آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bidao |
BID |
$ 0.001833 | -2.23 % | $ 0.001879 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00187353 | $ 0.00193259 |
Apr 30, 2024 | $ 0.00192320 | $ 0.00199079 |
Apr 29, 2024 | $ 0.00173341 | $ 0.00177168 |
Apr 28, 2024 | $ 0.00176057 | $ 0.00180426 |
Apr 27, 2024 | $ 0.00174284 | $ 0.00175451 |
Apr 26, 2024 | $ 0.00174377 | $ 0.00186606 |
Apr 25, 2024 | $ 0.00186148 | $ 0.00189220 |
Apr 24, 2024 | $ 0.00187294 | $ 0.00196512 |
Apr 23, 2024 | $ 0.00192951 | $ 0.00215611 |
Apr 22, 2024 | $ 0.00202054 | $ 0.00202151 |
Apr 21, 2024 | $ 0.00183541 | $ 0.00190463 |
Apr 20, 2024 | $ 0.00188683 | $ 0.00190121 |
Apr 19, 2024 | $ 0.00177609 | $ 0.00181484 |
Apr 18, 2024 | $ 0.00178365 | $ 0.00179815 |
Apr 17, 2024 | $ 0.00175796 | $ 0.00183204 |
Apr 16, 2024 | $ 0.00181314 | $ 0.00186226 |
Apr 15, 2024 | $ 0.00184851 | $ 0.00196827 |
Apr 14, 2024 | $ 0.00188156 | $ 0.00188652 |
Apr 13, 2024 | $ 0.00168918 | $ 0.00208196 |
Apr 12, 2024 | $ 0.00208345 | $ 0.00235829 |
Apr 11, 2024 | $ 0.00231578 | $ 0.00234569 |
Apr 10, 2024 | $ 0.00218981 | $ 0.00231129 |
Apr 09, 2024 | $ 0.00229160 | $ 0.00244519 |
Apr 08, 2024 | $ 0.00242996 | $ 0.00245106 |
Apr 07, 2024 | $ 0.00222459 | $ 0.00226603 |
Apr 06, 2024 | $ 0.00222891 | $ 0.00224208 |
Apr 05, 2024 | $ 0.00216325 | $ 0.00217951 |
Apr 04, 2024 | $ 0.00217289 | $ 0.00224324 |
Apr 03, 2024 | $ 0.00216060 | $ 0.00264230 |
Apr 02, 2024 | $ 0.00204836 | $ 0.00237451 |
Apr 01, 2024 | $ 0.00181615 | $ 0.00195990 |
Mar 31, 2024 | $ 0.00196142 | $ 0.00197623 |
Mar 30, 2024 | $ 0.00190748 | $ 0.00192077 |
Mar 29, 2024 | $ 0.00182011 | $ 0.00190896 |
Mar 28, 2024 | $ 0.00179218 | $ 0.00183155 |
Mar 27, 2024 | $ 0.00181884 | $ 0.00187326 |
Mar 26, 2024 | $ 0.00181953 | $ 0.00191100 |
Mar 25, 2024 | $ 0.00185446 | $ 0.00203045 |
Mar 24, 2024 | $ 0.00202727 | $ 0.00203792 |
Mar 23, 2024 | $ 0.00197172 | $ 0.00208147 |
Mar 22, 2024 | $ 0.00189224 | $ 0.00223712 |
Mar 21, 2024 | $ 0.00174426 | $ 0.00179095 |
Mar 20, 2024 | $ 0.00177262 | $ 0.00195012 |
Mar 19, 2024 | $ 0.00181107 | $ 0.00209688 |
Mar 18, 2024 | $ 0.00209213 | $ 0.00221008 |
Mar 17, 2024 | $ 0.00172069 | $ 0.00176738 |
Mar 16, 2024 | $ 0.00168824 | $ 0.00197387 |
Mar 15, 2024 | $ 0.00195133 | $ 0.00205806 |
Mar 14, 2024 | $ 0.00203180 | $ 0.00206386 |
Mar 13, 2024 | $ 0.00164533 | $ 0.00167897 |
Mar 12, 2024 | $ 0.00167162 | $ 0.00178349 |
Mar 11, 2024 | $ 0.00177277 | $ 0.00189255 |
Mar 10, 2024 | $ 0.00171300 | $ 0.00177138 |
Mar 09, 2024 | $ 0.00173688 | $ 0.00174603 |
Mar 08, 2024 | $ 0.00166517 | $ 0.00178975 |
Mar 07, 2024 | $ 0.00176939 | $ 0.00183630 |
Mar 06, 2024 | $ 0.00182397 | $ 0.00187891 |
Mar 05, 2024 | $ 0.00149361 | $ 0.00184432 |
Mar 04, 2024 | $ 0.00180834 | $ 0.00199392 |
Mar 03, 2024 | $ 0.00188923 | $ 0.00195592 |
Mar 02, 2024 | $ 0.00193680 | $ 0.00201456 |
Mar 01, 2024 | $ 0.00200411 | $ 0.00213172 |
Feb 29, 2024 | $ 0.00210360 | $ 0.00248027 |
Feb 28, 2024 | $ 0.00240019 | $ 0.00248923 |
Feb 27, 2024 | $ 0.00219349 | $ 0.00222516 |
Feb 26, 2024 | $ 0.00212557 | $ 0.00214346 |
Feb 25, 2024 | $ 0.00202202 | $ 0.00202551 |
Feb 24, 2024 | $ 0.00198276 | $ 0.00199043 |
Feb 23, 2024 | $ 0.00184647 | $ 0.00192067 |
Feb 22, 2024 | $ 0.00186480 | $ 0.00193249 |
Feb 21, 2024 | $ 0.00192423 | $ 0.00204820 |
Feb 20, 2024 | $ 0.00204409 | $ 0.00220722 |
Feb 19, 2024 | $ 0.00219898 | $ 0.00228677 |
Feb 18, 2024 | $ 0.00224441 | $ 0.00232614 |
Feb 17, 2024 | $ 0.00231636 | $ 0.00238936 |
Feb 16, 2024 | $ 0.00226811 | $ 0.00246645 |
Feb 15, 2024 | $ 0.00210228 | $ 0.00235860 |
Feb 14, 2024 | $ 0.00231453 | $ 0.00232167 |
Feb 13, 2024 | $ 0.00187209 | $ 0.00199744 |
Feb 12, 2024 | $ 0.00174551 | $ 0.00174719 |
Feb 11, 2024 | $ 0.00166749 | $ 0.00170064 |
Feb 10, 2024 | $ 0.00160172 | $ 0.00161427 |
Feb 09, 2024 | $ 0.00158711 | $ 0.00159457 |
