آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Beverage Token |
DRINK |
$ 0.000068 | +0.33 % | $ 0.000068 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00006768 | $ 0.00006913 |
Apr 28, 2024 | $ 0.00006868 | $ 0.00007039 |
Apr 27, 2024 | $ 0.00006845 | $ 0.00006897 |
Apr 26, 2024 | $ 0.00006585 | $ 0.00006660 |
Apr 25, 2024 | $ 0.00006641 | $ 0.00006714 |
Apr 24, 2024 | $ 0.00006606 | $ 0.00006924 |
Apr 23, 2024 | $ 0.00006777 | $ 0.00006866 |
Apr 22, 2024 | $ 0.00006737 | $ 0.00006809 |
Apr 21, 2024 | $ 0.00006622 | $ 0.00006726 |
Apr 20, 2024 | $ 0.00006644 | $ 0.00006669 |
Apr 19, 2024 | $ 0.00006436 | $ 0.00006572 |
Apr 18, 2024 | $ 0.00006452 | $ 0.00006508 |
Apr 17, 2024 | $ 0.00006282 | $ 0.00006571 |
Apr 16, 2024 | $ 0.00006494 | $ 0.00007300 |
Apr 15, 2024 | $ 0.00006515 | $ 0.00006885 |
Apr 14, 2024 | $ 0.00006638 | $ 0.00006670 |
Apr 13, 2024 | $ 0.00006318 | $ 0.00006933 |
Apr 12, 2024 | $ 0.00006813 | $ 0.00007466 |
Apr 11, 2024 | $ 0.00007363 | $ 0.00007601 |
Apr 10, 2024 | $ 0.00007444 | $ 0.00007490 |
Apr 09, 2024 | $ 0.00007366 | $ 0.00007823 |
Apr 08, 2024 | $ 0.00007761 | $ 0.00007831 |
Apr 07, 2024 | $ 0.00007255 | $ 0.00007267 |
Apr 06, 2024 | $ 0.00007048 | $ 0.00007144 |
Apr 05, 2024 | $ 0.00006973 | $ 0.00007027 |
Apr 04, 2024 | $ 0.00006998 | $ 0.00007231 |
Apr 03, 2024 | $ 0.00006957 | $ 0.00007074 |
Apr 02, 2024 | $ 0.00006884 | $ 0.00007368 |
Apr 01, 2024 | $ 0.00007363 | $ 0.00007665 |
Mar 31, 2024 | $ 0.00007667 | $ 0.00007679 |
Mar 30, 2024 | $ 0.00007371 | $ 0.00007492 |
Mar 29, 2024 | $ 0.00007380 | $ 0.00007527 |
Mar 28, 2024 | $ 0.00007482 | $ 0.00007587 |
Mar 27, 2024 | $ 0.00007355 | $ 0.00007695 |
Mar 26, 2024 | $ 0.00007535 | $ 0.00007727 |
Mar 25, 2024 | $ 0.00007544 | $ 0.00007674 |
Mar 24, 2024 | $ 0.00007259 | $ 0.00007289 |
Mar 23, 2024 | $ 0.00007009 | $ 0.00007210 |
Mar 22, 2024 | $ 0.00005425 | $ 0.00005772 |
Mar 21, 2024 | $ 0.00005691 | $ 0.00005841 |
Mar 20, 2024 | $ 0.00005727 | $ 0.00005759 |
Mar 19, 2024 | $ 0.00005147 | $ 0.00005778 |
Mar 18, 2024 | $ 0.00005734 | $ 0.00005937 |
Mar 17, 2024 | $ 0.00005936 | $ 0.00005990 |
Mar 16, 2024 | $ 0.00005740 | $ 0.00006158 |
Mar 15, 2024 | $ 0.00006087 | $ 0.00006405 |
Mar 14, 2024 | $ 0.00006327 | $ 0.00006542 |
Mar 13, 2024 | $ 0.00006530 | $ 0.00006651 |
Mar 12, 2024 | $ 0.00006484 | $ 0.00006667 |
Mar 11, 2024 | $ 0.00006624 | $ 0.00006659 |
Mar 10, 2024 | $ 0.00006326 | $ 0.00006463 |
Mar 09, 2024 | $ 0.00006375 | $ 0.00006435 |
Mar 08, 2024 | $ 0.00006341 | $ 0.00006526 |
Mar 07, 2024 | $ 0.00006310 | $ 0.00006418 |
Mar 06, 2024 | $ 0.00006224 | $ 0.00006356 |
Mar 05, 2024 | $ 0.00005797 | $ 0.00006250 |
Mar 04, 2024 | $ 0.00005916 | $ 0.00005937 |
Mar 03, 2024 | $ 0.00005688 | $ 0.00005691 |
Mar 02, 2024 | $ 0.00005576 | $ 0.00005640 |
Mar 01, 2024 | $ 0.00005598 | $ 0.00005631 |
Feb 29, 2024 | $ 0.00005449 | $ 0.00005738 |
Feb 28, 2024 | $ 0.00005517 | $ 0.00005689 |
Feb 27, 2024 | $ 0.00005289 | $ 0.00005356 |
Feb 26, 2024 | $ 0.00005181 | $ 0.00005215 |
Feb 25, 2024 | $ 0.00005072 | $ 0.00005078 |
Feb 24, 2024 | $ 0.00004876 | $ 0.00004895 |
Feb 23, 2024 | $ 0.00004762 | $ 0.00004875 |
Feb 22, 2024 | $ 0.00004839 | $ 0.00004939 |
Feb 21, 2024 | $ 0.00004841 | $ 0.00004917 |
Feb 20, 2024 | $ 0.00004909 | $ 0.00004937 |
Feb 19, 2024 | $ 0.00004796 | $ 0.00004862 |
Feb 18, 2024 | $ 0.00004689 | $ 0.00004716 |
Feb 17, 2024 | $ 0.00004540 | $ 0.00004573 |
Feb 16, 2024 | $ 0.00004571 | $ 0.00004661 |
Feb 15, 2024 | $ 0.00004604 | $ 0.00004677 |
Feb 14, 2024 | $ 0.00004526 | $ 0.00004544 |
Feb 13, 2024 | $ 0.00004306 | $ 0.00004379 |
Feb 12, 2024 | $ 0.00004333 | $ 0.00004342 |
Feb 11, 2024 | $ 0.00004087 | $ 0.00004137 |
Feb 10, 2024 | $ 0.00004077 | $ 0.00004107 |
Feb 09, 2024 | $ 0.00004053 | $ 0.00004122 |
Feb 08, 2024 | $ 0.00003944 | $ 0.00004017 |
Feb 07, 2024 | $ 0.00003951 | $ 0.00003984 |
Feb 06, 2024 | $ 0.00003866 | $ 0.00003895 |
Feb 05, 2024 | $ 0.00003747 | $ 0.00003805 |
Feb 04, 2024 | $ 0.00003732 | $ 0.00003763 |
Feb 03, 2024 | $ 0.00003742 | $ 0.00003793 |
Feb 02, 2024 | $ 0.00003762 | $ 0.00003786 |
Feb 01, 2024 | $ 0.00003754 | $ 0.00003766 |
Jan 31, 2024 | $ 0.00003720 | $ 0.00003831 |
Jan 30, 2024 | $ 0.00003821 | $ 0.00003892 |
Jan 29, 2024 | $ 0.00003776 | $ 0.00003780 |
Jan 28, 2024 | $ 0.00003679 | $ 0.00003760 |
Jan 27, 2024 | $ 0.00003697 | $ 0.00003719 |
Jan 26, 2024 | $ 0.00003695 | $ 0.00003717 |
Jan 25, 2024 | $ 0.00003615 | $ 0.00003654 |
