آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Benzene |
BZN |
$ 0.120403 | -2.48 % | $ 0.124301 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.12348082 | $ 0.12654531 |
Apr 27, 2024 | $ 0.12382585 | $ 0.12459015 |
Apr 26, 2024 | $ 0.12323120 | $ 0.12637753 |
Apr 25, 2024 | $ 0.12612411 | $ 0.12758654 |
Apr 24, 2024 | $ 0.12543481 | $ 0.13179297 |
Apr 23, 2024 | $ 0.12894226 | $ 0.13074021 |
Apr 22, 2024 | $ 0.12820606 | $ 0.12919440 |
Apr 21, 2024 | $ 0.12121557 | $ 0.12729302 |
Apr 20, 2024 | $ 0.12577827 | $ 0.12618085 |
Apr 19, 2024 | $ 0.12182582 | $ 0.12370691 |
Apr 18, 2024 | $ 0.11970918 | $ 0.12017318 |
Apr 17, 2024 | $ 0.11443708 | $ 0.11969973 |
Apr 16, 2024 | $ 0.11837270 | $ 0.11980578 |
Apr 15, 2024 | $ 0.11892132 | $ 0.12551195 |
Apr 14, 2024 | $ 0.11683424 | $ 0.11739072 |
Apr 13, 2024 | $ 0.11102803 | $ 0.12190502 |
Apr 12, 2024 | $ 0.11844804 | $ 0.12980832 |
Apr 11, 2024 | $ 0.12801097 | $ 0.13202959 |
Apr 10, 2024 | $ 0.13070610 | $ 0.13155678 |
Apr 09, 2024 | $ 0.12933374 | $ 0.13822349 |
Apr 08, 2024 | $ 0.13719764 | $ 0.13838916 |
Apr 07, 2024 | $ 0.12826817 | $ 0.12848585 |
Apr 06, 2024 | $ 0.12461352 | $ 0.12716452 |
Apr 05, 2024 | $ 0.12580781 | $ 0.12675330 |
Apr 04, 2024 | $ 0.12624134 | $ 0.13034002 |
Apr 03, 2024 | $ 0.12553331 | $ 0.12766157 |
Apr 02, 2024 | $ 0.12416870 | $ 0.13294093 |
Apr 01, 2024 | $ 0.13282074 | $ 0.13936154 |
Mar 31, 2024 | $ 0.13946087 | $ 0.14926450 |
Mar 30, 2024 | $ 0.14862878 | $ 0.15098350 |
Mar 29, 2024 | $ 0.14886623 | $ 0.15231076 |
Mar 28, 2024 | $ 0.15224048 | $ 0.15426677 |
Mar 27, 2024 | $ 0.14962792 | $ 0.15654344 |
Mar 26, 2024 | $ 0.15324284 | $ 0.17309974 |
Mar 25, 2024 | $ 0.16896811 | $ 0.17180363 |
Mar 24, 2024 | $ 0.16155025 | $ 0.16239863 |
Mar 23, 2024 | $ 0.15609642 | $ 0.16048732 |
Mar 22, 2024 | $ 0.15575939 | $ 0.16494326 |
Mar 21, 2024 | $ 0.16262459 | $ 0.16502083 |
Mar 20, 2024 | $ 0.15932086 | $ 1.3428325 |
Mar 19, 2024 | $ 1.3009864 | $ 1.4617476 |
Mar 18, 2024 | $ 1.4504876 | $ 1.4616380 |
Mar 17, 2024 | $ 1.3390425 | $ 1.4317871 |
Mar 16, 2024 | $ 1.4092255 | $ 1.5150142 |
Mar 15, 2024 | $ 1.4354078 | $ 1.5131164 |
Mar 14, 2024 | $ 1.4944441 | $ 1.5465970 |
Mar 13, 2024 | $ 1.5034953 | $ 1.5306473 |
Mar 12, 2024 | $ 1.2454080 | $ 1.2560556 |
Mar 11, 2024 | $ 1.1960650 | $ 1.5878999 |
Mar 10, 2024 | $ 1.5853879 | $ 1.6192958 |
Mar 09, 2024 | $ 1.5972726 | $ 1.5991803 |
Mar 08, 2024 | $ 1.5509332 | $ 1.6413102 |
Mar 07, 2024 | $ 1.5635350 | $ 1.5640047 |
Mar 06, 2024 | $ 1.3958597 | $ 1.4969364 |
Mar 05, 2024 | $ 1.1299421 | $ 1.5325650 |
Mar 04, 2024 | $ 1.3050984 | $ 1.3090557 |
Mar 03, 2024 | $ 1.0849569 | $ 1.3270239 |
Mar 02, 2024 | $ 1.2783599 | $ 1.3863425 |
Mar 01, 2024 | $ 0.88067442 | $ 1.2461404 |
Feb 29, 2024 | $ 1.2297345 | $ 1.4088046 |
Feb 28, 2024 | $ 1.3609560 | $ 1.4038188 |
Feb 27, 2024 | $ 1.1665193 | $ 1.1734523 |
Feb 26, 2024 | $ 1.1038542 | $ 1.2552851 |
Feb 25, 2024 | $ 1.0760465 | $ 1.1138057 |
Feb 24, 2024 | $ 0.98680220 | $ 1.0087880 |
Feb 23, 2024 | $ 0.92561850 | $ 1.2220777 |
Feb 22, 2024 | $ 1.2154158 | $ 1.2476859 |
Feb 21, 2024 | $ 1.2231040 | $ 1.2430180 |
Feb 20, 2024 | $ 1.2410573 | $ 1.2481481 |
Feb 19, 2024 | $ 1.2132252 | $ 1.2298522 |
Feb 18, 2024 | $ 1.0837221 | $ 1.1184914 |
Feb 17, 2024 | $ 1.0776736 | $ 1.1268174 |
Feb 16, 2024 | $ 0.90241925 | $ 1.1522491 |
Feb 15, 2024 | $ 1.1377368 | $ 1.1578086 |
Feb 14, 2024 | $ 1.0997572 | $ 1.1411100 |
Feb 13, 2024 | $ 1.0614428 | $ 1.0647769 |
Feb 12, 2024 | $ 1.0441139 | $ 1.0511701 |
Feb 11, 2024 | $ 1.0440472 | $ 1.0566324 |
Feb 10, 2024 | $ 1.0089537 | $ 1.0162738 |
Feb 09, 2024 | $ 0.98561562 | $ 1.0028553 |
Feb 08, 2024 | $ 0.95869705 | $ 1.0159766 |
Feb 07, 2024 | $ 1.0072126 | $ 1.0154591 |
Feb 06, 2024 | $ 0.96617605 | $ 0.99685265 |
Feb 05, 2024 | $ 0.95960042 | $ 0.97454775 |
Feb 04, 2024 | $ 0.95564168 | $ 0.96311077 |
Feb 03, 2024 | $ 0.95601072 | $ 0.96276948 |
Feb 02, 2024 | $ 0.87552682 | $ 0.88953079 |
Feb 01, 2024 | $ 0.78770789 | $ 0.95466172 |
Jan 31, 2024 | $ 0.95258127 | $ 0.98031801 |
Jan 30, 2024 | $ 0.90353894 | $ 0.99663602 |
Jan 29, 2024 | $ 0.96711567 | $ 0.96808332 |
Jan 28, 2024 | $ 0.94221814 | $ 0.96245790 |
Jan 27, 2024 | $ 0.94682518 | $ 0.95387787 |
Jan 26, 2024 | $ 0.94782099 | $ 0.95376033 |
Jan 25, 2024 | $ 0.92737236 | $ 0.93734450 |
Jan 24, 2024 | $ 0.93386730 | $ 0.94644330 |
Jan 23, 2024 | $ 0.93717631 | $ 0.98202628 |
Jan 22, 2024 | $ 0.96579724 | $ 1.0306560 |
Jan 21, 2024 | $ 1.0261886 | $ 1.0373461 |
Jan 20, 2024 | $ 1.0328465 | $ 1.0411265 |
Jan 19, 2024 | $ 1.0407795 | $ 1.0461991 |
Jan 18, 2024 | $ 0.93708404 | $ 1.0636852 |
Jan 17, 2024 | $ 1.0571685 | $ 1.0831525 |
Jan 16, 2024 | $ 1.0817784 | $ 1.0909707 |