Feb 08, 2024 | $ 0.00141903 | $ 0.00142767 |
Feb 07, 2024 | $ 0.00132888 | $ 0.00133957 |
Feb 06, 2024 | $ 0.00133670 | $ 0.00134499 |
Feb 05, 2024 | $ 0.00132218 | $ 0.00132218 |
Feb 04, 2024 | $ 0.00132218 | $ 0.00133568 |
Feb 03, 2024 | $ 0.00133033 | $ 0.00134747 |
Feb 02, 2024 | $ 0.00130933 | $ 0.00132411 |
Feb 01, 2024 | $ 0.00131248 | $ 0.00137809 |
Jan 31, 2024 | $ 0.00137809 | $ 0.00141524 |
Jan 30, 2024 | $ 0.00141524 | $ 0.00141601 |
Jan 29, 2024 | $ 0.00141035 | $ 0.00155304 |
Jan 28, 2024 | $ 0.00155076 | $ 0.00159312 |
Jan 27, 2024 | $ 0.00156900 | $ 0.00158250 |
Jan 26, 2024 | $ 0.00147559 | $ 0.00148101 |
Jan 25, 2024 | $ 0.00135064 | $ 0.00137986 |
Jan 24, 2024 | $ 0.00136685 | $ 0.00139791 |
Jan 23, 2024 | $ 0.00131927 | $ 0.00134110 |
Jan 22, 2024 | $ 0.00128807 | $ 0.00138133 |
Jan 21, 2024 | $ 0.00131906 | $ 0.00132404 |
Jan 20, 2024 | $ 0.00132378 | $ 0.00132480 |
Jan 19, 2024 | $ 0.00123146 | $ 0.00124605 |
Jan 18, 2024 | $ 0.00118827 | $ 0.00121885 |
Jan 17, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 16, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 15, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 14, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 13, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 12, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 11, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 10, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 09, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 08, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 07, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 06, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 05, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 04, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 03, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 02, 2024 | $ 0.00120224 | $ 0.00120224 |
Jan 01, 2024 | $ 0.00120224 | $ 0.00120224 |
Dec 28, 2023 | $ 0.00120224 | $ 0.00120224 |
Dec 27, 2023 | $ 0.00120224 | $ 0.00120224 |
Dec 26, 2023 | $ 0.00120224 | $ 0.00120224 |
Dec 25, 2023 | $ 0.00120224 | $ 0.00120224 |
Dec 24, 2023 | $ 0.00120224 | $ 0.00120224 |
Dec 16, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 15, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 14, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 13, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 12, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 11, 2023 | $ 0.00119904 | $ 0.00119904 |
Dec 10, 2023 | $ 0.00119904 | $ 0.00120001 |
Dec 09, 2023 | $ 0.00119852 | $ 0.00122914 |
Dec 08, 2023 | $ 0.00122469 | $ 0.00135890 |
Dec 07, 2023 | $ 0.00099499 | $ 0.00141591 |
Dec 06, 2023 | $ 0.00137012 | $ 0.00212120 |
Dec 05, 2023 | $ 0.00211155 | $ 0.00212873 |
Dec 04, 2023 | $ 0.00201112 | $ 0.00203074 |
Dec 03, 2023 | $ 0.00191514 | $ 0.00192392 |
Dec 02, 2023 | $ 0.00189037 | $ 0.00190108 |
Dec 01, 2023 | $ 0.00185391 | $ 0.00186697 |
Nov 30, 2023 | $ 0.00180690 | $ 0.00182737 |
Nov 29, 2023 | $ 0.00181406 | $ 0.00183838 |
Nov 28, 2023 | $ 0.00182804 | $ 0.00183445 |
Nov 27, 2023 | $ 0.00178405 | $ 0.00179983 |
Nov 26, 2023 | $ 0.00179436 | $ 0.00181203 |
Nov 25, 2023 | $ 0.00181103 | $ 0.00181591 |
Nov 24, 2023 | $ 0.00180761 | $ 0.00184090 |
Nov 23, 2023 | $ 0.00178715 | $ 0.00180933 |
Nov 22, 2023 | $ 0.00179944 | $ 0.00183117 |
Nov 21, 2023 | $ 0.00161492 | $ 0.00176658 |
Nov 20, 2023 | $ 0.00176027 | $ 0.00180264 |
Nov 19, 2023 | $ 0.00173797 | $ 0.00174063 |
Nov 18, 2023 | $ 0.00162393 | $ 0.00185476 |
Nov 17, 2023 | $ 0.00184336 | $ 0.00201749 |
Nov 16, 2023 | $ 0.00166807 | $ 0.00182256 |
Nov 15, 2023 | $ 0.00160176 | $ 0.00173856 |
Nov 14, 2023 | $ 0.00155156 | $ 0.00160780 |
Nov 13, 2023 | $ 0.00154793 | $ 0.00160059 |
Nov 12, 2023 | $ 0.00154759 | $ 0.00156054 |
Nov 11, 2023 | $ 0.00147556 | $ 0.00153565 |