Jan 24, 2024 | $ 0.00003641 | $ 0.00003690 |
Jan 23, 2024 | $ 0.00003653 | $ 0.00003828 |
Jan 22, 2024 | $ 0.00003765 | $ 0.00004018 |
Jan 21, 2024 | $ 0.00004001 | $ 0.00004044 |
Jan 20, 2024 | $ 0.00004026 | $ 0.00004058 |
Jan 19, 2024 | $ 0.00004057 | $ 0.00004079 |
Jan 18, 2024 | $ 0.00004020 | $ 0.00004147 |
Jan 17, 2024 | $ 0.00004121 | $ 0.00004222 |
Jan 16, 2024 | $ 0.00004217 | $ 0.00004253 |
Jan 15, 2024 | $ 0.00004094 | $ 0.00004160 |
Jan 14, 2024 | $ 0.00004049 | $ 0.00004205 |
Jan 13, 2024 | $ 0.00004203 | $ 0.00004219 |
Jan 12, 2024 | $ 0.00004108 | $ 0.00004419 |
Jan 11, 2024 | $ 0.00004269 | $ 0.00004376 |
Jan 10, 2024 | $ 0.00004215 | $ 0.00004287 |
Jan 09, 2024 | $ 0.00003822 | $ 0.00003865 |
Jan 08, 2024 | $ 0.00003803 | $ 0.00003845 |
Jan 07, 2024 | $ 0.00003622 | $ 0.00003677 |
Jan 06, 2024 | $ 0.00003360 | $ 0.00003404 |
Jan 05, 2024 | $ 0.00003401 | $ 0.00003413 |
Jan 04, 2024 | $ 0.00003403 | $ 0.00003439 |
Jan 03, 2024 | $ 0.00003313 | $ 0.00003371 |
Jan 02, 2024 | $ 0.00002853 | $ 0.00002853 |
Jan 01, 2024 | $ 0.00002853 | $ 0.00002853 |
Dec 28, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 27, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 26, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 25, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 24, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 16, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 15, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 14, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 13, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 12, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 11, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 10, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 09, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 08, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 07, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 06, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 05, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 04, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 03, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 02, 2023 | $ 0.00002853 | $ 0.00002853 |
Dec 01, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 30, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 29, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 28, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 27, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 26, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 25, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 24, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 23, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 22, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 21, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 20, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 19, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 18, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 17, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 16, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 15, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 14, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 13, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 12, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 11, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 10, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 09, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 08, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 07, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 06, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 05, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 04, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 03, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 02, 2023 | $ 0.00002853 | $ 0.00002853 |
Nov 01, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 31, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 30, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 29, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 28, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 27, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 26, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 25, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 24, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 23, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 22, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 21, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 20, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 19, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 18, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 17, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 16, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 15, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 14, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 13, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 12, 2023 | $ 0.00002853 | $ 0.00002853 |