Jan 15, 2024 | $ 1.0503462 | $ 1.0664312 |
Jan 14, 2024 | $ 1.0384134 | $ 1.0788670 |
Jan 13, 2024 | $ 1.0782834 | $ 1.0823648 |
Jan 12, 2024 | $ 1.0537998 | $ 1.1344579 |
Jan 11, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 10, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 09, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 08, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 07, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 06, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 05, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 04, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 03, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 02, 2024 | $ 0.54119294 | $ 0.54119294 |
Jan 01, 2024 | $ 0.54119294 | $ 0.54119294 |
Dec 28, 2023 | $ 0.56726793 | $ 0.56726793 |
Dec 27, 2023 | $ 0.56726793 | $ 0.56726793 |
Dec 26, 2023 | $ 0.56726793 | $ 0.56726793 |
Dec 25, 2023 | $ 0.56726793 | $ 0.56726793 |
Dec 24, 2023 | $ 0.56726793 | $ 0.56726793 |
Dec 16, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 15, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 14, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 13, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 12, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 11, 2023 | $ 0.56737287 | $ 0.56737287 |
Dec 10, 2023 | $ 0.56737287 | $ 0.56874863 |
Dec 09, 2023 | $ 0.56689602 | $ 0.57527665 |
Dec 08, 2023 | $ 0.56471841 | $ 0.63165592 |
Dec 07, 2023 | $ 0.62960621 | $ 0.77854827 |
Dec 06, 2023 | $ 0.77412340 | $ 0.78908346 |
Dec 05, 2023 | $ 0.25019226 | $ 0.25222781 |
Dec 04, 2023 | $ 0.23829241 | $ 0.24061672 |
Dec 03, 2023 | $ 0.22691932 | $ 0.22796010 |
Dec 02, 2023 | $ 0.22398502 | $ 0.22525356 |
Dec 01, 2023 | $ 0.21966495 | $ 0.22121233 |
Nov 30, 2023 | $ 0.21409517 | $ 0.21652046 |
Nov 29, 2023 | $ 0.21494368 | $ 0.21782531 |
Nov 28, 2023 | $ 0.21476618 | $ 0.21797357 |
Nov 27, 2023 | $ 0.21138683 | $ 0.21325666 |
Nov 26, 2023 | $ 0.21260911 | $ 0.21470225 |
Nov 25, 2023 | $ 0.21458385 | $ 0.21516284 |
Nov 24, 2023 | $ 0.21417840 | $ 0.21812361 |
Nov 23, 2023 | $ 0.21175432 | $ 0.22250254 |
Nov 22, 2023 | $ 0.22040215 | $ 0.22364237 |
Nov 21, 2023 | $ 0.20710736 | $ 0.22140995 |
Nov 20, 2023 | $ 0.19725150 | $ 0.20224275 |
Nov 19, 2023 | $ 0.19347303 | $ 0.19368813 |
Nov 18, 2023 | $ 0.16744873 | $ 0.16818409 |
Nov 17, 2023 | $ 0.16739782 | $ 0.17234890 |
Nov 16, 2023 | $ 0.15815496 | $ 0.21152193 |
Nov 15, 2023 | $ 0.19518662 | $ 0.19677979 |
Nov 14, 2023 | $ 0.18352702 | $ 0.23649828 |
Nov 13, 2023 | $ 0.23648943 | $ 0.26058995 |
Nov 12, 2023 | $ 0.25727954 | $ 0.25964797 |
Nov 11, 2023 | $ 0.25798941 | $ 0.31852134 |
Nov 10, 2023 | $ 0.31736105 | $ 0.32108016 |
Nov 09, 2023 | $ 0.31517991 | $ 0.31606707 |
Nov 08, 2023 | $ 0.22917282 | $ 0.23164190 |
Nov 07, 2023 | $ 0.23103084 | $ 0.28166529 |
Nov 06, 2023 | $ 0.27943508 | $ 0.28139627 |
Nov 05, 2023 | $ 0.27833133 | $ 0.28386016 |
Nov 04, 2023 | $ 0.25472720 | $ 0.25595702 |
Nov 03, 2023 | $ 0.20747829 | $ 0.26137187 |
Nov 02, 2023 | $ 0.23198326 | $ 0.23518396 |
Nov 01, 2023 | $ 0.20140501 | $ 0.20267423 |
Oct 31, 2023 | $ 0.16536069 | $ 0.16560353 |
Oct 30, 2023 | $ 0.16470611 | $ 0.16667003 |
Oct 29, 2023 | $ 0.15267689 | $ 0.15398409 |
Oct 28, 2023 | $ 0.11528071 | $ 0.11735805 |
Oct 27, 2023 | $ 0.11709779 | $ 0.13225757 |
Oct 26, 2023 | $ 0.13220238 | $ 0.13829341 |
Oct 25, 2023 | $ 0.13275997 | $ 0.13509086 |
Oct 24, 2023 | $ 0.13351827 | $ 0.13875476 |
Oct 23, 2023 | $ 0.10479970 | $ 0.11026638 |
Oct 22, 2023 | $ 0.10193129 | $ 0.10221033 |
Oct 21, 2023 | $ 0.07297057 | $ 0.07372922 |
Oct 20, 2023 | $ 0.07183673 | $ 0.08108611 |
Oct 19, 2023 | $ 0.07777514 | $ 0.08016889 |
Oct 18, 2023 | $ 0.07942076 | $ 0.08044386 |
Oct 17, 2023 | $ 0.07911255 | $ 0.08640899 |
Oct 16, 2023 | $ 0.08635462 | $ 0.09516190 |
Oct 15, 2023 | $ 0.09324166 | $ 0.09376376 |
Oct 14, 2023 | $ 0.09300328 | $ 0.09508377 |
Oct 13, 2023 | $ 0.09486471 | $ 0.09589065 |
Oct 12, 2023 | $ 0.09411012 | $ 0.09542143 |
Oct 11, 2023 | $ 0.07970673 | $ 0.08672050 |
Oct 10, 2023 | $ 0.08606880 | $ 0.08756240 |
Oct 09, 2023 | $ 0.08675605 | $ 0.08981072 |
Oct 08, 2023 | $ 0.08968394 | $ 0.09025441 |
Oct 07, 2023 | $ 0.08980532 | $ 0.09533804 |
Oct 06, 2023 | $ 0.09514949 | $ 0.09872235 |
Oct 05, 2023 | $ 0.09717350 | $ 0.10238392 |
Oct 04, 2023 | $ 0.09527361 | $ 0.09578362 |
Oct 03, 2023 | $ 0.09575019 | $ 0.09685239 |
Oct 02, 2023 | $ 0.09640747 | $ 0.10102195 |
Oct 01, 2023 | $ 0.10061462 | $ 0.10291084 |
Sep 30, 2023 | $ 0.10230392 | $ 0.10307532 |
Sep 29, 2023 | $ 0.10106136 | $ 0.10216624 |
Sep 28, 2023 | $ 0.10021947 | $ 0.10100087 |
Sep 27, 2023 | $ 0.09686926 | $ 0.09897997 |
Sep 26, 2023 | $ 0.09658705 | $ 0.09672888 |