Nov 10, 2023 | $ 0.00153031 | $ 0.00200055 |
Nov 09, 2023 | $ 0.00181811 | $ 0.00182474 |
Nov 08, 2023 | $ 0.00164290 | $ 0.00166409 |
Nov 07, 2023 | $ 0.00164727 | $ 0.00166278 |
Nov 06, 2023 | $ 0.00166128 | $ 0.00183309 |
Nov 05, 2023 | $ 0.00159595 | $ 0.00160988 |
Nov 04, 2023 | $ 0.00156170 | $ 0.00161520 |
Nov 03, 2023 | $ 0.00160912 | $ 0.00161117 |
Nov 02, 2023 | $ 0.00152880 | $ 0.00173384 |
Nov 01, 2023 | $ 0.00166163 | $ 0.00167680 |
Oct 31, 2023 | $ 0.00157697 | $ 0.00188447 |
Oct 30, 2023 | $ 0.00156749 | $ 0.00166626 |
Oct 29, 2023 | $ 0.00163794 | $ 0.00165175 |
Oct 28, 2023 | $ 0.00163821 | $ 0.00191640 |
Oct 27, 2023 | $ 0.00182685 | $ 0.00183109 |
Oct 26, 2023 | $ 0.00170922 | $ 0.00171610 |
Oct 25, 2023 | $ 0.00160708 | $ 0.00177212 |
Oct 24, 2023 | $ 0.00176963 | $ 0.00185404 |
Oct 23, 2023 | $ 0.00163834 | $ 0.00168897 |
Oct 22, 2023 | $ 0.00158911 | $ 0.00159323 |
Oct 21, 2023 | $ 0.00150398 | $ 0.00151744 |
Oct 20, 2023 | $ 0.00141464 | $ 0.00144328 |
Oct 19, 2023 | $ 0.00138335 | $ 0.00140739 |
Oct 18, 2023 | $ 0.00138402 | $ 0.00140790 |
Oct 17, 2023 | $ 0.00136664 | $ 0.00140291 |
Oct 16, 2023 | $ 0.00140209 | $ 0.00146055 |
Oct 15, 2023 | $ 0.00137756 | $ 0.00138512 |
Oct 14, 2023 | $ 0.00136460 | $ 0.00137348 |
Oct 13, 2023 | $ 0.00136262 | $ 0.00138834 |
Oct 12, 2023 | $ 0.00129876 | $ 0.00134750 |
Oct 11, 2023 | $ 0.00134737 | $ 0.00136744 |
Oct 10, 2023 | $ 0.00136063 | $ 0.00136909 |
Oct 09, 2023 | $ 0.00133125 | $ 0.00135852 |
Oct 08, 2023 | $ 0.00135063 | $ 0.00136736 |
Oct 07, 2023 | $ 0.00136126 | $ 0.00137562 |
Oct 06, 2023 | $ 0.00137316 | $ 0.00138092 |
Oct 05, 2023 | $ 0.00132611 | $ 0.00135826 |
Oct 04, 2023 | $ 0.00134881 | $ 0.00135428 |
Oct 03, 2023 | $ 0.00135206 | $ 0.00157552 |
Oct 02, 2023 | $ 0.00155979 | $ 0.00159841 |
Oct 01, 2023 | $ 0.00155673 | $ 0.00155855 |
Sep 30, 2023 | $ 0.00146448 | $ 0.00148024 |
Sep 29, 2023 | $ 0.00146118 | $ 0.00148798 |
Sep 28, 2023 | $ 0.00112105 | $ 0.00116639 |
Sep 27, 2023 | $ 0.00115566 | $ 0.00118531 |
Sep 26, 2023 | $ 0.00088413 | $ 0.00089679 |
Sep 25, 2023 | $ 0.00088859 | $ 0.00089616 |
Sep 24, 2023 | $ 0.00085660 | $ 0.00091025 |
Sep 23, 2023 | $ 0.00090972 | $ 0.00093718 |
Sep 22, 2023 | $ 0.00092629 | $ 0.00132937 |
Sep 21, 2023 | $ 0.00067923 | $ 0.00070471 |
Sep 20, 2023 | $ 0.00070369 | $ 0.00074468 |
Sep 19, 2023 | $ 0.00073292 | $ 0.00074220 |
Sep 18, 2023 | $ 0.00073150 | $ 0.00075068 |
Sep 17, 2023 | $ 0.00071939 | $ 0.00073216 |
Sep 16, 2023 | $ 0.00073219 | $ 0.00078887 |
Jun 13, 2023 | $ 0.00086842 | $ 0.00092007 |
Jun 12, 2023 | $ 0.00080158 | $ 0.00084638 |
Jun 11, 2023 | $ 0.00084555 | $ 0.00092951 |
Jun 10, 2023 | $ 0.00092914 | $ 0.00093983 |
Jun 09, 2023 | $ 0.00093433 | $ 0.00100179 |
Jun 08, 2023 | $ 0.00096792 | $ 0.00101223 |
Jun 07, 2023 | $ 0.00094743 | $ 0.00099294 |
Jun 06, 2023 | $ 0.00098974 | $ 0.00105327 |
Jun 05, 2023 | $ 0.00084888 | $ 0.00100177 |
Jun 04, 2023 | $ 0.00089884 | $ 0.00100113 |
Jun 03, 2023 | $ 0.00089752 | $ 0.00100091 |
Jun 02, 2023 | $ 0.00090244 | $ 0.00090406 |
Jun 01, 2023 | $ 0.00087308 | $ 0.00100767 |
May 31, 2023 | $ 0.00065124 | $ 0.00100031 |
May 30, 2023 | $ 0.00091651 | $ 0.00100853 |
May 29, 2023 | $ 0.00093538 | $ 0.00100807 |
May 28, 2023 | $ 0.00096903 | $ 0.00097160 |
May 27, 2023 | $ 0.00093464 | $ 0.00093554 |
May 26, 2023 | $ 0.00092683 | $ 0.00099691 |
May 25, 2023 | $ 0.00094141 | $ 0.00098119 |
May 24, 2023 | $ 0.00097828 | $ 0.00105014 |
May 23, 2023 | $ 0.00090069 | $ 0.00112038 |
May 22, 2023 | $ 0.00107629 | $ 0.00109137 |
May 21, 2023 | $ 0.00099978 | $ 0.00108806 |
May 20, 2023 | $ 0.00108140 | $ 0.00110710 |
May 19, 2023 | $ 0.00110607 | $ 0.00125070 |
May 18, 2023 | $ 0.00085072 | $ 0.00129899 |
May 17, 2023 | $ 0.00109169 | $ 0.00109243 |
May 16, 2023 | $ 0.00099451 | $ 0.00115355 |
May 15, 2023 | $ 0.00099261 | $ 0.00107847 |