Oct 11, 2023 | $ 0.00002853 | $ 0.00002869 |
Oct 10, 2023 | $ 0.00002851 | $ 0.00002900 |
Oct 09, 2023 | $ 0.00002873 | $ 0.00002974 |
Oct 08, 2023 | $ 0.00002971 | $ 0.00002988 |
Oct 07, 2023 | $ 0.00002974 | $ 0.00002998 |
Oct 06, 2023 | $ 0.00002993 | $ 0.00003017 |
Oct 05, 2023 | $ 0.00002930 | $ 0.00003010 |
Oct 04, 2023 | $ 0.00002996 | $ 0.00003014 |
Oct 03, 2023 | $ 0.00003012 | $ 0.00003037 |
Oct 02, 2023 | $ 0.00003022 | $ 0.00003167 |
Oct 01, 2023 | $ 0.00003151 | $ 0.00003164 |
Sep 30, 2023 | $ 0.00003035 | $ 0.00003073 |
Sep 29, 2023 | $ 0.00003030 | $ 0.00003064 |
Sep 28, 2023 | $ 0.00003005 | $ 0.00003027 |
Sep 27, 2023 | $ 0.00002904 | $ 0.00002968 |
Sep 26, 2023 | $ 0.00002909 | $ 0.00002915 |
Sep 25, 2023 | $ 0.00002899 | $ 0.00002916 |
Sep 24, 2023 | $ 0.00002887 | $ 0.00002924 |
Sep 23, 2023 | $ 0.00002911 | $ 0.00002918 |
Sep 22, 2023 | $ 0.00002909 | $ 0.00002925 |
Sep 21, 2023 | $ 0.00002893 | $ 0.00002972 |
Sep 20, 2023 | $ 0.00002972 | $ 0.00002972 |
Sep 19, 2023 | $ 0.00002972 | $ 0.00002972 |
Sep 18, 2023 | $ 0.00002972 | $ 0.00002972 |
Sep 17, 2023 | $ 0.00002972 | $ 0.00002972 |
Sep 16, 2023 | $ 0.00002972 | $ 0.00002972 |
Jun 13, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 12, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 11, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 10, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 09, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 08, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 07, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 06, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 05, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 04, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 03, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 02, 2023 | $ 0.00004083 | $ 0.00004083 |
Jun 01, 2023 | $ 0.00004083 | $ 0.00004083 |
May 31, 2023 | $ 0.00004083 | $ 0.00004083 |
May 30, 2023 | $ 0.00004083 | $ 0.00004083 |
May 29, 2023 | $ 0.00004083 | $ 0.00004083 |
May 28, 2023 | $ 0.00004083 | $ 0.00004083 |
May 27, 2023 | $ 0.00004083 | $ 0.00004083 |
May 26, 2023 | $ 0.00004083 | $ 0.00004083 |
May 25, 2023 | $ 0.00004083 | $ 0.00004083 |
May 24, 2023 | $ 0.00004083 | $ 0.00004083 |
May 23, 2023 | $ 0.00004083 | $ 0.00004083 |
May 22, 2023 | $ 0.00004083 | $ 0.00004083 |
May 21, 2023 | $ 0.00004083 | $ 0.00004083 |
May 20, 2023 | $ 0.00004083 | $ 0.00004083 |
May 19, 2023 | $ 0.00004083 | $ 0.00004083 |
May 18, 2023 | $ 0.00004083 | $ 0.00004083 |
May 17, 2023 | $ 0.00004083 | $ 0.00004083 |
May 16, 2023 | $ 0.00004083 | $ 0.00004083 |
May 15, 2023 | $ 0.00004083 | $ 0.00004083 |
May 14, 2023 | $ 0.00004083 | $ 0.00004083 |
May 13, 2023 | $ 0.00004083 | $ 0.00004083 |
May 12, 2023 | $ 0.00004083 | $ 0.00004083 |
May 11, 2023 | $ 0.00004083 | $ 0.00004083 |
May 10, 2023 | $ 0.00004083 | $ 0.00004083 |
May 09, 2023 | $ 0.00004083 | $ 0.00004083 |
May 08, 2023 | $ 0.00004083 | $ 0.00004083 |
May 07, 2023 | $ 0.00004083 | $ 0.00004083 |
May 06, 2023 | $ 0.00004083 | $ 0.00004083 |
May 05, 2023 | $ 0.00004083 | $ 0.00004083 |
May 04, 2023 | $ 0.00004083 | $ 0.00004083 |
May 03, 2023 | $ 0.00004083 | $ 0.00004083 |
May 02, 2023 | $ 0.00004083 | $ 0.00004083 |