Sep 25, 2023 | $ 0.09628055 | $ 0.09686776 |
Sep 24, 2023 | $ 0.09588251 | $ 0.09714259 |
Sep 23, 2023 | $ 0.09667205 | $ 0.09688790 |
Sep 22, 2023 | $ 0.09660591 | $ 0.09712827 |
Sep 21, 2023 | $ 0.09606853 | $ 0.09662658 |
Sep 20, 2023 | $ 0.08948579 | $ 0.09489473 |
Sep 19, 2023 | $ 0.09445389 | $ 0.09595645 |
Sep 18, 2023 | $ 0.09544239 | $ 0.09728827 |
Sep 17, 2023 | $ 0.09464025 | $ 0.09633676 |
Sep 16, 2023 | $ 0.09633144 | $ 0.09722516 |
Jun 13, 2023 | $ 0.13134784 | $ 0.13307182 |
Jun 12, 2023 | $ 0.13159548 | $ 0.13320816 |
Jun 11, 2023 | $ 0.13006748 | $ 0.13278128 |
Jun 10, 2023 | $ 0.13269716 | $ 0.13963103 |
Jun 09, 2023 | $ 0.13930829 | $ 0.14158282 |
Jun 08, 2023 | $ 0.11606063 | $ 0.11620803 |
Jun 07, 2023 | $ 0.11591250 | $ 0.12822127 |
Jun 06, 2023 | $ 0.12822127 | $ 0.12832493 |
Jun 05, 2023 | $ 0.12824358 | $ 0.14048603 |
Jun 04, 2023 | $ 0.14043792 | $ 0.14049391 |
Jun 03, 2023 | $ 0.14050819 | $ 0.14174610 |
Jun 02, 2023 | $ 0.13904686 | $ 0.13921904 |
Jun 01, 2023 | $ 0.13911569 | $ 0.14077957 |
May 31, 2023 | $ 0.14056247 | $ 0.14373034 |
May 30, 2023 | $ 0.14373749 | $ 0.14458962 |
May 29, 2023 | $ 0.14394630 | $ 0.14882425 |
May 28, 2023 | $ 0.14726874 | $ 0.14767692 |
May 27, 2023 | $ 0.13877228 | $ 0.13911780 |
May 26, 2023 | $ 0.13552892 | $ 0.15100366 |
May 25, 2023 | $ 0.15100366 | $ 0.15192369 |
May 24, 2023 | $ 0.15146840 | $ 0.16933774 |
May 23, 2023 | $ 0.15006121 | $ 0.15006121 |
May 22, 2023 | $ 0.15006121 | $ 0.15006463 |
May 21, 2023 | $ 0.14989510 | $ 0.15153417 |
May 20, 2023 | $ 0.13473006 | $ 0.15575509 |
May 19, 2023 | $ 0.15575509 | $ 0.15575509 |
May 18, 2023 | $ 0.15575509 | $ 0.15575509 |
May 17, 2023 | $ 0.15575509 | $ 0.15575509 |
May 16, 2023 | $ 0.15575509 | $ 0.16116163 |
May 15, 2023 | $ 0.16066985 | $ 0.16328827 |
May 14, 2023 | $ 0.15923127 | $ 0.16114674 |
May 13, 2023 | $ 0.15885547 | $ 0.16059216 |
May 12, 2023 | $ 0.15985728 | $ 0.16040147 |
May 11, 2023 | $ 0.15895239 | $ 0.17084114 |
May 10, 2023 | $ 0.17086003 | $ 0.17615883 |
May 09, 2023 | $ 0.17530072 | $ 0.17680668 |
May 08, 2023 | $ 0.16326494 | $ 0.16689352 |
May 07, 2023 | $ 0.16689352 | $ 0.17011487 |
May 06, 2023 | $ 0.16748706 | $ 0.20378354 |
May 05, 2023 | $ 0.20136279 | $ 0.20172549 |
May 04, 2023 | $ 0.18957919 | $ 0.19369033 |
May 03, 2023 | $ 0.19224757 | $ 0.19349957 |
May 02, 2023 | $ 0.19191736 | $ 0.19269060 |
May 01, 2023 | $ 0.18757396 | $ 0.18845481 |
Apr 30, 2023 | $ 0.16526990 | $ 0.17057858 |
Apr 29, 2023 | $ 0.16765096 | $ 0.16846282 |
Apr 28, 2023 | $ 0.16653739 | $ 0.17324504 |
Apr 27, 2023 | $ 0.17261977 | $ 0.17333445 |
Apr 26, 2023 | $ 0.14723865 | $ 0.17270636 |
Apr 25, 2023 | $ 0.17167789 | $ 0.17923529 |
Apr 24, 2023 | $ 0.17892498 | $ 0.19516960 |
Apr 23, 2023 | $ 0.19239365 | $ 0.19827934 |
Apr 22, 2023 | $ 0.19757594 | $ 0.23059751 |
Apr 21, 2023 | $ 0.22996581 | $ 0.24643346 |
Apr 20, 2023 | $ 0.18359004 | $ 0.18965167 |
Apr 19, 2023 | $ 0.18896647 | $ 0.20700241 |
Apr 18, 2023 | $ 0.20700241 | $ 0.25071377 |
Apr 17, 2023 | $ 0.17634633 | $ 0.20543961 |
Apr 16, 2023 | $ 0.20542216 | $ 0.20691580 |
Apr 15, 2023 | $ 0.20452709 | $ 0.22029858 |
Apr 14, 2023 | $ 0.21954325 | $ 0.22198706 |
Apr 13, 2023 | $ 0.21015713 | $ 0.23701310 |
Apr 12, 2023 | $ 0.18904587 | $ 0.21240689 |
Apr 11, 2023 | $ 0.20003739 | $ 0.20509858 |
Apr 10, 2023 | $ 0.20176658 | $ 0.20267708 |
Apr 09, 2023 | $ 0.19663313 | $ 0.19818781 |
Apr 08, 2023 | $ 0.19087869 | $ 0.19383025 |
Apr 07, 2023 | $ 0.19244867 | $ 0.19739082 |
Apr 06, 2023 | $ 0.18705487 | $ 0.19091502 |
Apr 05, 2023 | $ 0.19092222 | $ 0.19513819 |
Apr 04, 2023 | $ 0.19033898 | $ 0.19120821 |
Apr 03, 2023 | $ 0.18400113 | $ 0.19288512 |
Apr 02, 2023 | $ 0.16989884 | $ 0.17636199 |
Apr 01, 2023 | $ 0.17089220 | $ 0.18027007 |
Mar 31, 2023 | $ 0.16961927 | $ 0.19558094 |
Mar 30, 2023 | $ 0.18970945 | $ 0.26240733 |
Mar 29, 2023 | $ 0.22902959 | $ 0.23356056 |
Mar 28, 2023 | $ 0.22680540 | $ 0.22888934 |
Mar 27, 2023 | $ 0.21932544 | $ 0.23724599 |
Mar 26, 2023 | $ 0.23619009 | $ 0.23928343 |
Mar 25, 2023 | $ 0.23351866 | $ 0.24486729 |
Mar 24, 2023 | $ 0.24314520 | $ 0.24523113 |
Mar 23, 2023 | $ 0.21278769 | $ 0.21701982 |
Mar 22, 2023 | $ 0.20288390 | $ 0.22041551 |
Mar 21, 2023 | $ 0.21572499 | $ 0.24710630 |
Mar 19, 2023 | $ 0.19091057 | $ 0.19607236 |
Mar 18, 2023 | $ 0.18966265 | $ 0.20367629 |
Mar 17, 2023 | $ 0.19871771 | $ 0.19934257 |
Mar 16, 2023 | $ 0.18692067 | $ 0.19702591 |
Mar 15, 2023 | $ 0.19484286 | $ 0.20100491 |
Mar 14, 2023 | $ 0.19256585 | $ 0.20141326 |
Mar 13, 2023 | $ 0.19159258 | $ 0.19444867 |
Mar 12, 2023 | $ 0.18761842 | $ 0.18892339 |
Mar 11, 2023 | $ 0.16696415 | $ 0.16710348 |
Mar 10, 2023 | $ 0.15561010 | $ 0.15916422 |
