0.03835005 |
Sep 08, 2022 | $ 0.03653327 | $ 0.03678435 |
Sep 07, 2022 | $ 0.03621222 | $ 0.03639012 |
Sep 06, 2022 | $ 0.03425417 | $ 0.03710573 |
Sep 05, 2022 | $ 0.03599936 | $ 0.03650906 |
Sep 04, 2022 | $ 0.03628942 | $ 0.03644293 |
Sep 03, 2022 | $ 0.03616676 | $ 0.03616948 |
Sep 02, 2022 | $ 0.03590746 | $ 0.03670876 |
Sep 01, 2022 | $ 0.03605191 | $ 0.03633482 |
Aug 31, 2022 | $ 0.03617439 | $ 0.03753874 |
Aug 30, 2022 | $ 0.03645428 | $ 0.03780389 |
Aug 28, 2022 | $ 0.03677791 | $ 0.03763634 |
Aug 27, 2022 | $ 0.03685425 | $ 0.03747217 |
Aug 26, 2022 | $ 0.03713163 | $ 0.03976754 |
Aug 25, 2022 | $ 0.03970815 | $ 0.04035405 |
Aug 24, 2022 | $ 0.03906065 | $ 0.03959793 |
Aug 23, 2022 | $ 0.03939271 | $ 0.03970365 |
Aug 22, 2022 | $ 0.03970979 | $ 0.04025899 |
Aug 21, 2022 | $ 0.03999904 | $ 0.04033656 |
Aug 20, 2022 | $ 0.03758534 | $ 0.03833796 |
Aug 19, 2022 | $ 0.03665064 | $ 0.03810450 |
Aug 18, 2022 | $ 0.03810450 | $ 0.03962299 |
Aug 17, 2022 | $ 0.03915656 | $ 0.04337173 |
Aug 16, 2022 | $ 0.04232169 | $ 0.04255735 |
Aug 15, 2022 | $ 0.04031347 | $ 0.04126082 |
Aug 14, 2022 | $ 0.03991799 | $ 0.04161241 |
Aug 13, 2022 | $ 0.04073215 | $ 0.04176514 |
Aug 12, 2022 | $ 0.04113149 | $ 0.04166982 |
Aug 11, 2022 | $ 0.04079009 | $ 0.04374156 |
Aug 10, 2022 | $ 0.04295361 | $ 0.04397012 |
Aug 09, 2022 | $ 0.04232578 | $ 0.04398813 |
Aug 07, 2022 | $ 0.04371293 | $ 0.04405459 |
Aug 05, 2022 | $ 0.04270850 | $ 0.04352120 |
Aug 04, 2022 | $ 0.04191544 | $ 0.04233245 |
Aug 03, 2022 | $ 0.04059492 | $ 0.04154866 |
Aug 02, 2022 | $ 0.03703664 | $ 0.03988814 |
Aug 01, 2022 | $ 0.03901074 | $ 0.04011294 |
Jul 31, 2022 | $ 0.03920289 | $ 0.04070477 |
Jul 30, 2022 | $ 0.03868236 | $ 0.04058898 |
Jul 29, 2022 | $ 0.03930930 | $ 0.04030635 |
Jul 28, 2022 | $ 0.03758356 | $ 0.03817237 |
Jul 27, 2022 | $ 0.03620174 | $ 0.03620174 |
Jul 25, 2022 | $ 0.03243251 | $ 0.03471611 |
Jul 24, 2022 | $ 0.03461203 | $ 0.03519138 |
Jul 23, 2022 | $ 0.03429403 | $ 0.03564956 |
Jul 22, 2022 | $ 0.03448256 | $ 0.03826154 |
Jul 21, 2022 | $ 0.03636433 | $ 0.03835295 |
Jun 17, 2022 | $ 0.01921208 | $ 0.01965709 |
Jun 16, 2022 | $ 0.01850800 | $ 0.02079398 |
Jun 15, 2022 | $ 0.02049305 | $ 0.02052315 |
Jun 14, 2022 | $ 0.01961096 | $ 0.02094206 |
Jun 13, 2022 | $ 0.01999445 | $ 0.02210467 |