May 14, 2023 | $ 0.00102964 | $ 0.00106274 |
May 13, 2023 | $ 0.00105836 | $ 0.00117669 |
May 12, 2023 | $ 0.00101749 | $ 0.00106763 |
May 11, 2023 | $ 0.00094028 | $ 0.00142535 |
May 10, 2023 | $ 0.00131126 | $ 0.00177229 |
May 09, 2023 | $ 0.00145451 | $ 0.00157001 |
May 08, 2023 | $ 0.00156582 | $ 0.00159229 |
May 07, 2023 | $ 0.00152132 | $ 0.00186704 |
May 06, 2023 | $ 0.00184796 | $ 0.00209929 |
May 05, 2023 | $ 0.00170663 | $ 0.00184251 |
May 04, 2023 | $ 0.00146500 | $ 0.00154480 |
May 03, 2023 | $ 0.00127836 | $ 0.00135072 |
May 02, 2023 | $ 0.00090673 | $ 0.00096358 |
May 01, 2023 | $ 0.00091022 | $ 0.00092323 |
Apr 30, 2023 | $ 0.00091268 | $ 0.00096411 |
Apr 29, 2023 | $ 0.00092278 | $ 0.00102229 |
Apr 28, 2023 | $ 0.00101574 | $ 0.00102632 |
Apr 27, 2023 | $ 0.00100069 | $ 0.00101615 |
Apr 26, 2023 | $ 0.00097598 | $ 0.00108732 |
Apr 25, 2023 | $ 0.00102204 | $ 0.00121119 |
Apr 24, 2023 | $ 0.00117325 | $ 0.00130528 |
Apr 23, 2023 | $ 0.00126633 | $ 0.00129662 |
Apr 22, 2023 | $ 0.00123204 | $ 0.00139120 |
Apr 21, 2023 | $ 0.00115416 | $ 0.00126798 |
Apr 20, 2023 | $ 0.00125427 | $ 0.00130003 |
Apr 19, 2023 | $ 0.00123115 | $ 0.00150041 |
Apr 18, 2023 | $ 0.00135377 | $ 0.00136670 |
Apr 17, 2023 | $ 0.00135062 | $ 0.00137472 |
Apr 16, 2023 | $ 0.00132504 | $ 0.00134304 |
Apr 15, 2023 | $ 0.00132089 | $ 0.00136497 |
Apr 14, 2023 | $ 0.00135565 | $ 0.00144764 |
Apr 13, 2023 | $ 0.00134870 | $ 0.00137983 |
Apr 12, 2023 | $ 0.00137846 | $ 0.00138460 |
Apr 11, 2023 | $ 0.00130801 | $ 0.00134623 |
Apr 10, 2023 | $ 0.00132628 | $ 0.00144017 |
Apr 09, 2023 | $ 0.00136260 | $ 0.00137396 |
Apr 08, 2023 | $ 0.00132098 | $ 0.00161570 |
Apr 07, 2023 | $ 0.00125320 | $ 0.00134364 |
Apr 06, 2023 | $ 0.00110398 | $ 0.00134495 |
Apr 05, 2023 | $ 0.00108958 | $ 0.00150352 |
Apr 04, 2023 | $ 0.00120396 | $ 0.00122617 |
Apr 03, 2023 | $ 0.00111791 | $ 0.00120065 |
Apr 02, 2023 | $ 0.00116211 | $ 0.00119159 |
Apr 01, 2023 | $ 0.00109631 | $ 0.00128951 |
Mar 31, 2023 | $ 0.00123717 | $ 0.00147771 |
Mar 30, 2023 | $ 0.00129996 | $ 0.00131040 |
Mar 29, 2023 | $ 0.00126517 | $ 0.00179761 |
Mar 28, 2023 | $ 0.00167046 | $ 0.00176759 |
Mar 27, 2023 | $ 0.00168442 | $ 0.00171018 |
Mar 26, 2023 | $ 0.00146013 | $ 0.00146494 |
Mar 25, 2023 | $ 0.00128909 | $ 0.00130478 |
Mar 24, 2023 | $ 0.00122618 | $ 0.00132718 |
Mar 23, 2023 | $ 0.00122023 | $ 0.00125577 |
Mar 22, 2023 | $ 0.00114827 | $ 0.00123994 |
Mar 21, 2023 | $ 0.00112413 | $ 0.00120994 |
Mar 19, 2023 | $ 0.00109963 | $ 0.00113094 |
Mar 18, 2023 | $ 0.00111059 | $ 0.00120439 |
Mar 17, 2023 | $ 0.00117660 | $ 0.00118099 |
Mar 16, 2023 | $ 0.00111456 | $ 0.00112766 |
Mar 15, 2023 | $ 0.00109597 | $ 0.00112674 |
Mar 14, 2023 | $ 0.00110597 | $ 0.00123185 |
Mar 13, 2023 | $ 0.00115764 | $ 0.00118464 |
Mar 12, 2023 | $ 0.00109253 | $ 0.00111131 |
Mar 11, 2023 | $ 0.00101605 | $ 0.00105837 |
Mar 10, 2023 | $ 0.00101805 | $ 0.00102249 |
Mar 09, 2023 | $ 0.00100733 | $ 0.00116005 |
Mar 08, 2023 | $ 0.00115256 | $ 0.00117523 |
Mar 07, 2023 | $ 0.00109671 | $ 0.00121186 |
Mar 06, 2023 | $ 0.00120860 | $ 0.00123484 |
Mar 05, 2023 | $ 0.00102073 | $ 0.00105593 |
Mar 04, 2023 | $ 0.00103132 | $ 0.00104324 |
Mar 03, 2023 | $ 0.00103887 | $ 0.00109361 |
Mar 02, 2023 | $ 0.00109324 | $ 0.00111581 |
Mar 01, 2023 | $ 0.00110776 | $ 0.00110932 |
Feb 28, 2023 | $ 0.00106741 | $ 0.00109645 |
Feb 27, 2023 | $ 0.00109568 | $ 0.00110934 |
Feb 26, 2023 | $ 0.00108193 | $ 0.00109518 |
Feb 25, 2023 | $ 0.00104385 | $ 0.00106543 |
Feb 24, 2023 | $ 0.00106001 | $ 0.00110936 |
Feb 23, 2023 | $ 0.00106406 | $ 0.00109499 |
Feb 22, 2023 | $ 0.00107150 | $ 0.00113481 |
Feb 21, 2023 | $ 0.00111955 | $ 0.00113807 |
Feb 20, 2023 | $ 0.00113552 | $ 0.00114172 |
Feb 19, 2023 | $ 0.00109126 | $ 0.00114882 |
Feb 18, 2023 | $ 0.00112942 | $ 0.00113359 |
Feb 17, 2023 | $ 0.00112307 | $ 0.00114655 |