Mar 09, 2023 | $ 0.15910938 | $ 0.17096620 |
Mar 08, 2023 | $ 0.16972031 | $ 0.17314820 |
Mar 07, 2023 | $ 0.16911153 | $ 0.17023490 |
Mar 06, 2023 | $ 0.15401519 | $ 0.15539856 |
Mar 05, 2023 | $ 0.15382236 | $ 0.15844270 |
Mar 04, 2023 | $ 0.15614783 | $ 0.15884087 |
Mar 03, 2023 | $ 0.15817374 | $ 0.15951197 |
Mar 02, 2023 | $ 0.15945597 | $ 0.16236978 |
Mar 01, 2023 | $ 0.16114328 | $ 0.16378759 |
Feb 28, 2023 | $ 0.14691642 | $ 0.14932590 |
Feb 27, 2023 | $ 0.13823589 | $ 0.15327570 |
Feb 26, 2023 | $ 0.14948752 | $ 0.15400288 |
Feb 25, 2023 | $ 0.14916745 | $ 0.15047001 |
Feb 24, 2023 | $ 0.15044628 | $ 0.15562721 |
Feb 23, 2023 | $ 0.15442026 | $ 0.15454811 |
Feb 22, 2023 | $ 0.14648650 | $ 0.15985324 |
Feb 21, 2023 | $ 0.15920290 | $ 0.17103573 |
Feb 20, 2023 | $ 0.16360856 | $ 0.18672367 |
Feb 19, 2023 | $ 0.18558642 | $ 0.19805898 |
Feb 18, 2023 | $ 0.19400089 | $ 0.19568207 |
Feb 17, 2023 | $ 0.18514485 | $ 0.20214174 |
Feb 16, 2023 | $ 0.19808324 | $ 0.21074939 |
Feb 15, 2023 | $ 0.19049746 | $ 0.19049746 |
Feb 14, 2023 | $ 0.18490803 | $ 0.19526273 |
Feb 13, 2023 | $ 0.19514388 | $ 0.19829284 |
Feb 12, 2023 | $ 0.19820613 | $ 0.20407995 |
Feb 11, 2023 | $ 0.18298148 | $ 0.21395879 |
Feb 10, 2023 | $ 0.21293361 | $ 0.22026389 |
Feb 09, 2023 | $ 0.21469715 | $ 0.23094483 |
Feb 08, 2023 | $ 0.23037951 | $ 0.42968299 |
Feb 07, 2023 | $ 0.17360520 | $ 0.18957236 |
Feb 06, 2023 | $ 0.17888051 | $ 0.18323133 |
Feb 05, 2023 | $ 0.17757142 | $ 0.17757142 |
Feb 04, 2023 | $ 0.17757142 | $ 0.17757142 |
Feb 03, 2023 | $ 0.17757142 | $ 0.17757142 |
Feb 02, 2023 | $ 0.17757142 | $ 0.17757142 |
Feb 01, 2023 | $ 0.17757142 | $ 0.17870704 |
Jan 31, 2023 | $ 0.17420999 | $ 0.17568518 |
Jan 30, 2023 | $ 0.17217645 | $ 0.21341056 |
Jan 29, 2023 | $ 0.20862217 | $ 0.20869458 |
Jan 28, 2023 | $ 0.15933816 | $ 0.16281534 |
Jan 27, 2023 | $ 0.16196455 | $ 0.19962905 |
Jan 26, 2023 | $ 0.19138983 | $ 0.22611841 |
Jan 25, 2023 | $ 0.22336105 | $ 0.29803772 |
Jan 24, 2023 | $ 0.17799922 | $ 0.20665360 |
Jan 23, 2023 | $ 0.18758287 | $ 0.23380813 |
Jan 22, 2023 | $ 0.18776486 | $ 0.25996380 |
Jan 21, 2023 | $ 0.16593492 | $ 0.21197052 |
Jan 20, 2023 | $ 0.14565929 | $ 0.14565929 |
Jan 19, 2023 | $ 0.13517018 | $ 0.14443225 |
Jan 18, 2023 | $ 0.11956754 | $ 0.12848832 |
Jan 17, 2023 | $ 0.10678156 | $ 0.10897244 |
Jan 16, 2023 | $ 0.08431184 | $ 0.09830829 |
Jan 15, 2023 | $ 0.09639898 | $ 0.09680888 |
Jan 14, 2023 | $ 0.09159237 | $ 0.14017890 |
Jan 13, 2023 | $ 0.12993666 | $ 0.13311085 |
Jan 12, 2023 | $ 0.12720831 | $ 0.12994272 |
Jan 11, 2023 | $ 0.08761797 | $ 0.08791538 |
Jan 10, 2023 | $ 0.07106546 | $ 0.07221772 |
Jan 09, 2023 | $ 0.06788229 | $ 0.07283041 |
Jan 08, 2023 | $ 0.06820145 | $ 0.07107102 |
Jan 07, 2023 | $ 0.06843134 | $ 0.07021940 |
Jan 06, 2023 | $ 0.07012748 | $ 0.07280059 |
Jan 05, 2023 | $ 0.07070216 | $ 0.07786569 |
Jan 04, 2023 | $ 0.07488288 | $ 0.08108952 |
Jan 03, 2023 | $ 0.07982811 | $ 0.08318097 |
Jan 02, 2023 | $ 0.08296909 | $ 0.08347454 |
Jan 01, 2023 | $ 0.07726006 | $ 0.07744798 |
Dec 31, 2022 | $ 0.07715539 | $ 0.07777666 |
Dec 30, 2022 | $ 0.07735907 | $ 0.08249370 |
Dec 29, 2022 | $ 0.08244235 | $ 0.08671783 |
Dec 28, 2022 | $ 0.07574314 | $ 0.07911101 |
Dec 27, 2022 | $ 0.07899185 | $ 0.08719507 |
Dec 26, 2022 | $ 0.08681924 | $ 0.08873896 |
Dec 25, 2022 | $ 0.08029390 | $ 0.08063644 |
Dec 24, 2022 | $ 0.08042885 | $ 0.08249763 |
Dec 23, 2022 | $ 0.07359585 | $ 0.07370154 |
Dec 22, 2022 | $ 0.06939484 | $ 0.08394550 |
Dec 21, 2022 | $ 0.08350713 | $ 0.08998202 |
Dec 20, 2022 | $ 0.08915475 | $ 0.12158912 |
Dec 19, 2022 | $ 0.11305699 | $ 0.11552985 |
Dec 18, 2022 | $ 0.11460913 | $ 0.11630712 |
Dec 17, 2022 | $ 0.11561871 | $ 0.11579233 |
Dec 16, 2022 | $ 0.11358747 | $ 0.12533811 |
Dec 15, 2022 | $ 0.12401666 | $ 0.13290642 |
Dec 14, 2022 | $ 0.13261964 | $ 0.13693852 |
Dec 13, 2022 | $ 0.12641650 | $ 0.13073349 |
Dec 12, 2022 | $ 0.12413584 | $ 0.12553137 |
Dec 11, 2022 | $ 0.12551913 | $ 0.13390974 |
Dec 10, 2022 | $ 0.13124910 | $ 0.13265869 |
Dec 09, 2022 | $ 0.13048754 | $ 0.13408695 |
Dec 08, 2022 | $ 0.13270419 | $ 0.13387512 |
Dec 07, 2022 | $ 0.13348151 | $ 0.16081548 |
Dec 06, 2022 | $ 0.16076644 | $ 0.16664480 |
Dec 05, 2022 | $ 0.16523722 | $ 0.17200863 |
Dec 04, 2022 | $ 0.16989920 | $ 0.17023506 |
Dec 03, 2022 | $ 0.16646167 | $ 0.17428486 |
Dec 02, 2022 | $ 0.17367835 | $ 0.17801710 |
Dec 01, 2022 | $ 0.17707012 | $ 0.18168448 |
Nov 30, 2022 | $ 0.18132078 | $ 0.18296189 |
Nov 29, 2022 | $ 0.16897588 | $ 0.16988610 |
Nov 28, 2022 | $ 0.14397253 | $ 0.15265903 |
Nov 27, 2022 | $ 0.15172231 | $ 0.15696600 |
Nov 26, 2022 | $ 0.15491082 | $ 0.15768820 |
Nov 25, 2022 | $ 0.14683606 | $ 0.15143171 |