May 01, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 30, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 29, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 28, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 27, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 26, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 25, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 24, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 23, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 22, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 21, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 20, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 19, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 18, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 17, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 16, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 15, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 14, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 13, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 12, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 11, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 10, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 09, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 08, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 07, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 06, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 05, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 04, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 03, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 02, 2023 | $ 0.00004083 | $ 0.00004083 |
Apr 01, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 31, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 30, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 29, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 28, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 27, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 26, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 25, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 24, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 23, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 22, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 21, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 19, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 18, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 17, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 16, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 15, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 14, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 13, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 12, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 11, 2023 | $ 0.00004083 | $ 0.00004083 |
Mar 10, 2023 | $ 0.00004083 | $ 0.00004168 |
Mar 09, 2023 | $ 0.00004166 | $ 0.00004478 |
Mar 08, 2023 | $ 0.00004442 | $ 0.00004547 |
Mar 07, 2023 | $ 0.00004525 | $ 0.00004578 |
Mar 06, 2023 | $ 0.00004539 | $ 0.00004580 |
Mar 05, 2023 | $ 0.00004534 | $ 0.00004611 |
Mar 04, 2023 | $ 0.00004539 | $ 0.00004567 |
Mar 03, 2023 | $ 0.00004546 | $ 0.00004776 |
Mar 02, 2023 | $ 0.00004772 | $ 0.00004866 |
Mar 01, 2023 | $ 0.00004827 | $ 0.00004831 |
Feb 28, 2023 | $ 0.00004648 | $ 0.00004773 |
Feb 27, 2023 | $ 0.00004731 | $ 0.00004825 |
Feb 26, 2023 | $ 0.00004710 | $ 0.00004774 |
Feb 25, 2023 | $ 0.00004622 | $ 0.00004661 |
Feb 24, 2023 | $ 0.00004659 | $ 0.00004820 |
Feb 23, 2023 | $ 0.00004783 | $ 0.00004861 |
Feb 22, 2023 | $ 0.00004762 | $ 0.00004825 |
Feb 21, 2023 | $ 0.00004805 | $ 0.00004978 |
Feb 20, 2023 | $ 0.00004937 | $ 0.00004984 |
Feb 19, 2023 | $ 0.00004872 | $ 0.00004996 |
Feb 18, 2023 | $ 0.00004903 | $ 0.00004952 |
Feb 17, 2023 | $ 0.00004909 | $ 0.00004996 |
Feb 16, 2023 | $ 0.00004741 | $ 0.00005044 |
Feb 15, 2023 | $ 0.00004857 | $ 0.00004859 |
Feb 14, 2023 | $ 0.00004509 | $ 0.00004532 |
Feb 13, 2023 | $ 0.00004365 | $ 0.00004420 |
Feb 12, 2023 | $ 0.00004393 | $ 0.00004485 |
Feb 11, 2023 | $ 0.00004460 | $ 0.00004471 |
Feb 10, 2023 | $ 0.00004387 | $ 0.00004502 |
Feb 09, 2023 | $ 0.00004477 | $ 0.00004796 |
Feb 08, 2023 | $ 0.00004783 | $ 0.00004907 |
Feb 07, 2023 | $ 0.00004842 | $ 0.00004855 |
Feb 06, 2023 | $ 0.00004680 | $ 0.00004798 |
Feb 05, 2023 | $ 0.00004723 | $ 0.00004846 |
Feb 04, 2023 | $ 0.00004830 | $ 0.00004901 |
Feb 03, 2023 | $ 0.00004821 | $ 0.00004848 |
Feb 02, 2023 | $ 0.00004754 | $ 0.00004951 |
Feb 01, 2023 | $ 0.00004748 | $ 0.00004771 |
Jan 31, 2023 | $ 0.00004596 | $ 0.00004638 |
Jan 30, 2023 | $ 0.00004542 | $ 0.00004774 |
Jan 29, 2023 | $ 0.00004770 | $ 0.00004806 |
Jan 28, 2023 | $ 0.00004562 | $ 0.00004657 |
Jan 27, 2023 | $ 0.00004630 | $ 0.00004711 |
Jan 26, 2023 | $ 0.00004643 | $ 0.00004725 |
Jan 25, 2023 | $ 0.00004663 | $ 0.00004729 |
Jan 24, 2023 | $ 0.00004511 | $ 0.00004756 |
Jan 23, 2023 | $ 0.00004713 | $ 0.00004777 |
Jan 22, 2023 | $ 0.00004719 | $ 0.00004810 |
Jan 21, 2023 | $ 0.00004712 | $ 0.00004862 |
Jan 20, 2023 | $ 0.00004813 | $ 0.00004815 |