Feb 16, 2023 | $ 0.00112470 | $ 0.00122899 |
Feb 15, 2023 | $ 0.00120555 | $ 0.00120555 |
Feb 14, 2023 | $ 0.00113689 | $ 0.00114447 |
Feb 13, 2023 | $ 0.00109747 | $ 0.00110838 |
Feb 12, 2023 | $ 0.00110093 | $ 0.00111778 |
Feb 11, 2023 | $ 0.00107971 | $ 0.00108299 |
Feb 10, 2023 | $ 0.00103780 | $ 0.00107392 |
Feb 09, 2023 | $ 0.00104251 | $ 0.00112101 |
Feb 08, 2023 | $ 0.00111827 | $ 0.00112906 |
Feb 07, 2023 | $ 0.00111194 | $ 0.00116460 |
Feb 06, 2023 | $ 0.00103811 | $ 0.00125830 |
Feb 05, 2023 | $ 0.00125747 | $ 0.00131662 |
Feb 04, 2023 | $ 0.00118409 | $ 0.00119085 |
Feb 03, 2023 | $ 0.00111314 | $ 0.00131451 |
Feb 02, 2023 | $ 0.00131306 | $ 0.00131611 |
Feb 01, 2023 | $ 0.00107909 | $ 0.00108338 |
Jan 31, 2023 | $ 0.00106601 | $ 0.00107733 |
Jan 30, 2023 | $ 0.00105816 | $ 0.00111030 |
Jan 29, 2023 | $ 0.00110870 | $ 0.00111768 |
Jan 28, 2023 | $ 0.00103184 | $ 0.00104739 |
Jan 27, 2023 | $ 0.00101256 | $ 0.00102784 |
Jan 26, 2023 | $ 0.00101396 | $ 0.00103850 |
Jan 25, 2023 | $ 0.00102611 | $ 0.00104051 |
Jan 24, 2023 | $ 0.00098495 | $ 0.00106455 |
Jan 23, 2023 | $ 0.00104322 | $ 0.00105016 |
Jan 22, 2023 | $ 0.00104460 | $ 0.00105886 |
Jan 21, 2023 | $ 0.00103723 | $ 0.00109381 |
Jan 20, 2023 | $ 0.00108036 | $ 0.00108187 |
Jan 19, 2023 | $ 0.00104524 | $ 0.00105289 |
Jan 18, 2023 | $ 0.00100062 | $ 0.00103070 |
Jan 17, 2023 | $ 0.00099207 | $ 0.00103205 |
Jan 16, 2023 | $ 0.00098808 | $ 0.00102020 |
Jan 15, 2023 | $ 0.00099914 | $ 0.00102117 |
Jan 14, 2023 | $ 0.00101672 | $ 0.00110819 |
Jan 13, 2023 | $ 0.00102651 | $ 0.00104209 |
Jan 12, 2023 | $ 0.00103657 | $ 0.00106551 |
Jan 11, 2023 | $ 0.00102758 | $ 0.00113675 |
Jan 10, 2023 | $ 0.00113130 | $ 0.00117957 |
Jan 09, 2023 | $ 0.00113894 | $ 0.00116523 |
Jan 08, 2023 | $ 0.00108150 | $ 0.00108156 |
Jan 07, 2023 | $ 0.00106182 | $ 0.00107338 |
Jan 06, 2023 | $ 0.00105056 | $ 0.00105612 |
Jan 05, 2023 | $ 0.00099446 | $ 0.00103879 |
Jan 04, 2023 | $ 0.00103659 | $ 0.00110815 |
Jan 03, 2023 | $ 0.00107868 | $ 0.00110789 |
Jan 02, 2023 | $ 0.00103551 | $ 0.00126902 |
Jan 01, 2023 | $ 0.00114311 | $ 0.00114607 |
Dec 31, 2022 | $ 0.00110754 | $ 0.00117622 |
Dec 30, 2022 | $ 0.00112589 | $ 0.00123789 |
Dec 29, 2022 | $ 0.00123134 | $ 0.00126812 |
Dec 28, 2022 | $ 0.00126585 | $ 0.00134800 |
Dec 27, 2022 | $ 0.00122899 | $ 0.00124048 |
Dec 26, 2022 | $ 0.00122930 | $ 0.00123110 |
Dec 25, 2022 | $ 0.00119080 | $ 0.00140150 |
Dec 24, 2022 | $ 0.00126630 | $ 0.00127076 |
Dec 23, 2022 | $ 0.00120301 | $ 0.00126480 |
Dec 22, 2022 | $ 0.00125087 | $ 0.00127728 |
Dec 21, 2022 | $ 0.00118437 | $ 0.00118437 |
Dec 20, 2022 | $ 0.00115330 | $ 0.00124733 |
Dec 19, 2022 | $ 0.00102130 | $ 0.00103824 |
Dec 18, 2022 | $ 0.00099168 | $ 0.00099896 |
Dec 17, 2022 | $ 0.00095162 | $ 0.00095329 |
Dec 16, 2022 | $ 0.00093927 | $ 0.00103309 |
Dec 15, 2022 | $ 0.00102751 | $ 0.00107369 |
Dec 14, 2022 | $ 0.00105679 | $ 0.00119801 |
Dec 13, 2022 | $ 0.00110658 | $ 0.00113457 |
Dec 12, 2022 | $ 0.00111798 | $ 0.00117822 |
Dec 11, 2022 | $ 0.00117798 | $ 0.00120248 |
Dec 10, 2022 | $ 0.00115087 | $ 0.00118380 |
Dec 09, 2022 | $ 0.00117916 | $ 0.00131155 |
Dec 08, 2022 | $ 0.00127199 | $ 0.00127802 |
Dec 07, 2022 | $ 0.00114751 | $ 0.00114988 |
Dec 06, 2022 | $ 0.00114174 | $ 0.00119058 |
Dec 05, 2022 | $ 0.00118409 | $ 0.00124328 |
Dec 04, 2022 | $ 0.00110873 | $ 0.00111129 |
Dec 03, 2022 | $ 0.00106874 | $ 0.00119911 |
Dec 02, 2022 | $ 0.00119448 | $ 0.00119808 |
Dec 01, 2022 | $ 0.00111860 | $ 0.00112261 |
Nov 30, 2022 | $ 0.00103562 | $ 0.00113996 |
Nov 29, 2022 | $ 0.00108402 | $ 0.00113131 |
Nov 28, 2022 | $ 0.00107942 | $ 0.00117696 |
Nov 27, 2022 | $ 0.00106139 | $ 0.00115549 |
Nov 26, 2022 | $ 0.00104161 | $ 0.00111565 |
Nov 25, 2022 | $ 0.00109062 | $ 0.00113285 |
Nov 24, 2022 | $ 0.00113233 | $ 0.00113559 |
Nov 23, 2022 | $ 0.00107713 | $ 0.00108309 |