Nov 24, 2022 | $ 0.15136248 | $ 0.15493427 |
Nov 23, 2022 | $ 0.15109882 | $ 0.15479010 |
Nov 22, 2022 | $ 0.14876087 | $ 0.14885989 |
Nov 21, 2022 | $ 0.13287525 | $ 0.13694796 |
Nov 20, 2022 | $ 0.12786585 | $ 0.14623318 |
Nov 19, 2022 | $ 0.14543973 | $ 0.14878929 |
Nov 18, 2022 | $ 0.14877782 | $ 0.14992919 |
Nov 17, 2022 | $ 0.13422098 | $ 0.15216028 |
Nov 16, 2022 | $ 0.14107254 | $ 0.23470297 |
Nov 15, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 14, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 13, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 12, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 11, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 10, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 09, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 08, 2022 | $ 0.23470297 | $ 0.23470297 |
Nov 07, 2022 | $ 0.23470297 | $ 0.23807618 |
Nov 06, 2022 | $ 0.23652627 | $ 0.24151126 |
Nov 05, 2022 | $ 0.24084906 | $ 0.24276166 |
Nov 04, 2022 | $ 0.23912496 | $ 0.24068195 |
Nov 03, 2022 | $ 0.22849244 | $ 0.23041566 |
Nov 02, 2022 | $ 0.22785084 | $ 0.23509876 |
Nov 01, 2022 | $ 0.23159027 | $ 0.23374085 |
Oct 31, 2022 | $ 0.23162705 | $ 0.23547260 |
Oct 30, 2022 | $ 0.23323301 | $ 0.23670416 |
Oct 29, 2022 | $ 0.23539710 | $ 0.23803262 |
Oct 28, 2022 | $ 0.23289223 | $ 0.23462088 |
Oct 27, 2022 | $ 0.22944146 | $ 0.23602772 |
Oct 26, 2022 | $ 0.23491330 | $ 0.23748001 |
Oct 25, 2022 | $ 0.22711626 | $ 0.23079988 |
Oct 24, 2022 | $ 0.21892499 | $ 0.22148399 |
Oct 23, 2022 | $ 0.22128310 | $ 0.22251354 |
Oct 22, 2022 | $ 0.21717125 | $ 0.21767181 |
Oct 21, 2022 | $ 0.21669835 | $ 0.21758805 |
Oct 20, 2022 | $ 0.21531469 | $ 0.21865496 |
Oct 19, 2022 | $ 0.21622638 | $ 0.21883659 |
Oct 18, 2022 | $ 0.21854908 | $ 0.22267643 |
Oct 17, 2022 | $ 0.22103988 | $ 0.22238706 |
Oct 16, 2022 | $ 0.21777312 | $ 0.21955979 |
Oct 15, 2022 | $ 0.21561119 | $ 0.21706385 |
Oct 14, 2022 | $ 0.21661727 | $ 0.22546098 |
Oct 13, 2022 | $ 0.21908664 | $ 0.22044196 |
Oct 12, 2022 | $ 0.21657872 | $ 0.21727394 |
Oct 11, 2022 | $ 0.21548324 | $ 0.21777452 |
Oct 10, 2022 | $ 0.21631133 | $ 0.22073645 |
Oct 09, 2022 | $ 0.21985807 | $ 0.22111069 |
Oct 08, 2022 | $ 0.21954787 | $ 0.22180330 |
Oct 07, 2022 | $ 0.22094156 | $ 0.22674051 |
Oct 06, 2022 | $ 0.22563256 | $ 0.23108696 |
Oct 05, 2022 | $ 0.22800871 | $ 0.23018587 |
Oct 04, 2022 | $ 0.22999412 | $ 0.23094271 |
Oct 03, 2022 | $ 0.22189669 | $ 0.22250312 |
Oct 02, 2022 | $ 0.21540935 | $ 0.21926360 |
Oct 01, 2022 | $ 0.21835231 | $ 0.22022777 |
Sep 30, 2022 | $ 0.21959061 | $ 0.22795889 |
Sep 29, 2022 | $ 0.22158005 | $ 0.22183806 |
Sep 28, 2022 | $ 0.21947242 | $ 0.22305183 |
Sep 27, 2022 | $ 0.21604171 | $ 0.22981981 |
Sep 26, 2022 | $ 0.21539016 | $ 0.21832739 |
Sep 25, 2022 | $ 0.21228221 | $ 0.21664094 |
Sep 24, 2022 | $ 0.21400115 | $ 0.21829915 |
Sep 23, 2022 | $ 0.21818520 | $ 0.22021145 |
Sep 22, 2022 | $ 0.21942092 | $ 0.22041491 |
Sep 21, 2022 | $ 0.20910556 | $ 0.22313549 |
Sep 20, 2022 | $ 0.21339747 | $ 0.21575890 |
Sep 19, 2022 | $ 0.20817226 | $ 0.22057150 |
Sep 18, 2022 | $ 0.21960809 | $ 0.22748318 |
Sep 17, 2022 | $ 0.22749780 | $ 0.22820764 |
Sep 16, 2022 | $ 0.22392359 | $ 0.22482455 |
Sep 15, 2022 | $ 0.22274874 | $ 0.22979493 |
Sep 14, 2022 | $ 0.22866978 | $ 0.23281171 |
Sep 13, 2022 | $ 0.22805876 | $ 0.25698791 |
Sep 12, 2022 | $ 0.25313858 | $ 0.25409458 |
Sep 11, 2022 | $ 0.24635228 | $ 0.24645048 |
Sep 10, 2022 | $ 0.24490831 | $ 0.24651671 |
Sep 09, 2022 | $ 0.24171870 | $ 0.24360967 |
Sep 08, 2022 | $ 0.21859402 | $ 0.21980710 |
Sep 07, 2022 | $ 0.21800774 | $ 0.21990251 |
Sep 06, 2022 | $ 0.21416821 | $ 0.22654407 |
Sep 05, 2022 | $ 0.22654407 | $ 0.22654407 |
Sep 04, 2022 | $ 0.22654407 | $ 0.22654407 |
Sep 03, 2022 | $ 0.22654407 | $ 0.22654407 |
Sep 02, 2022 | $ 0.22654407 | $ 0.22815925 |
Sep 01, 2022 | $ 0.22819604 | $ 0.22853977 |
Aug 31, 2022 | $ 0.17575920 | $ 0.19477764 |
Aug 30, 2022 | $ 0.18355878 | $ 0.21366804 |
Aug 28, 2022 | $ 0.19377486 | $ 0.20326528 |
Aug 27, 2022 | $ 0.16932865 | $ 0.18244809 |
Aug 26, 2022 | $ 0.18110646 | $ 0.20288567 |
Aug 25, 2022 | $ 0.19383251 | $ 0.20057810 |
Aug 24, 2022 | $ 0.19318332 | $ 0.19815806 |
Aug 23, 2022 | $ 0.19379243 | $ 0.19763399 |
Aug 22, 2022 | $ 0.18524211 | $ 0.22422631 |
Aug 21, 2022 | $ 0.22422638 | $ 0.22864852 |
Aug 20, 2022 | $ 0.20538563 | $ 0.20789186 |
Aug 19, 2022 | $ 0.19673421 | $ 0.24731108 |
Aug 18, 2022 | $ 0.24718414 | $ 0.25482555 |
Aug 17, 2022 | $ 0.23204600 | $ 0.23903662 |
Aug 16, 2022 | $ 0.21213344 | $ 0.34483094 |
Aug 15, 2022 | $ 0.28304256 | $ 0.30372152 |
Aug 14, 2022 | $ 0.29193024 | $ 0.30648964 |
Aug 13, 2022 | $ 0.29994801 | $ 0.32325970 |