Jan 19, 2023 | $ 0.00004223 | $ 0.00006540 |
Jan 18, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 17, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 16, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 15, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 14, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 13, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 12, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 11, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 10, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 09, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 08, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 07, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 06, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 05, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 04, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 03, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 02, 2023 | $ 0.00006540 | $ 0.00006540 |
Jan 01, 2023 | $ 0.00006540 | $ 0.00006540 |
Dec 31, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 30, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 29, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 28, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 27, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 26, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 25, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 24, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 23, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 22, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 21, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 20, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 19, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 18, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 17, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 16, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 15, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 14, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 13, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 12, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 11, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 10, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 09, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 08, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 07, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 06, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 05, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 04, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 03, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 02, 2022 | $ 0.00006540 | $ 0.00006540 |
Dec 01, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 30, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 29, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 28, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 27, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 26, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 25, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 24, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 23, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 22, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 21, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 20, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 19, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 18, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 17, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 16, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 15, 2022 | $ 0.00006540 | $ 0.00006540 |
Nov 14, 2022 | $ 0.00006540 | $ 0.00006549 |
Nov 13, 2022 | $ 0.00006363 | $ 0.00006625 |
Nov 12, 2022 | $ 0.00006544 | $ 0.00006734 |
Nov 11, 2022 | $ 0.00006722 | $ 0.00008158 |
Nov 10, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 09, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 08, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 07, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 06, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 05, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 04, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 03, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 02, 2022 | $ 0.00008158 | $ 0.00008158 |