Nov 22, 2022 | $ 0.00099056 | $ 0.00099121 |
Nov 21, 2022 | $ 0.00092706 | $ 0.00095144 |
Nov 20, 2022 | $ 0.00090107 | $ 0.00098600 |
Nov 19, 2022 | $ 0.00098121 | $ 0.00103700 |
Nov 18, 2022 | $ 0.00096400 | $ 0.00099989 |
Nov 17, 2022 | $ 0.00097208 | $ 0.00099682 |
Nov 16, 2022 | $ 0.00098375 | $ 0.00103766 |
Nov 15, 2022 | $ 0.00103682 | $ 0.00120055 |
Nov 14, 2022 | $ 0.00100138 | $ 0.00110923 |
Nov 13, 2022 | $ 0.00107563 | $ 0.00130010 |
Nov 12, 2022 | $ 0.00129582 | $ 0.00139439 |
Nov 11, 2022 | $ 0.00132875 | $ 0.00139229 |
Nov 10, 2022 | $ 0.00134811 | $ 0.00152497 |
Nov 09, 2022 | $ 0.00134391 | $ 0.00135759 |
Nov 08, 2022 | $ 0.00130899 | $ 0.00139481 |
Nov 07, 2022 | $ 0.00130941 | $ 0.00168024 |
Nov 06, 2022 | $ 0.00167500 | $ 0.00170983 |
Nov 05, 2022 | $ 0.00170515 | $ 0.00171849 |
Nov 04, 2022 | $ 0.00169211 | $ 0.00170414 |
Nov 03, 2022 | $ 0.00161663 | $ 0.00162552 |
Nov 02, 2022 | $ 0.00160579 | $ 0.00165643 |
Nov 01, 2022 | $ 0.00163394 | $ 0.00164311 |
Oct 31, 2022 | $ 0.00163488 | $ 0.00166488 |
Oct 30, 2022 | $ 0.00164682 | $ 0.00166123 |
Oct 29, 2022 | $ 0.00164720 | $ 0.00165918 |
Oct 28, 2022 | $ 0.00159106 | $ 0.00162571 |
Oct 27, 2022 | $ 0.00162433 | $ 0.00166986 |
Oct 26, 2022 | $ 0.00166228 | $ 0.00167851 |
Oct 25, 2022 | $ 0.00160592 | $ 0.00188941 |
Oct 24, 2022 | $ 0.00154785 | $ 0.00168413 |
Oct 23, 2022 | $ 0.00158894 | $ 0.00188988 |
Oct 22, 2022 | $ 0.00154202 | $ 0.00168438 |
Oct 21, 2022 | $ 0.00156872 | $ 0.00168383 |
Oct 20, 2022 | $ 0.00152670 | $ 0.00158771 |
Oct 19, 2022 | $ 0.00153125 | $ 0.00163084 |
Oct 18, 2022 | $ 0.00154785 | $ 0.00173746 |
Oct 17, 2022 | $ 0.00156713 | $ 0.00168243 |
Oct 16, 2022 | $ 0.00154363 | $ 0.00173810 |
Oct 15, 2022 | $ 0.00153052 | $ 0.00180145 |
Oct 14, 2022 | $ 0.00153602 | $ 0.00190861 |
Oct 13, 2022 | $ 0.00155232 | $ 0.00173908 |
Oct 12, 2022 | $ 0.00153378 | $ 0.00173793 |
Oct 11, 2022 | $ 0.00154806 | $ 0.00173721 |
Oct 10, 2022 | $ 0.00154033 | $ 0.00172656 |
Oct 09, 2022 | $ 0.00155790 | $ 0.00171990 |
Oct 08, 2022 | $ 0.00155480 | $ 0.00190381 |
Oct 07, 2022 | $ 0.00156612 | $ 0.00180179 |
Oct 06, 2022 | $ 0.00160107 | $ 0.00202980 |
Oct 05, 2022 | $ 0.00162680 | $ 0.00197530 |
Oct 04, 2022 | $ 0.00162085 | $ 0.00163503 |
Oct 03, 2022 | $ 0.00156637 | $ 0.00157239 |
Oct 02, 2022 | $ 0.00147439 | $ 0.00153617 |
Oct 01, 2022 | $ 0.00150426 | $ 0.00155068 |
Sep 30, 2022 | $ 0.00154390 | $ 0.00156726 |
Sep 29, 2022 | $ 0.00155415 | $ 0.00156864 |
Sep 28, 2022 | $ 0.00153692 | $ 0.00156498 |
Sep 27, 2022 | $ 0.00152741 | $ 0.00162688 |
Sep 26, 2022 | $ 0.00153497 | $ 0.00154001 |
Sep 25, 2022 | $ 0.00150245 | $ 0.00152851 |
Sep 24, 2022 | $ 0.00150047 | $ 0.00153489 |
Sep 23, 2022 | $ 0.00153038 | $ 0.00154620 |
Sep 22, 2022 | $ 0.00149360 | $ 0.00155225 |
Sep 21, 2022 | $ 0.00147777 | $ 0.00156751 |
Sep 20, 2022 | $ 0.00151083 | $ 0.00156345 |
Sep 19, 2022 | $ 0.00155628 | $ 0.00157523 |
Sep 18, 2022 | $ 0.00153531 | $ 0.00160220 |
Sep 17, 2022 | $ 0.00160149 | $ 0.00160853 |
Sep 16, 2022 | $ 0.00158524 | $ 0.00159111 |
Sep 15, 2022 | $ 0.00157638 | $ 0.00161864 |
Sep 14, 2022 | $ 0.00161201 | $ 0.00163289 |
Sep 13, 2022 | $ 0.00141040 | $ 0.00180855 |
Sep 12, 2022 | $ 0.00178522 | $ 0.00179501 |
Sep 11, 2022 | $ 0.00173332 | $ 0.00173402 |
Sep 10, 2022 | $ 0.00173015 | $ 0.00174228 |
Sep 09, 2022 | $ 0.00170170 | $ 0.00170803 |
Sep 08, 2022 | $ 0.00153395 | $ 0.00155026 |
Sep 07, 2022 | $ 0.00152709 | $ 0.00160898 |
Sep 06, 2022 | $ 0.00150546 | $ 0.00161087 |
Sep 05, 2022 | $ 0.00160897 | $ 0.00161038 |
Sep 04, 2022 | $ 0.00158029 | $ 0.00200104 |
Sep 03, 2022 | $ 0.00188240 | $ 0.00188393 |
Sep 02, 2022 | $ 0.00168285 | $ 0.00168785 |
Sep 01, 2022 | $ 0.00162354 | $ 0.00172985 |
Aug 31, 2022 | $ 0.00158434 | $ 0.00231118 |
Aug 30, 2022 | $ 0.00195710 | $ 0.00233268 |