Aug 12, 2022 | $ 0.29551271 | $ 0.29578801 |
Aug 11, 2022 | $ 0.28621675 | $ 0.29630403 |
Aug 10, 2022 | $ 0.28628364 | $ 0.28944110 |
Aug 09, 2022 | $ 0.25129887 | $ 0.28000059 |
Aug 07, 2022 | $ 0.26903306 | $ 0.27370824 |
Aug 05, 2022 | $ 0.28720624 | $ 0.29498876 |
Aug 04, 2022 | $ 0.27572981 | $ 0.29409473 |
Aug 03, 2022 | $ 0.28117507 | $ 0.28131019 |
Aug 02, 2022 | $ 0.27576929 | $ 0.30652963 |
Aug 01, 2022 | $ 0.22309125 | $ 0.25646098 |
Jul 31, 2022 | $ 0.25351405 | $ 0.27766565 |
Jul 30, 2022 | $ 0.26811317 | $ 0.40352708 |
Jul 29, 2022 | $ 0.38227857 | $ 0.39030974 |
Jul 28, 2022 | $ 0.38065062 | $ 0.39106230 |
Jul 27, 2022 | $ 0.35690356 | $ 0.35692761 |
Jul 25, 2022 | $ 0.23431006 | $ 0.26855194 |
Jul 24, 2022 | $ 0.26739940 | $ 0.27743871 |
Jul 23, 2022 | $ 0.23934247 | $ 0.27217958 |
Jul 22, 2022 | $ 0.26224486 | $ 0.29596856 |
Jul 21, 2022 | $ 0.27197660 | $ 0.37721977 |
Jun 17, 2022 | $ 0.23882168 | $ 0.24678159 |
Jun 16, 2022 | $ 0.22181455 | $ 0.33693389 |
Jun 15, 2022 | $ 0.33228398 | $ 0.33572491 |
Jun 14, 2022 | $ 0.30365445 | $ 0.30471672 |
Jun 13, 2022 | $ 0.29258730 | $ 0.35806179 |
Jun 12, 2022 | $ 0.35582121 | $ 0.39121006 |
Jun 11, 2022 | $ 0.38824678 | $ 0.42526616 |
Jun 10, 2022 | $ 0.39328145 | $ 0.44225627 |
Jun 09, 2022 | $ 0.43821449 | $ 0.51228868 |
Jun 08, 2022 | $ 0.39916126 | $ 0.40188673 |
Jun 07, 2022 | $ 0.39514276 | $ 0.40927701 |
Jun 06, 2022 | $ 0.40936240 | $ 0.42213457 |
Jun 05, 2022 | $ 0.39788415 | $ 0.40307839 |
Jun 04, 2022 | $ 0.39572071 | $ 0.39715888 |
Jun 03, 2022 | $ 0.37299263 | $ 0.38744514 |
Jun 02, 2022 | $ 0.36651072 | $ 0.36899055 |
Jun 01, 2022 | $ 0.36434453 | $ 0.39294354 |
May 31, 2022 | $ 0.38817560 | $ 0.40544608 |
May 30, 2022 | $ 0.39928333 | $ 0.40191496 |
May 29, 2022 | $ 0.36686748 | $ 0.40219732 |
May 28, 2022 | $ 0.34373291 | $ 0.36699574 |
May 22, 2022 | $ 0.40588020 | $ 0.41785260 |
May 21, 2022 | $ 0.39225469 | $ 0.39838403 |
May 20, 2022 | $ 0.38450149 | $ 0.41836517 |
May 19, 2022 | $ 0.40241096 | $ 0.43797910 |
May 17, 2022 | $ 0.42390195 | $ 0.42904587 |
May 16, 2022 | $ 0.39065773 | $ 0.41932533 |
May 15, 2022 | $ 0.41932533 | $ 0.44341983 |
May 14, 2022 | $ 0.43520094 | $ 0.48392313 |
May 13, 2022 | $ 0.45154077 | $ 0.47047490 |
May 12, 2022 | $ 0.39050119 | $ 0.45309009 |
May 11, 2022 | $ 0.43232146 | $ 0.77692838 |
May 10, 2022 | $ 0.75640496 | $ 0.79574005 |
May 09, 2022 | $ 0.73382617 | $ 0.83472580 |
May 08, 2022 | $ 0.83069977 | $ 0.86580823 |
May 07, 2022 | $ 0.86529086 | $ 0.88108526 |
May 06, 2022 | $ 0.87868638 | $ 0.89346240 |
May 05, 2022 | $ 0.89204932 | $ 0.97083420 |
May 03, 2022 | $ 0.92038276 | $ 0.94254566 |
May 02, 2022 | $ 0.93965062 | $ 0.95403726 |
May 01, 2022 | $ 0.93896829 | $ 0.94277460 |
Apr 30, 2022 | $ 0.94161105 | $ 0.97348598 |
Apr 29, 2022 | $ 0.94161105 | $ 0.97348598 |
Apr 28, 2022 | $ 0.97029095 | $ 0.98393165 |
Apr 27, 2022 | $ 0.95660398 | $ 0.96264390 |
Apr 26, 2022 | $ 0.93041737 | $ 0.99449051 |
Apr 24, 2022 | $ 0.96363598 | $ 0.97404927 |
Apr 23, 2022 | $ 0.96338558 | $ 0.97585703 |
Apr 21, 2022 | $ 0.98849778 | $ 1.0481840 |
Apr 20, 2022 | $ 1.0099296 | $ 1.0295731 |
Apr 19, 2022 | $ 1.0133667 | $ 1.0177309 |
Apr 18, 2022 | $ 0.99594894 | $ 1.0018046 |
Apr 17, 2022 | $ 0.96948921 | $ 0.99131961 |
Apr 16, 2022 | $ 0.98673584 | $ 0.99326360 |
Apr 10, 2022 | $ 0.99018753 | $ 1.1044859 |
Apr 09, 2022 | $ 1.0482480 | $ 1.1380491 |
Apr 08, 2022 | $ 1.1337428 | $ 1.2617195 |
Apr 07, 2022 | $ 1.1964930 | $ 1.2098977 |
Apr 06, 2022 | $ 1.1725825 | $ 1.2422926 |
Apr 05, 2022 | $ 1.1822417 | $ 1.2806365 |
Apr 04, 2022 | $ 1.0898592 | $ 1.2816594 |
Apr 03, 2022 | $ 1.2808285 | $ 1.3023267 |
Apr 02, 2022 | $ 1.1173676 | $ 1.2778493 |
Apr 01, 2022 | $ 1.2452829 | $ 1.2859651 |
Mar 31, 2022 | $ 1.1904384 | $ 1.3578393 |
Mar 30, 2022 | $ 1.2034646 | $ 1.5219506 |
Mar 29, 2022 | $ 0.94554728 | $ 1.4115656 |
Mar 28, 2022 | $ 1.2921992 | $ 1.5953752 |
Mar 27, 2022 | $ 1.5313994 | $ 1.5639161 |
Mar 26, 2022 | $ 1.2157767 | $ 1.2742322 |
Mar 25, 2022 | $ 1.2692545 | $ 1.3189519 |
Mar 24, 2022 | $ 1.3046756 | $ 1.3930687 |
Mar 23, 2022 | $ 1.2329704 | $ 1.4036933 |
Mar 22, 2022 | $ 1.2630636 | $ 1.2811667 |
Mar 21, 2022 | $ 1.0894339 | $ 1.8183200 |
Mar 20, 2022 | $ 1.4947987 | $ 1.8254627 |
Mar 19, 2022 | $ 1.4081956 | $ 1.5704738 |
Mar 18, 2022 | $ 1.5589716 | $ 1.5677652 |
Mar 17, 2022 | $ 1.4292591 | $ 1.5665742 |
Mar 16, 2022 | $ 1.5517908 | $ 1.5623257 |
Mar 15, 2022 | $ 1.2773768 | $ 1.3230637 |
Mar 14, 2022 | $ 1.2919661 | $ 1.4589084 |
Mar 13, 2022 | $ 1.3794342 | $ 1.7129863 |
Mar 12, 2022 | $ 1.6953192 | $ 1.7190834 |
Mar 11, 2022 | $ 1.6867478 | $ 1.7116284 |
Mar 10, 2022 | $ 1.5886050 | $ 1.7992524 |
Mar 09, 2022 | $ 1.7955072 | $ 1.8448851 |