Jun 12, 2022 | $ 0.02198952 | $ 0.02391739 |
Jun 11, 2022 | $ 0.02373060 | $ 0.02557084 |
Jun 10, 2022 | $ 0.02517298 | $ 0.02615065 |
Jun 09, 2022 | $ 0.02550275 | $ 0.02586061 |
Jun 08, 2022 | $ 0.02538871 | $ 0.02599797 |
Jun 07, 2022 | $ 0.02553250 | $ 0.02616586 |
Jun 06, 2022 | $ 0.02615342 | $ 0.02755319 |
Jun 05, 2022 | $ 0.02639732 | $ 0.02668077 |
Jun 04, 2022 | $ 0.02630876 | $ 0.02641173 |
Jun 03, 2022 | $ 0.02593527 | $ 0.02696313 |
Jun 02, 2022 | $ 0.02662649 | $ 0.02683496 |
Jun 01, 2022 | $ 0.02627121 | $ 0.02827012 |
May 31, 2022 | $ 0.02804890 | $ 0.02837750 |
May 30, 2022 | $ 0.02814603 | $ 0.02853459 |
May 29, 2022 | $ 0.02687433 | $ 0.02707347 |
May 28, 2022 | $ 0.02707167 | $ 0.02715752 |
May 22, 2022 | $ 0.02673332 | $ 0.02721053 |
May 21, 2022 | $ 0.02613464 | $ 0.02630494 |
May 20, 2022 | $ 0.02619448 | $ 0.02731129 |
May 19, 2022 | $ 0.02656115 | $ 0.02683992 |
May 17, 2022 | $ 0.02637951 | $ 0.02700972 |
May 16, 2022 | $ 0.02586681 | $ 0.02678896 |
May 15, 2022 | $ 0.02678896 | $ 0.02686820 |
May 14, 2022 | $ 0.02580341 | $ 0.02598525 |
May 13, 2022 | $ 0.02530901 | $ 0.02726036 |
May 12, 2022 | $ 0.02376111 | $ 0.03042604 |
May 11, 2022 | $ 0.02944825 | $ 0.03559707 |
May 10, 2022 | $ 0.03438565 | $ 0.03528599 |
May 09, 2022 | $ 0.03171648 | $ 0.03769272 |
May 08, 2022 | $ 0.03728976 | $ 0.03842649 |
May 07, 2022 | $ 0.03832171 | $ 0.03962499 |
May 06, 2022 | $ 0.03954798 | $ 0.03989586 |
May 05, 2022 | $ 0.03950935 | $ 0.04288785 |
May 03, 2022 | $ 0.03996752 | $ 0.04087473 |
May 02, 2022 | $ 0.04061108 | $ 0.04095466 |
May 01, 2022 | $ 0.04069365 | $ 0.04085084 |
Apr 30, 2022 | $ 0.04133367 | $ 0.04319108 |
Apr 29, 2022 | $ 0.04133367 | $ 0.04319108 |
Apr 28, 2022 | $ 0.04280797 | $ 0.04310955 |
Apr 27, 2022 | $ 0.04095842 | $ 0.04155745 |
Apr 26, 2022 | $ 0.04041037 | $ 0.04360065 |
Apr 24, 2022 | $ 0.04193858 | $ 0.04375823 |
Apr 23, 2022 | $ 0.04330358 | $ 0.04369616 |
Apr 21, 2022 | $ 0.04426217 | $ 0.04586157 |
Apr 20, 2022 | $ 0.04522183 | $ 0.04644876 |
Apr 19, 2022 | $ 0.04553106 | $ 0.04634145 |
Apr 18, 2022 | $ 0.04547891 | $ 0.04566446 |
Apr 17, 2022 | $ 0.04408016 | $ 0.04557766 |
Apr 16, 2022 | $ 0.04549239 | $ 0.04566401 |
Apr 10, 2022 | $ 0.04425674 | $ 0.04548712 |
Apr 09, 2022 | $ 0.04447089 | $ 0.04487003 |
Apr 08, 2022 | $ 0.04413905 | $ 0.04615545 |