Aug 28, 2022 | $ 0.00157537 | $ 0.00178711 |
Aug 27, 2022 | $ 0.00158981 | $ 0.00181056 |
Aug 26, 2022 | $ 0.00165558 | $ 0.00179198 |
Aug 25, 2022 | $ 0.00176799 | $ 0.00179404 |
Aug 24, 2022 | $ 0.00174430 | $ 0.00178457 |
Aug 23, 2022 | $ 0.00177717 | $ 0.00180168 |
Aug 22, 2022 | $ 0.00163808 | $ 0.00163879 |
Aug 21, 2022 | $ 0.00154851 | $ 0.00157426 |
Aug 20, 2022 | $ 0.00151338 | $ 0.00153460 |
Aug 19, 2022 | $ 0.00151351 | $ 0.00174018 |
Aug 18, 2022 | $ 0.00173939 | $ 0.00178922 |
Aug 17, 2022 | $ 0.00172633 | $ 0.00181612 |
Aug 16, 2022 | $ 0.00177833 | $ 0.00184912 |
Aug 15, 2022 | $ 0.00184910 | $ 0.00188173 |
Aug 14, 2022 | $ 0.00185666 | $ 0.00194299 |
Aug 13, 2022 | $ 0.00183397 | $ 0.00218849 |
Aug 12, 2022 | $ 0.00177859 | $ 0.00178220 |
Aug 11, 2022 | $ 0.00164660 | $ 0.00177852 |
Aug 10, 2022 | $ 0.00175931 | $ 0.00177235 |
Aug 09, 2022 | $ 0.00172197 | $ 0.00172701 |
Aug 07, 2022 | $ 0.00146869 | $ 0.00156293 |
Aug 05, 2022 | $ 0.00161768 | $ 0.00169447 |
Aug 04, 2022 | $ 0.00156605 | $ 0.00168401 |
Aug 03, 2022 | $ 0.00163535 | $ 0.00182684 |
Aug 02, 2022 | $ 0.00164705 | $ 0.00173069 |
Aug 01, 2022 | $ 0.00171139 | $ 0.00176870 |
Jul 31, 2022 | $ 0.00172417 | $ 0.00185105 |
Jul 30, 2022 | $ 0.00158897 | $ 0.00204640 |
Jul 29, 2022 | $ 0.00204047 | $ 0.00219711 |
Jul 28, 2022 | $ 0.00210942 | $ 0.00215052 |
Jul 27, 2022 | $ 0.00200671 | $ 0.00202376 |
Jul 25, 2022 | $ 0.00180357 | $ 0.00220605 |
Jul 24, 2022 | $ 0.00220552 | $ 0.00242221 |
Jul 23, 2022 | $ 0.00217425 | $ 0.00239572 |
Jul 22, 2022 | $ 0.00230899 | $ 0.00245717 |
Jul 21, 2022 | $ 0.00236817 | $ 0.00259339 |
Jun 17, 2022 | $ 0.00158398 | $ 0.00162507 |
Jun 16, 2022 | $ 0.00154912 | $ 0.00192362 |
Jun 15, 2022 | $ 0.00189780 | $ 0.00191745 |
Jun 14, 2022 | $ 0.00174437 | $ 0.00199791 |
Jun 13, 2022 | $ 0.00188248 | $ 0.00224639 |
Jun 12, 2022 | $ 0.00223176 | $ 0.00245251 |
Jun 11, 2022 | $ 0.00231913 | $ 0.00244674 |
Jun 10, 2022 | $ 0.00242007 | $ 0.00252245 |
Jun 09, 2022 | $ 0.00230822 | $ 0.00288042 |
Jun 08, 2022 | $ 0.00263212 | $ 0.00263401 |
Jun 07, 2022 | $ 0.00224595 | $ 0.00232687 |
Jun 06, 2022 | $ 0.00221149 | $ 0.00232125 |
Jun 05, 2022 | $ 0.00220827 | $ 0.00223386 |
Jun 04, 2022 | $ 0.00216537 | $ 0.00219934 |
Jun 03, 2022 | $ 0.00212414 | $ 0.00214422 |
Jun 02, 2022 | $ 0.00202075 | $ 0.00204601 |
Jun 01, 2022 | $ 0.00199858 | $ 0.00226893 |
May 31, 2022 | $ 0.00225887 | $ 0.00231713 |
May 30, 2022 | $ 0.00230363 | $ 0.00233364 |
May 29, 2022 | $ 0.00209246 | $ 0.00230688 |
May 28, 2022 | $ 0.00200304 | $ 0.00202096 |
May 22, 2022 | $ 0.00300765 | $ 0.00301910 |
May 21, 2022 | $ 0.00269781 | $ 0.00277132 |
May 20, 2022 | $ 0.00252824 | $ 0.00277986 |
May 19, 2022 | $ 0.00263681 | $ 0.00305333 |
May 17, 2022 | $ 0.00320937 | $ 0.00373173 |
May 16, 2022 | $ 0.00367825 | $ 0.00407567 |
May 15, 2022 | $ 0.00407567 | $ 0.00413678 |
May 14, 2022 | $ 0.00387811 | $ 0.00415407 |
May 13, 2022 | $ 0.00398990 | $ 0.00456177 |
May 12, 2022 | $ 0.00396146 | $ 0.00426632 |
May 11, 2022 | $ 0.00397573 | $ 0.00664326 |
May 10, 2022 | $ 0.00645122 | $ 0.00666362 |
May 09, 2022 | $ 0.00620351 | $ 0.00711269 |
May 08, 2022 | $ 0.00708045 | $ 0.00726018 |
May 07, 2022 | $ 0.00698873 | $ 0.00750584 |
May 06, 2022 | $ 0.00750289 | $ 0.00761467 |
May 05, 2022 | $ 0.00756258 | $ 0.00828959 |
May 03, 2022 | $ 0.00770210 | $ 0.00805205 |
May 02, 2022 | $ 0.00803721 | $ 0.00815108 |
May 01, 2022 | $ 0.00782805 | $ 0.00791047 |
Apr 30, 2022 | $ 0.00803413 | $ 0.00829248 |
Apr 29, 2022 | $ 0.00803413 | $ 0.00829248 |
Apr 28, 2022 | $ 0.00826464 | $ 0.00841030 |
Apr 27, 2022 | $ 0.00811377 | $ 0.00831714 |
Apr 26, 2022 | $ 0.00794280 | $ 0.00850484 |
Apr 24, 2022 | $ 0.00826769 | $ 0.00833184 |
Apr 23, 2022 | $ 0.00822506 | $ 0.00833888 |
Apr 21, 2022 | $ 0.00847580 | $ 0.00886903 |
Apr 20, 2022 | $ 0.00854293 | $ 0.00879686 |