Nov 01, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 31, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 30, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 29, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 28, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 27, 2022 | $ 0.00008158 | $ 0.00008158 |
Oct 26, 2022 | $ 0.00008158 | $ 0.00008303 |
Oct 25, 2022 | $ 0.00007803 | $ 0.00008105 |
Oct 24, 2022 | $ 0.00007183 | $ 0.00007319 |
Oct 23, 2022 | $ 0.00007291 | $ 0.00007321 |
Oct 22, 2022 | $ 0.00007022 | $ 0.00007046 |
Oct 21, 2022 | $ 0.00006948 | $ 0.00006985 |
Oct 20, 2022 | $ 0.00006857 | $ 0.00007010 |
Oct 19, 2022 | $ 0.00006870 | $ 0.00007018 |
Oct 18, 2022 | $ 0.00007005 | $ 0.00007165 |
Oct 17, 2022 | $ 0.00007116 | $ 0.00007154 |
Oct 16, 2022 | $ 0.00006980 | $ 0.00007027 |
Oct 15, 2022 | $ 0.00006814 | $ 0.00006955 |
Oct 14, 2022 | $ 0.00006930 | $ 0.00007172 |
Oct 13, 2022 | $ 0.00006881 | $ 0.00006947 |
Oct 12, 2022 | $ 0.00006919 | $ 0.00006974 |
Oct 11, 2022 | $ 0.00006839 | $ 0.00006935 |
Oct 10, 2022 | $ 0.00006895 | $ 0.00007149 |
Oct 09, 2022 | $ 0.00007072 | $ 0.00007104 |
Oct 08, 2022 | $ 0.00007032 | $ 0.00007146 |
Oct 07, 2022 | $ 0.00007118 | $ 0.00007272 |
Oct 06, 2022 | $ 0.00007225 | $ 0.00007395 |
Oct 05, 2022 | $ 0.00007231 | $ 0.00007288 |
Oct 04, 2022 | $ 0.00007280 | $ 0.00007318 |
Oct 03, 2022 | $ 0.00007073 | $ 0.00007105 |
Oct 02, 2022 | $ 0.00006818 | $ 0.00007044 |
Oct 01, 2022 | $ 0.00007010 | $ 0.00007128 |
Sep 30, 2022 | $ 0.00007099 | $ 0.00007334 |
Sep 29, 2022 | $ 0.00007142 | $ 0.00007221 |
Sep 28, 2022 | $ 0.00007149 | $ 0.00007252 |
Sep 27, 2022 | $ 0.00007109 | $ 0.00007482 |
Sep 26, 2022 | $ 0.00007144 | $ 0.00007152 |
Sep 25, 2022 | $ 0.00006911 | $ 0.00007138 |
Sep 24, 2022 | $ 0.00007043 | $ 0.00007206 |
Sep 23, 2022 | $ 0.00007099 | $ 0.00007250 |
Sep 22, 2022 | $ 0.00007090 | $ 0.00007184 |
Sep 21, 2022 | $ 0.00006682 | $ 0.00007404 |
Sep 20, 2022 | $ 0.00007075 | $ 0.00007394 |
Sep 19, 2022 | $ 0.00007354 | $ 0.00007435 |
Sep 18, 2022 | $ 0.00007141 | $ 0.00007858 |
Sep 17, 2022 | $ 0.00007858 | $ 0.00007882 |
Sep 16, 2022 | $ 0.00007666 | $ 0.00007924 |
Sep 15, 2022 | $ 0.00007871 | $ 0.00008836 |
Sep 14, 2022 | $ 0.00008749 | $ 0.00008795 |
Sep 13, 2022 | $ 0.00008513 | $ 0.00009364 |
Sep 12, 2022 | $ 0.00009174 | $ 0.00009525 |
Sep 11, 2022 | $ 0.00009424 | $ 0.00010523 |
Sep 10, 2022 | $ 0.00010500 | $ 0.00010575 |
Sep 09, 2022 | $ 0.00010174 | $ 0.00010297 |
Sep 08, 2022 | $ 0.00009680 | $ 0.00009811 |
Sep 07, 2022 | $ 0.00009642 | $ 0.00009788 |
Sep 06, 2022 | $ 0.00009223 | $ 0.00009969 |
Sep 05, 2022 | $ 0.00009557 | $ 0.00009615 |
Sep 04, 2022 | $ 0.00009345 | $ 0.00009347 |
Sep 03, 2022 | $ 0.00009216 | $ 0.00009358 |
Sep 02, 2022 | $ 0.00009328 | $ 0.00009740 |
Sep 01, 2022 | $ 0.00009386 | $ 0.00009440 |
Aug 31, 2022 | $ 0.00009196 | $ 0.00009560 |
Aug 30, 2022 | $ 0.00009004 | $ 0.00009487 |
Aug 28, 2022 | $ 0.00008478 | $ 0.00008927 |
Aug 27, 2022 | $ 0.00008817 | $ 0.00009272 |
Aug 26, 2022 | $ 0.00009222 | $ 0.00010325 |
Aug 25, 2022 | $ 0.00010279 | $ 0.00010435 |
Aug 24, 2022 | $ 0.00010048 | $ 0.00010279 |
Aug 23, 2022 | $ 0.00010092 | $ 0.00010133 |
Aug 22, 2022 | $ 0.00009855 | $ 0.00009865 |
Aug 21, 2022 | $ 0.00009818 | $ 0.00009970 |
Aug 20, 2022 | $ 0.00009564 | $ 0.00010033 |
Aug 19, 2022 | $ 0.00009774 | $ 0.00011204 |
Aug 18, 2022 | $ 0.00011197 | $ 0.00011399 |
Aug 17, 2022 | $ 0.00011125 | $ 0.00011855 |
Aug 16, 2022 | $ 0.00011386 | $ 0.00011612 |
Aug 15, 2022 | $ 0.00011533 | $ 0.00012198 |
Aug 14, 2022 | $ 0.00011737 | $ 0.00012281 |
Aug 13, 2022 | $ 0.00012025 | $ 0.00012365 |
Aug 12, 2022 | $ 0.00012001 | $ 0.00012016 |
Aug 11, 2022 | $ 0.00011539 | $ 0.00011898 |
Aug 10, 2022 | $ 0.00011343 | $ 0.00011521 |
Aug 09, 2022 | $ 0.00010434 | $ 0.00010958 |
Aug 07, 2022 | $ 0.00010416 | $ 0.00010588 |
Aug 05, 2022 | $ 0.00010631 | $ 0.00010637 |
Aug 04, 2022 | $ 0.00009851 | $ 0.00010175 |
Aug 03, 2022 | $ 0.00009927 | $ 0.00010312 |
Aug 02, 2022 | $ 0.00010000 | $ 0.00010269 |
Aug 01, 2022 | $ 0.00010009 | $ 0.00010430 |
Jul 31, 2022 | $ 0.00010299 | $ 0.00010724 |
Jul 30, 2022 | $ 0.00010394 | $ 0.00010676 |
Jul 29, 2022 | $ 0.00010582 | $ 0.00010817 |
Jul 28, 2022 | $ 0.00010580 | $ 0.00010906 |
Jul 27, 2022 | $ 0.00010040 | $ 0.00010058 |
Jul 25, 2022 | $ 0.00008838 | $ 0.00009852 |
Jul 24, 2022 | $ 0.00009795 | $ 0.00010171 |
Jul 23, 2022 | $ 0.00009498 | $ 0.00009777 |
Jul 22, 2022 | $ 0.00009413 | $ 0.00010555 |
Jul 21, 2022 | $ 0.00010030 | $ 0.00010676 |
Jun 17, 2022 | $ 0.00007153 | $ 0.00007365 |