Apr 07, 2022 | $ 0.04574293 | $ 0.04614440 |
Apr 06, 2022 | $ 0.04433033 | $ 0.04663522 |
Apr 05, 2022 | $ 0.04663018 | $ 0.04870487 |
Apr 04, 2022 | $ 0.04639202 | $ 0.04693903 |
Apr 03, 2022 | $ 0.04681998 | $ 0.05006604 |
Apr 02, 2022 | $ 0.04980369 | $ 0.06072435 |
Apr 01, 2022 | $ 0.05962850 | $ 0.06000472 |
Mar 31, 2022 | $ 0.05811284 | $ 0.06100507 |
Mar 30, 2022 | $ 0.06012580 | $ 0.06078593 |
Mar 29, 2022 | $ 0.05991796 | $ 0.06025883 |
Mar 28, 2022 | $ 0.05868645 | $ 0.06031088 |
Mar 27, 2022 | $ 0.05926348 | $ 0.05938615 |
Mar 26, 2022 | $ 0.05724952 | $ 0.05763892 |
Mar 25, 2022 | $ 0.05699204 | $ 0.05858712 |
Mar 24, 2022 | $ 0.05757909 | $ 0.05795348 |
Mar 23, 2022 | $ 0.05714049 | $ 0.05751010 |
Mar 22, 2022 | $ 0.05655081 | $ 0.05877289 |
Mar 21, 2022 | $ 0.05616331 | $ 0.05658001 |
Mar 20, 2022 | $ 0.05252363 | $ 0.05292302 |
Mar 19, 2022 | $ 0.05185836 | $ 0.05262275 |
Mar 18, 2022 | $ 0.05189812 | $ 0.05249998 |
Mar 17, 2022 | $ 0.05109105 | $ 0.05432854 |
Mar 16, 2022 | $ 0.05341197 | $ 0.05395392 |
Mar 15, 2022 | $ 0.05144032 | $ 0.05235407 |
Mar 14, 2022 | $ 0.05221297 | $ 0.05251836 |
Mar 13, 2022 | $ 0.05099070 | $ 0.05241770 |
Mar 12, 2022 | $ 0.05152526 | $ 0.05258151 |
Mar 11, 2022 | $ 0.05147552 | $ 0.05269977 |
Mar 10, 2022 | $ 0.05093473 | $ 0.05440310 |
Mar 09, 2022 | $ 0.05419394 | $ 0.05556732 |
Mar 08, 2022 | $ 0.05309921 | $ 0.05393418 |
Mar 07, 2022 | $ 0.05263957 | $ 0.05316653 |
Mar 06, 2022 | $ 0.05160724 | $ 0.05356198 |
Mar 05, 2022 | $ 0.05322680 | $ 0.05339649 |
Mar 04, 2022 | $ 0.05146459 | $ 0.05602115 |
Mar 03, 2022 | $ 0.05594391 | $ 0.05801516 |
Mar 02, 2022 | $ 0.05771178 | $ 0.05875006 |
Mar 01, 2022 | $ 0.05774029 | $ 0.05910822 |
Feb 28, 2022 | $ 0.05652047 | $ 0.05767883 |
Feb 27, 2022 | $ 0.05128670 | $ 0.05427497 |
Feb 26, 2022 | $ 0.05299403 | $ 0.05530810 |
Feb 25, 2022 | $ 0.05387677 | $ 0.05431794 |
Feb 24, 2022 | $ 0.05194121 | $ 0.05447158 |
Feb 23, 2022 | $ 0.05239202 | $ 0.05519546 |
Feb 21, 2022 | $ 0.05239202 | $ 0.05636496 |
Feb 20, 2022 | $ 0.05446584 | $ 0.05692575 |
Feb 19, 2022 | $ 0.05689821 | $ 0.06111312 |
Feb 18, 2022 | $ 0.06010656 | $ 0.06085980 |
Feb 17, 2022 | $ 0.06072070 | $ 0.06435142 |
Feb 16, 2022 | $ 0.06373295 | $ 0.06414799 |
Feb 15, 2022 | $ 0.06150700 | $ 0.06452500 |