Mar 08, 2022 | $ 1.6323131 | $ 1.6340884 |
Mar 07, 2022 | $ 1.5684737 | $ 1.6986134 |
Mar 06, 2022 | $ 1.6557447 | $ 1.6912306 |
Mar 05, 2022 | $ 1.5990504 | $ 1.7049545 |
Mar 04, 2022 | $ 1.6712048 | $ 1.8323944 |
Mar 03, 2022 | $ 1.8302120 | $ 1.9241604 |
Mar 02, 2022 | $ 1.9164489 | $ 1.9682778 |
Mar 01, 2022 | $ 1.4984417 | $ 1.8851462 |
Feb 28, 2022 | $ 1.8631640 | $ 1.9998157 |
Feb 27, 2022 | $ 1.6505570 | $ 1.8612886 |
Feb 26, 2022 | $ 1.7351595 | $ 2.0667972 |
Feb 25, 2022 | $ 1.7273091 | $ 2.0345889 |
Feb 24, 2022 | $ 1.7090772 | $ 2.0422826 |
Feb 23, 2022 | $ 1.6284289 | $ 1.8478028 |
Feb 21, 2022 | $ 1.6815608 | $ 2.3235217 |
Feb 20, 2022 | $ 2.2199333 | $ 2.2955676 |
Feb 19, 2022 | $ 2.2945037 | $ 2.8085063 |
Feb 18, 2022 | $ 2.7600755 | $ 3.0867927 |
Feb 17, 2022 | $ 2.6081702 | $ 3.0270889 |
Feb 16, 2022 | $ 3.0144368 | $ 3.2190035 |
Feb 15, 2022 | $ 3.4702640 | $ 3.4845150 |
Feb 14, 2022 | $ 3.3180272 | $ 3.3458085 |
Feb 13, 2022 | $ 2.6245241 | $ 2.7343330 |
Feb 12, 2022 | $ 2.5844056 | $ 2.6471170 |
Feb 11, 2022 | $ 2.3654420 | $ 2.9917067 |
Feb 10, 2022 | $ 2.7262794 | $ 2.8784240 |
Feb 09, 2022 | $ 2.6497814 | $ 2.7072832 |
Feb 08, 2022 | $ 2.5121465 | $ 2.5676873 |
Feb 07, 2022 | $ 2.4510939 | $ 2.5034931 |
Feb 06, 2022 | $ 2.4982019 | $ 2.8969155 |
Feb 05, 2022 | $ 2.6149889 | $ 2.6310539 |
Feb 04, 2022 | $ 2.4823602 | $ 2.5862951 |
Feb 03, 2022 | $ 2.1358191 | $ 2.3653752 |
Feb 02, 2022 | $ 2.3337542 | $ 2.6835334 |
Feb 01, 2022 | $ 2.5137568 | $ 3.1520214 |
Jan 31, 2022 | $ 2.7187109 | $ 2.8355022 |
Jan 30, 2022 | $ 2.8340068 | $ 3.1943920 |
Jan 29, 2022 | $ 3.0790565 | $ 3.2107003 |
Jan 28, 2022 | $ 3.1274671 | $ 3.1367234 |
Jan 27, 2022 | $ 2.7857836 | $ 2.8471769 |
Jan 26, 2022 | $ 2.6732687 | $ 3.1400404 |
Jan 25, 2022 | $ 2.7509503 | $ 2.7720869 |
Jan 24, 2022 | $ 2.3706526 | $ 3.3608755 |
Jan 23, 2022 | $ 3.3564253 | $ 3.5975050 |
Jan 22, 2022 | $ 2.2501785 | $ 2.9392829 |
Jan 21, 2022 | $ 2.7863678 | $ 4.4626573 |
Jan 20, 2022 | $ 3.7592785 | $ 4.1006029 |
Jan 19, 2022 | $ 3.7787089 | $ 3.9631804 |
Jan 18, 2022 | $ 3.7795369 | $ 4.1522067 |
Jan 17, 2022 | $ 4.0913150 | $ 4.5536691 |
Jan 16, 2022 | $ 4.4968201 | $ 6.0251820 |
Jan 15, 2022 | $ 6.0180394 | $ 6.4096710 |
Jan 14, 2022 | $ 5.5380043 | $ 6.2824162 |
Jan 13, 2022 | $ 5.0707289 | $ 5.7728627 |
Jan 12, 2022 | $ 3.6679034 | $ 3.9380108 |
Jan 11, 2022 | $ 3.9146392 | $ 4.5891996 |
Jan 10, 2022 | $ 4.1877052 | $ 4.1941849 |
Jan 09, 2022 | $ 3.4643647 | $ 3.5596973 |
Jan 08, 2022 | $ 3.4174887 | $ 3.6529976 |
Jan 07, 2022 | $ 3.6351873 | $ 4.0374046 |
Jan 06, 2022 | $ 3.9056733 | $ 4.6714872 |
Jan 05, 2022 | $ 4.6599089 | $ 7.1973157 |
Jan 04, 2022 | $ 3.9213410 | $ 3.9559966 |
Jan 03, 2022 | $ 3.4705810 | $ 3.9798405 |
Jan 02, 2022 | $ 3.8334060 | $ 3.8849485 |
Jan 01, 2022 | $ 3.7793987 | $ 4.0182746 |
Dec 31, 2021 | $ 3.9117701 | $ 4.1836264 |
Dec 30, 2021 | $ 4.0025161 | $ 5.0204601 |
Dec 29, 2021 | $ 4.2800060 | $ 4.4714439 |
Dec 28, 2021 | $ 4.2182804 | $ 4.7912106 |
Dec 27, 2021 | $ 4.7894116 | $ 5.3557987 |
Dec 26, 2021 | $ 5.2610748 | $ 6.1624374 |
Dec 25, 2021 | $ 4.7492115 | $ 4.9655744 |
Dec 24, 2021 | $ 4.8081027 | $ 5.6565956 |
Dec 23, 2021 | $ 5.6056798 | $ 5.8237572 |
Dec 22, 2021 | $ 5.3910723 | $ 5.4916331 |
Dec 21, 2021 | $ 5.2567438 | $ 5.9431200 |
Dec 20, 2021 | $ 5.6736239 | $ 5.8282149 |
Dec 19, 2021 | $ 5.7384642 | $ 6.5580763 |
Dec 18, 2021 | $ 6.5496122 | $ 7.5334718 |
Dec 17, 2021 | $ 7.5243141 | $ 8.3726541 |
Dec 16, 2021 | $ 7.4565567 | $ 7.5407388 |
Dec 15, 2021 | $ 5.4031558 | $ 5.4667462 |
Dec 14, 2021 | $ 4.8703273 | $ 5.2269415 |
Dec 13, 2021 | $ 5.2076235 | $ 6.0447032 |
Dec 12, 2021 | $ 6.0109124 | $ 6.0583266 |
Dec 11, 2021 | $ 5.5498881 | $ 6.6986842 |
Dec 10, 2021 | $ 6.0331769 | $ 7.3145876 |
Dec 09, 2021 | $ 7.0197169 | $ 8.8252143 |
Dec 08, 2021 | $ 7.8500802 | $ 7.8519308 |
Dec 07, 2021 | $ 7.0812386 | $ 8.0887892 |
Dec 06, 2021 | $ 8.0046403 | $ 8.5023512 |
Dec 05, 2021 | $ 8.4811795 | $ 10.233847 |
Dec 04, 2021 | $ 10.144754 | $ 10.664194 |
Dec 03, 2021 | $ 8.9627128 | $ 12.163951 |
Dec 02, 2021 | $ 10.903805 | $ 11.095786 |
Dec 01, 2021 | $ 11.077441 | $ 11.938778 |
Nov 30, 2021 | $ 11.423789 | $ 12.468928 |
Nov 29, 2021 | $ 12.122307 | $ 15.448345 |
Nov 28, 2021 | $ 14.106095 | $ 14.126459 |
Nov 27, 2021 | $ 10.014288 | $ 11.222841 |
Nov 26, 2021 | $ 10.423331 | $ 11.493378 |
Nov 25, 2021 | $ 10.315066 | $ 10.984199 |
Nov 24, 2021 | $ 9.3948809 | $ 10.420543 |
Nov 23, 2021 | $ 10.154312 | $ 11.978620 |
Nov 22, 2021 | $ 10.618785 | $ 14.835178 |
Nov 21, 2021 | $ 14.813473 | $ 16.615728 |
Nov 20, 2021 | $ 14.394510 | $ 14.421873 |
Nov 19, 2021 | $ 8.9778901 | $ 10.802847 |
Nov 18, 2021 | $ 10.759953 | $ 12.099460 |