Jun 16, 2022 | $ 0.00007021 | $ 0.00008252 |
Jun 15, 2022 | $ 0.00008152 | $ 0.00008209 |
Jun 14, 2022 | $ 0.00007983 | $ 0.00008275 |
Jun 13, 2022 | $ 0.00007936 | $ 0.00009588 |
Jun 12, 2022 | $ 0.00009509 | $ 0.00010159 |
Jun 11, 2022 | $ 0.00010081 | $ 0.00011076 |
Jun 10, 2022 | $ 0.00010961 | $ 0.00011889 |
Jun 09, 2022 | $ 0.00011790 | $ 0.00012093 |
Jun 08, 2022 | $ 0.00011834 | $ 0.00012121 |
Jun 07, 2022 | $ 0.00011975 | $ 0.00012355 |
Jun 06, 2022 | $ 0.00012276 | $ 0.00012659 |
Jun 05, 2022 | $ 0.00011934 | $ 0.00012080 |
Jun 04, 2022 | $ 0.00011922 | $ 0.00011967 |
Jun 03, 2022 | $ 0.00011712 | $ 0.00012167 |
Jun 02, 2022 | $ 0.00012105 | $ 0.00012202 |
Jun 01, 2022 | $ 0.00012014 | $ 0.00012993 |
May 31, 2022 | $ 0.00012811 | $ 0.00013259 |
May 30, 2022 | $ 0.00013191 | $ 0.00017642 |
May 29, 2022 | $ 0.00017642 | $ 0.00017732 |
May 28, 2022 | $ 0.00017432 | $ 0.00017550 |
May 22, 2022 | $ 0.00019844 | $ 0.00019937 |
May 21, 2022 | $ 0.00019189 | $ 0.00019319 |
May 20, 2022 | $ 0.00019025 | $ 0.00020007 |
May 19, 2022 | $ 0.00019616 | $ 0.00028610 |
May 17, 2022 | $ 0.00030445 | $ 0.00030857 |
May 16, 2022 | $ 0.00029422 | $ 0.00031241 |
May 15, 2022 | $ 0.00031239 | $ 0.00031472 |
May 14, 2022 | $ 0.00029935 | $ 0.00030100 |
May 13, 2022 | $ 0.00029302 | $ 0.00031252 |
May 12, 2022 | $ 0.00028439 | $ 0.00031801 |
May 11, 2022 | $ 0.00030225 | $ 0.00037354 |
May 10, 2022 | $ 0.00034130 | $ 0.00035793 |
May 09, 2022 | $ 0.00032504 | $ 0.00036853 |
May 08, 2022 | $ 0.00036710 | $ 0.00039898 |
May 07, 2022 | $ 0.00039819 | $ 0.00040785 |
May 06, 2022 | $ 0.00040706 | $ 0.00041622 |
May 05, 2022 | $ 0.00041527 | $ 0.00044576 |
May 03, 2022 | $ 0.00042013 | $ 0.00043221 |
May 02, 2022 | $ 0.00043167 | $ 0.00055139 |
May 01, 2022 | $ 0.00051855 | $ 0.00052154 |
Apr 30, 2022 | $ 0.00044300 | $ 0.00060277 |
Apr 29, 2022 | $ 0.00044300 | $ 0.00060277 |
Apr 28, 2022 | $ 0.00060103 | $ 0.00060933 |
Apr 27, 2022 | $ 0.00059062 | $ 0.00059692 |
Apr 26, 2022 | $ 0.00057481 | $ 0.00067519 |
Apr 24, 2022 | $ 0.00065419 | $ 0.00066372 |
Apr 23, 2022 | $ 0.00065749 | $ 0.00066736 |
Apr 21, 2022 | $ 0.00066815 | $ 0.00071099 |
Apr 20, 2022 | $ 0.00068892 | $ 0.00070818 |
Apr 19, 2022 | $ 0.00069487 | $ 0.00070045 |
Apr 18, 2022 | $ 0.00068439 | $ 0.00068681 |
Apr 17, 2022 | $ 0.00067001 | $ 0.00068992 |
Apr 16, 2022 | $ 0.00068556 | $ 0.00069003 |
Apr 10, 2022 | $ 0.00071608 | $ 0.00074031 |
Apr 09, 2022 | $ 0.00072994 | $ 0.00085272 |
Apr 08, 2022 | $ 0.00084372 | $ 0.00087531 |
Apr 07, 2022 | $ 0.00085347 | $ 0.00086340 |
Apr 06, 2022 | $ 0.00083766 | $ 0.00090040 |
Apr 05, 2022 | $ 0.00090040 | $ 0.00093929 |
Apr 04, 2022 | $ 0.00093023 | $ 0.00093603 |
Apr 03, 2022 | $ 0.00093011 | $ 0.00094591 |
Apr 02, 2022 | $ 0.00091014 | $ 0.00093286 |
Apr 01, 2022 | $ 0.00091287 | $ 0.00091953 |
Mar 31, 2022 | $ 0.00086688 | $ 0.00096399 |
Mar 30, 2022 | $ 0.00095117 | $ 0.00096981 |
Mar 29, 2022 | $ 0.00095776 | $ 0.00098060 |
Mar 28, 2022 | $ 0.00093796 | $ 0.00096572 |
Mar 27, 2022 | $ 0.00092675 | $ 0.00092736 |
Mar 26, 2022 | $ 0.00088596 | $ 0.00109974 |
Mar 25, 2022 | $ 0.00108813 | $ 0.00111829 |
Mar 24, 2022 | $ 0.00109013 | $ 0.00109716 |
Mar 23, 2022 | $ 0.00106349 | $ 0.00106624 |
Mar 22, 2022 | $ 0.00104135 | $ 0.00106837 |
Mar 21, 2022 | $ 0.00101473 | $ 0.00103740 |
Mar 20, 2022 | $ 0.00100247 | $ 0.00116891 |
Mar 19, 2022 | $ 0.00116369 | $ 0.00117789 |
Mar 18, 2022 | $ 0.00116135 | $ 0.00136008 |
Mar 17, 2022 | $ 0.00127019 | $ 0.00127809 |
Mar 16, 2022 | $ 0.00125157 | $ 0.00125795 |
Mar 15, 2022 | $ 0.00118169 | $ 0.00120385 |
Mar 14, 2022 | $ 0.00117050 | $ 0.00132179 |
Mar 13, 2022 | $ 0.00130941 | $ 0.00134507 |
Mar 12, 2022 | $ 0.00117267 | $ 0.00119201 |
Mar 11, 2022 | $ 0.00116753 | $ 0.00121968 |
Mar 10, 2022 | $ 0.00119034 | $ 0.00124696 |
Mar 09, 2022 | $ 0.00124525 | $ 0.00126448 |
Mar 08, 2022 | $ 0.00117663 | $ 0.00139937 |
Mar 07, 2022 | $ 0.00134114 | $ 0.00162663 |
Mar 06, 2022 | $ 0.00162246 | $ 0.00170253 |
Mar 05, 2022 | $ 0.00169571 | $ 0.00170639 |
Mar 04, 2022 | $ 0.00166799 | $ 0.00180367 |
Mar 03, 2022 | $ 0.00180272 | $ 0.00188768 |
Mar 02, 2022 | $ 0.00187551 | $ 0.00212572 |
Mar 01, 2022 | $ 0.00208173 | $ 0.00212423 |
Feb 28, 2022 | $ 0.00204518 | $ 0.00206966 |
Feb 27, 2022 | $ 0.00183106 | $ 0.00198436 |
Feb 26, 2022 | $ 0.00194399 | $ 0.00199955 |
Feb 25, 2022 | $ 0.00193678 | $ 0.00198173 |
Feb 24, 2022 | $ 0.00181758 | $ 0.00192922 |
Feb 23, 2022 | $ 0.00191034 | $ 0.00204806 |