Feb 14, 2022 | $ 0.06107850 | $ 0.06139034 |
Feb 13, 2022 | $ 0.05988521 | $ 0.06132266 |
Feb 12, 2022 | $ 0.06071955 | $ 0.06141809 |
Feb 11, 2022 | $ 0.06042466 | $ 0.06347273 |
Feb 10, 2022 | $ 0.06283362 | $ 0.06731361 |
Feb 09, 2022 | $ 0.06561538 | $ 0.06647869 |
Feb 08, 2022 | $ 0.06337515 | $ 0.06888708 |
Feb 07, 2022 | $ 0.06708002 | $ 0.06941811 |
Feb 06, 2022 | $ 0.06772256 | $ 0.06837978 |
Feb 05, 2022 | $ 0.06699310 | $ 0.07006693 |
Feb 04, 2022 | $ 0.06507162 | $ 0.06619813 |
Feb 03, 2022 | $ 0.06081674 | $ 0.06082864 |
Feb 02, 2022 | $ 0.06010931 | $ 0.06315432 |
Feb 01, 2022 | $ 0.06304102 | $ 0.06361350 |
Jan 31, 2022 | $ 0.06107340 | $ 0.06257021 |
Jan 30, 2022 | $ 0.06151461 | $ 0.06526063 |
Jan 29, 2022 | $ 0.06517469 | $ 0.06766740 |
Jan 28, 2022 | $ 0.06605200 | $ 0.07005109 |
Jan 27, 2022 | $ 0.06879105 | $ 0.07041913 |
Jan 26, 2022 | $ 0.06721584 | $ 0.07119784 |
Jan 25, 2022 | $ 0.06880605 | $ 0.06975164 |
Jan 24, 2022 | $ 0.06672013 | $ 0.07817345 |
Jan 23, 2022 | $ 0.07817345 | $ 0.07866825 |
Jan 22, 2022 | $ 0.07557088 | $ 0.07919686 |
Jan 21, 2022 | $ 0.07865129 | $ 0.08854239 |
Jan 20, 2022 | $ 0.08772305 | $ 0.09372027 |
Jan 19, 2022 | $ 0.08984807 | $ 0.09169898 |
Jan 18, 2022 | $ 0.09132328 | $ 0.09184413 |
Jan 17, 2022 | $ 0.09101892 | $ 0.09306341 |
Jan 16, 2022 | $ 0.09285630 | $ 0.09365393 |
Jan 15, 2022 | $ 0.09289524 | $ 0.09431683 |
Jan 14, 2022 | $ 0.09284169 | $ 0.09362764 |
Jan 13, 2022 | $ 0.09168474 | $ 0.09565796 |
Jan 12, 2022 | $ 0.09461027 | $ 0.09535144 |
Jan 11, 2022 | $ 0.09208372 | $ 0.09285432 |
Jan 10, 2022 | $ 0.09013987 | $ 0.09102227 |
Jan 09, 2022 | $ 0.09018626 | $ 0.09216388 |
Jan 08, 2022 | $ 0.08980244 | $ 0.09116138 |
Jan 07, 2022 | $ 0.08946217 | $ 0.09291640 |
Jan 06, 2022 | $ 0.09290588 | $ 0.09428853 |
Jan 05, 2022 | $ 0.09356377 | $ 0.10086349 |
Jan 04, 2022 | $ 0.09942645 | $ 0.10527705 |
Jan 03, 2022 | $ 0.10433694 | $ 0.11001755 |
Jan 02, 2022 | $ 0.11002539 | $ 0.11303031 |
Jan 01, 2022 | $ 0.11246451 | $ 0.11298583 |
Dec 31, 2021 | $ 0.10276893 | $ 0.11710591 |
Dec 30, 2021 | $ 0.11432558 | $ 0.12332293 |
Dec 29, 2021 | $ 0.12029678 | $ 0.13362987 |
Dec 28, 2021 | $ 0.12890998 | $ 0.12981783 |
Dec 27, 2021 | $ 0.12231219 | $ 0.12409667 |
Dec 26, 2021 | $ 0.12170513 | $ 0.13219296 |
Dec 25, 2021 | $ 0.13207318 | $ 0.13981092 |