Nov 17, 2021 | $ 11.466888 | $ 11.499213 |
Nov 16, 2021 | $ 10.762688 | $ 12.223029 |
Nov 15, 2021 | $ 11.522100 | $ 12.323866 |
Nov 14, 2021 | $ 12.161134 | $ 12.492407 |
Nov 13, 2021 | $ 11.290727 | $ 13.483682 |
Nov 12, 2021 | $ 11.559307 | $ 12.817013 |
Nov 11, 2021 | $ 12.817593 | $ 14.894416 |
Nov 10, 2021 | $ 13.854719 | $ 15.885286 |
Nov 09, 2021 | $ 12.274772 | $ 13.794499 |
Nov 08, 2021 | $ 13.140203 | $ 14.975431 |
Nov 07, 2021 | $ 13.844485 | $ 16.473985 |
Nov 06, 2021 | $ 12.726021 | $ 14.245765 |
Nov 05, 2021 | $ 14.041113 | $ 16.257344 |
Nov 04, 2021 | $ 15.622682 | $ 17.535305 |
Nov 03, 2021 | $ 17.441786 | $ 21.207883 |
Nov 02, 2021 | $ 16.219180 | $ 18.159834 |
Nov 01, 2021 | $ 15.962523 | $ 23.368579 |
Oct 31, 2021 | $ 23.200182 | $ 24.926186 |
Oct 30, 2021 | $ 18.651502 | $ 20.722655 |
Oct 29, 2021 | $ 20.659321 | $ 22.209745 |
Oct 28, 2021 | $ 15.444466 | $ 19.476646 |
Oct 27, 2021 | $ 19.278836 | $ 24.495554 |
Oct 26, 2021 | $ 21.886631 | $ 28.118815 |
Oct 24, 2021 | $ 27.073031 | $ 28.606773 |
Oct 23, 2021 | $ 19.436994 | $ 19.607943 |
Oct 22, 2021 | $ 18.080105 | $ 20.971420 |
Oct 21, 2021 | $ 20.674509 | $ 20.694242 |
Oct 20, 2021 | $ 12.139567 | $ 12.481253 |
Oct 19, 2021 | $ 11.409587 | $ 14.785302 |
Oct 18, 2021 | $ 10.734381 | $ 14.784344 |
Oct 17, 2021 | $ 10.828333 | $ 14.129304 |
Oct 16, 2021 | $ 9.7840087 | $ 12.240737 |
Oct 15, 2021 | $ 4.9795061 | $ 5.8755106 |
Oct 14, 2021 | $ 5.8649152 | $ 5.8839991 |
Oct 13, 2021 | $ 5.5360566 | $ 7.2061649 |
Oct 12, 2021 | $ 3.1874703 | $ 3.9462708 |
Oct 11, 2021 | $ 3.9456878 | $ 4.2827873 |
Oct 10, 2021 | $ 3.9153538 | $ 4.2696151 |
Oct 09, 2021 | $ 4.1959406 | $ 4.6089877 |
Oct 08, 2021 | $ 4.5925399 | $ 4.7766269 |
Oct 07, 2021 | $ 4.6577869 | $ 4.9046842 |
Oct 06, 2021 | $ 4.9046842 | $ 5.0365517 |
Oct 05, 2021 | $ 4.7091751 | $ 4.7378843 |
Oct 04, 2021 | $ 4.1692646 | $ 4.3568538 |
Oct 03, 2021 | $ 4.3500330 | $ 5.2016657 |
Oct 02, 2021 | $ 4.9670691 | $ 5.5174634 |
Oct 01, 2021 | $ 2.4311150 | $ 2.4314994 |
Sep 30, 2021 | $ 2.3754173 | $ 2.9603039 |
Sep 29, 2021 | $ 2.4285727 | $ 3.4553772 |
Sep 28, 2021 | $ 3.0391262 | $ 3.5756005 |
Sep 27, 2021 | $ 3.1679469 | $ 4.0648314 |
Sep 26, 2021 | $ 3.4498267 | $ 4.1080456 |
Sep 25, 2021 | $ 3.3752633 | $ 3.9425635 |
Sep 24, 2021 | $ 3.9094923 | $ 4.9208801 |
Sep 23, 2021 | $ 4.9107091 | $ 4.9206901 |
Sep 22, 2021 | $ 4.2450750 | $ 4.8339928 |
Sep 21, 2021 | $ 3.4517362 | $ 4.5278931 |
Sep 20, 2021 | $ 4.2267073 | $ 5.4929880 |
Sep 19, 2021 | $ 5.1433291 | $ 5.7269572 |
Sep 18, 2021 | $ 4.8812994 | $ 5.7982188 |
Sep 17, 2021 | $ 5.0787354 | $ 5.3568610 |
Sep 16, 2021 | $ 5.0529599 | $ 5.9318655 |
Sep 15, 2021 | $ 3.9559365 | $ 5.2518331 |
Sep 14, 2021 | $ 5.2269467 | $ 6.0574755 |
Sep 13, 2021 | $ 5.4930875 | $ 7.4864633 |
Sep 12, 2021 | $ 4.9777096 | $ 6.4281572 |
Sep 11, 2021 | $ 5.7527428 | $ 8.2850316 |
Sep 10, 2021 | $ 7.6686161 | $ 10.055867 |
Sep 09, 2021 | $ 8.3989463 | $ 11.625116 |
Sep 08, 2021 | $ 8.1410648 | $ 9.5073519 |
Sep 07, 2021 | $ 7.5471294 | $ 10.031762 |
Sep 06, 2021 | $ 9.5928263 | $ 18.393802 |
Sep 05, 2021 | $ 18.387344 | $ 21.906552 |
Sep 04, 2021 | $ 12.336341 | $ 15.717537 |
Sep 03, 2021 | $ 6.6485174 | $ 10.673088 |
Sep 02, 2021 | $ 4.1377871 | $ 5.8879250 |
Sep 01, 2021 | $ 3.6508295 | $ 5.4237223 |
Aug 31, 2021 | $ 2.6444946 | $ 3.4818264 |
Aug 30, 2021 | $ 1.4481495 | $ 1.6876530 |
Aug 29, 2021 | $ 1.5202629 | $ 1.5375372 |
Aug 27, 2021 | $ 1.4974650 | $ 1.5026165 |
Aug 26, 2021 | $ 1.0706292 | $ 1.9079605 |
Aug 25, 2021 | $ 1.6105635 | $ 2.1254810 |
Aug 24, 2021 | $ 1.6465844 | $ 2.3437911 |
Aug 23, 2021 | $ 1.1361197 | $ 2.1394865 |
Aug 22, 2021 | $ 1.0756544 | $ 1.1391046 |
Aug 21, 2021 | $ 0.81372923 | $ 1.2813859 |
Aug 20, 2021 | $ 1.0635492 | $ 1.1851596 |
Aug 19, 2021 | $ 0.74486956 | $ 0.90274135 |
Aug 18, 2021 | $ 0.85016511 | $ 1.0628162 |
Aug 17, 2021 | $ 1.0429123 | $ 1.2933463 |
Aug 16, 2021 | $ 1.2747549 | $ 1.9421175 |
Aug 15, 2021 | $ 1.5593358 | $ 2.5545543 |
Aug 14, 2021 | $ 2.0665573 | $ 3.1037677 |
Aug 13, 2021 | $ 0.57048287 | $ 0.57073934 |
Aug 12, 2021 | $ 0.39872841 | $ 0.41520476 |
Aug 11, 2021 | $ 0.40451126 | $ 0.51170610 |
Aug 10, 2021 | $ 0.39697211 | $ 0.49561268 |
Aug 08, 2021 | $ 0.57232204 | $ 0.80494785 |
Aug 07, 2021 | $ 0.79847896 | $ 0.82549433 |
Aug 06, 2021 | $ 0.77568579 | $ 0.97922979 |
Aug 05, 2021 | $ 0.97520458 | $ 1.1751067 |
Aug 04, 2021 | $ 1.0079364 | $ 1.1752858 |
Aug 03, 2021 | $ 1.1604175 | $ 1.3941222 |
Aug 02, 2021 | $ 1.1983309 | $ 1.7637483 |
Aug 01, 2021 | $ 1.7508573 | $ 2.2943265 |
Jul 31, 2021 | $ 0.94635268 | $ 1.2191934 |
Jul 30, 2021 | $ 1.2180837 | $ 1.6315602 |
We will update this as soon as possible. If you like to help, you can contact us.