Feb 21, 2022 | $ 0.00191034 | $ 0.00205051 |
Feb 20, 2022 | $ 0.00195054 | $ 0.00205659 |
Feb 19, 2022 | $ 0.00205631 | $ 0.00205900 |
Feb 18, 2022 | $ 0.00195015 | $ 0.00206333 |
Feb 17, 2022 | $ 0.00202853 | $ 0.00221519 |
Feb 16, 2022 | $ 0.00218715 | $ 0.00223363 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00220400 |
Feb 14, 2022 | $ 0.00209579 | $ 0.00211707 |
Feb 13, 2022 | $ 0.00205104 | $ 0.00210893 |
Feb 12, 2022 | $ 0.00208408 | $ 0.00310852 |
Feb 11, 2022 | $ 0.00307463 | $ 0.00349966 |
Feb 10, 2022 | $ 0.00343007 | $ 0.00365809 |
Feb 09, 2022 | $ 0.00362205 | $ 0.00364919 |
Feb 08, 2022 | $ 0.00347947 | $ 0.00464107 |
Feb 07, 2022 | $ 0.00461950 | $ 0.00468819 |
Feb 06, 2022 | $ 0.00449895 | $ 0.00452004 |
Feb 05, 2022 | $ 0.00443823 | $ 0.00450045 |
Feb 04, 2022 | $ 0.00440020 | $ 0.00441767 |
Feb 03, 2022 | $ 0.00400033 | $ 0.00404652 |
Feb 02, 2022 | $ 0.00398276 | $ 0.00417459 |
Feb 01, 2022 | $ 0.00414565 | $ 0.00417444 |
Jan 31, 2022 | $ 0.00399591 | $ 0.00402144 |
Jan 30, 2022 | $ 0.00386885 | $ 0.00391907 |
Jan 29, 2022 | $ 0.00386705 | $ 0.00391350 |
Jan 28, 2022 | $ 0.00289812 | $ 0.00319174 |
Jan 27, 2022 | $ 0.00304282 | $ 0.00316117 |
Jan 26, 2022 | $ 0.00295197 | $ 0.00325475 |
Jan 25, 2022 | $ 0.00294344 | $ 0.00305891 |
Jan 24, 2022 | $ 0.00304097 | $ 0.00316755 |
Jan 23, 2022 | $ 0.00316437 | $ 0.00317403 |
Jan 22, 2022 | $ 0.00300225 | $ 0.00433546 |
Jan 21, 2022 | $ 0.00425031 | $ 0.00501469 |
Jan 20, 2022 | $ 0.00496601 | $ 0.00541230 |
Jan 19, 2022 | $ 0.00510665 | $ 0.00525279 |
Jan 18, 2022 | $ 0.00523182 | $ 0.00617367 |
Jan 17, 2022 | $ 0.00613675 | $ 0.00759894 |
Jan 16, 2022 | $ 0.00757669 | $ 0.00780342 |
Jan 15, 2022 | $ 0.00778416 | $ 0.01035648 |
Jan 14, 2022 | $ 0.00678705 | $ 0.00685199 |
Jan 13, 2022 | $ 0.00664812 | $ 0.00699203 |
Jan 12, 2022 | $ 0.00691524 | $ 0.00699222 |
Jan 11, 2022 | $ 0.00664666 | $ 0.00669387 |
Jan 10, 2022 | $ 0.00644947 | $ 0.00664953 |
Jan 09, 2022 | $ 0.00658912 | $ 0.00671371 |
Jan 08, 2022 | $ 0.00629704 | $ 0.00661973 |
Jan 07, 2022 | $ 0.00622214 | $ 0.00692530 |
Jan 06, 2022 | $ 0.00691940 | $ 0.00735374 |
Jan 05, 2022 | $ 0.00732969 | $ 0.00814335 |
Jan 04, 2022 | $ 0.00802220 | $ 0.00823531 |
Jan 03, 2022 | $ 0.00797209 | $ 0.00814726 |
Jan 02, 2022 | $ 0.00811576 | $ 0.00845271 |
Jan 01, 2022 | $ 0.00844348 | $ 0.00846176 |
Dec 31, 2021 | $ 0.00823446 | $ 0.00848771 |
Dec 30, 2021 | $ 0.00704793 | $ 0.00751835 |
Dec 29, 2021 | $ 0.00727168 | $ 0.00927570 |
Dec 28, 2021 | $ 0.00912108 | $ 0.00933678 |
Dec 27, 2021 | $ 0.00933562 | $ 0.00954226 |
Dec 26, 2021 | $ 0.00940026 | $ 0.00947926 |
Dec 25, 2021 | $ 0.00894205 | $ 0.00948827 |
Dec 24, 2021 | $ 0.00942380 | $ 0.00979446 |
Dec 23, 2021 | $ 0.00930191 | $ 0.00940202 |
Dec 22, 2021 | $ 0.00900879 | $ 0.01016764 |
Dec 21, 2021 | $ 0.01002786 | $ 0.01013400 |
Dec 20, 2021 | $ 0.00895294 | $ 0.00917120 |
Dec 19, 2021 | $ 0.00904093 | $ 0.01206235 |
Dec 18, 2021 | $ 0.01204333 | $ 0.01234185 |
Dec 17, 2021 | $ 0.01198127 | $ 0.01263783 |
Dec 16, 2021 | $ 0.01253296 | $ 0.01299543 |
Dec 15, 2021 | $ 0.01271628 | $ 0.01293864 |
Dec 14, 2021 | $ 0.01221932 | $ 0.01290093 |
Dec 13, 2021 | $ 0.01197529 | $ 0.01348610 |
Dec 12, 2021 | $ 0.01345681 | $ 0.01357338 |
Dec 11, 2021 | $ 0.01207349 | $ 0.01240567 |
Dec 10, 2021 | $ 0.01186377 | $ 0.01529902 |
Dec 09, 2021 | $ 0.01497947 | $ 0.01935450 |
Dec 08, 2021 | $ 0.01519371 | $ 0.01519523 |
Dec 07, 2021 | $ 0.01096889 | $ 0.01126902 |
Dec 06, 2021 | $ 0.01023619 | $ 0.01181558 |
Dec 05, 2021 | $ 0.01180333 | $ 0.01258871 |
Dec 04, 2021 | $ 0.01247074 | $ 0.01414768 |
Dec 03, 2021 | $ 0.01403587 | $ 0.01712133 |
Dec 02, 2021 | $ 0.01258089 | $ 0.01270037 |
Dec 01, 2021 | $ 0.01084881 | $ 0.01265149 |
Nov 30, 2021 | $ 0.01077045 | $ 0.01104837 |
Nov 29, 2021 | $ 0.00950988 | $ 0.00980577 |
Nov 28, 2021 | $ 0.00888827 | $ 0.00923708 |
Nov 27, 2021 | $ 0.00923233 | $ 0.00946641 |
Nov 26, 2021 | $ 0.00814079 | $ 0.01014839 |
Nov 25, 2021 | $ 0.01008773 | $ 0.01057304 |
Nov 24, 2021 | $ 0.00961135 | $ 0.01018314 |
Nov 23, 2021 | $ 0.01012366 | $ 0.01022763 |
Nov 22, 2021 | $ 0.00875120 | $ 0.00976697 |
Nov 21, 2021 | $ 0.00965244 | $ 0.01157661 |
Nov 20, 2021 | $ 0.01156304 | $ 0.01615847 |
Nov 19, 2021 | $ 0.01604666 | $ 0.01639558 |
Nov 18, 2021 | $ 0.01507034 | $ 0.02288596 |
Nov 17, 2021 | $ 0.02257960 | $ 0.03449577 |
We will update this as soon as possible. If you like to help, you can contact us.