Dec 24, 2021 | $ 0.13424197 | $ 0.13900982 |
Dec 23, 2021 | $ 0.13768439 | $ 0.15498250 |
Dec 22, 2021 | $ 0.14814288 | $ 0.15759627 |
Dec 21, 2021 | $ 0.15082069 | $ 0.16512543 |
Dec 20, 2021 | $ 0.16165239 | $ 0.16337717 |
Dec 19, 2021 | $ 0.16149739 | $ 0.17056297 |
Dec 18, 2021 | $ 0.16377473 | $ 0.16620487 |
Dec 17, 2021 | $ 0.16420326 | $ 0.18768646 |
Dec 16, 2021 | $ 0.18557733 | $ 0.20455851 |
Dec 15, 2021 | $ 0.17674172 | $ 0.18032981 |
Dec 14, 2021 | $ 0.16328088 | $ 0.17613531 |
Dec 13, 2021 | $ 0.15863397 | $ 0.17933830 |
Dec 12, 2021 | $ 0.17885055 | $ 0.18056973 |
Dec 11, 2021 | $ 0.17950187 | $ 0.18964754 |
Dec 10, 2021 | $ 0.18344317 | $ 0.19571988 |
Dec 09, 2021 | $ 0.18937697 | $ 0.19679785 |
Dec 08, 2021 | $ 0.19078086 | $ 0.19410726 |
Dec 07, 2021 | $ 0.16539648 | $ 0.17150953 |
Dec 06, 2021 | $ 0.16881821 | $ 0.17081314 |
Dec 05, 2021 | $ 0.05790945 | $ 0.19888923 |
Dec 04, 2021 | $ 0.19587989 | $ 0.19905378 |
Dec 03, 2021 | $ 0.19882379 | $ 0.20948545 |
Dec 02, 2021 | $ 0.20215078 | $ 0.26140909 |
Dec 01, 2021 | $ 0.26003838 | $ 0.28533897 |
Nov 30, 2021 | $ 0.26974988 | $ 0.32079785 |
Nov 29, 2021 | $ 0.31745714 | $ 0.33387274 |
Nov 28, 2021 | $ 0.32824964 | $ 0.33813034 |
Nov 27, 2021 | $ 0.32955838 | $ 0.33876884 |
Nov 26, 2021 | $ 0.32438033 | $ 0.36937608 |
Nov 25, 2021 | $ 0.36104376 | $ 0.39287000 |
Nov 24, 2021 | $ 0.35359939 | $ 0.38131363 |
Nov 23, 2021 | $ 0.38017978 | $ 0.39475619 |
Nov 22, 2021 | $ 0.34557040 | $ 0.40854832 |
Nov 21, 2021 | $ 0.30836547 | $ 0.31997519 |
Nov 20, 2021 | $ 0.31876533 | $ 0.34770168 |
Nov 19, 2021 | $ 0.33804067 | $ 0.43390385 |
Nov 18, 2021 | $ 0.40471391 | $ 0.48123544 |
Nov 17, 2021 | $ 0.43265208 | $ 0.44072754 |
Nov 16, 2021 | $ 0.39113351 | $ 0.42661164 |
Nov 15, 2021 | $ 0.42240947 | $ 0.44084355 |
Nov 14, 2021 | $ 0.39279686 | $ 0.48540804 |
Nov 13, 2021 | $ 0.48009158 | $ 0.52376119 |
Nov 12, 2021 | $ 0.47547413 | $ 0.53805343 |
Nov 11, 2021 | $ 0.46514686 | $ 0.56491927 |
Nov 10, 2021 | $ 0.55888621 | $ 0.67998604 |
Nov 09, 2021 | $ 0.58102551 | $ 0.71500601 |
Nov 08, 2021 | $ 0.69509224 | $ 1.0154088 |
Nov 07, 2021 | $ 1.0092681 | $ 1.2007767 |
Nov 06, 2021 | $ 1.1559261 | $ 1.6943653 |
Nov 05, 2021 | $ 0.90561782 | $ 0.90664870 |
We will update this as soon as possible. If you like to help, you can contact us.