Apr 19, 2022 | $ 0.00864396 | $ 0.00869439 |
Apr 18, 2022 | $ 0.00851162 | $ 0.00854997 |
Apr 17, 2022 | $ 0.00823900 | $ 0.00846715 |
Apr 16, 2022 | $ 0.00834619 | $ 0.00850403 |
Apr 10, 2022 | $ 0.00800736 | $ 0.00831458 |
Apr 09, 2022 | $ 0.00822862 | $ 0.00823880 |
Apr 08, 2022 | $ 0.00815029 | $ 0.00848797 |
Apr 07, 2022 | $ 0.00845959 | $ 0.00883319 |
Apr 06, 2022 | $ 0.00816921 | $ 0.00833046 |
Apr 05, 2022 | $ 0.00814630 | $ 0.00889937 |
Apr 04, 2022 | $ 0.00796264 | $ 0.00868149 |
Apr 03, 2022 | $ 0.00813043 | $ 0.00906127 |
Apr 02, 2022 | $ 0.00899929 | $ 0.00927035 |
Apr 01, 2022 | $ 0.00898292 | $ 0.00945074 |
Mar 31, 2022 | $ 0.00925121 | $ 0.01002386 |
Mar 30, 2022 | $ 0.00966719 | $ 0.00990439 |
Mar 29, 2022 | $ 0.00981886 | $ 0.01086501 |
Mar 28, 2022 | $ 0.01066315 | $ 0.01680051 |
Mar 27, 2022 | $ 0.01676671 | $ 0.01758704 |
Mar 26, 2022 | $ 0.01520858 | $ 0.01605774 |
Mar 25, 2022 | $ 0.01330669 | $ 0.01444400 |
Mar 24, 2022 | $ 0.01314891 | $ 0.01317951 |
Mar 23, 2022 | $ 0.01140248 | $ 0.01154477 |
Mar 22, 2022 | $ 0.01033736 | $ 0.01053350 |
Mar 21, 2022 | $ 0.00897381 | $ 0.00935021 |
Mar 20, 2022 | $ 0.00893136 | $ 0.00926724 |
Mar 19, 2022 | $ 0.00914488 | $ 0.00970448 |
Mar 18, 2022 | $ 0.00903386 | $ 0.00957765 |
Mar 17, 2022 | $ 0.00885321 | $ 0.00901119 |
Mar 16, 2022 | $ 0.00888022 | $ 0.00938358 |
Mar 15, 2022 | $ 0.00849522 | $ 0.00902024 |
Mar 14, 2022 | $ 0.00857508 | $ 0.00910112 |
Mar 13, 2022 | $ 0.00817460 | $ 0.00891385 |
Mar 12, 2022 | $ 0.00838747 | $ 0.00891494 |
Mar 11, 2022 | $ 0.00837254 | $ 0.00891671 |
Mar 10, 2022 | $ 0.00852313 | $ 0.00907240 |
Mar 09, 2022 | $ 0.00905170 | $ 0.00918440 |
Mar 08, 2022 | $ 0.00837477 | $ 0.00847305 |
Mar 07, 2022 | $ 0.00816227 | $ 0.00921833 |
Mar 06, 2022 | $ 0.00839535 | $ 0.00921346 |
Mar 05, 2022 | $ 0.00852053 | $ 0.00879153 |
Mar 04, 2022 | $ 0.00847624 | $ 0.00918265 |
Mar 03, 2022 | $ 0.00917036 | $ 0.00951770 |
Mar 02, 2022 | $ 0.00947761 | $ 0.00964909 |
Mar 01, 2022 | $ 0.00958490 | $ 0.00966325 |
Feb 28, 2022 | $ 0.00930042 | $ 0.00946634 |
Feb 27, 2022 | $ 0.00816675 | $ 0.00932250 |
Feb 26, 2022 | $ 0.00845524 | $ 0.00950821 |
Feb 25, 2022 | $ 0.00847607 | $ 0.00934109 |
Feb 24, 2022 | $ 0.00830355 | $ 0.00872820 |
Feb 23, 2022 | $ 0.00810404 | $ 0.00963839 |
Feb 21, 2022 | $ 0.00827316 | $ 0.00908822 |
Feb 20, 2022 | $ 0.00830734 | $ 0.00909275 |
Feb 19, 2022 | $ 0.00894364 | $ 0.00955185 |
Feb 18, 2022 | $ 0.00936040 | $ 0.00953532 |
Feb 17, 2022 | $ 0.00920663 | $ 0.01028168 |
Feb 16, 2022 | $ 0.01023662 | $ 0.01048157 |
Feb 15, 2022 | $ 0.00982300 | $ 0.00985000 |
Feb 14, 2022 | $ 0.00910314 | $ 0.00932128 |
Feb 13, 2022 | $ 0.00892264 | $ 0.00947655 |
Feb 12, 2022 | $ 0.00933276 | $ 0.00991189 |
Feb 11, 2022 | $ 0.00915385 | $ 0.01159098 |
Feb 10, 2022 | $ 0.00954869 | $ 0.01057977 |
Feb 09, 2022 | $ 0.00939981 | $ 0.00948504 |
Feb 08, 2022 | $ 0.00921876 | $ 0.00974876 |
Feb 07, 2022 | $ 0.00965510 | $ 0.00978066 |
Feb 06, 2022 | $ 0.00927346 | $ 0.00982177 |
Feb 05, 2022 | $ 0.00977444 | $ 0.01032966 |
Feb 04, 2022 | $ 0.01028767 | $ 0.01039624 |
Feb 03, 2022 | $ 0.00899646 | $ 0.00928309 |
Feb 02, 2022 | $ 0.00901648 | $ 0.00944523 |
Feb 01, 2022 | $ 0.00939084 | $ 0.01001070 |
Jan 31, 2022 | $ 0.00988704 | $ 0.01033877 |
Jan 30, 2022 | $ 0.01015202 | $ 0.01041927 |
Jan 29, 2022 | $ 0.00994591 | $ 0.01038179 |
Jan 28, 2022 | $ 0.01015995 | $ 0.01038063 |
Jan 27, 2022 | $ 0.00847486 | $ 0.00885481 |
Jan 26, 2022 | $ 0.00858991 | $ 0.00947789 |
Jan 25, 2022 | $ 0.00946196 | $ 0.00948495 |
Jan 24, 2022 | $ 0.00847703 | $ 0.00877841 |
Jan 23, 2022 | $ 0.00848655 | $ 0.00873583 |
Jan 22, 2022 | $ 0.00811679 | $ 0.00920493 |
Jan 21, 2022 | $ 0.00910902 | $ 0.01082107 |
Jan 20, 2022 | $ 0.01010738 | $ 0.01132634 |
Jan 19, 2022 | $ 0.01107964 | $ 0.01120156 |
Jan 18, 2022 | $ 0.01068224 | $ 0.01165922 |
Jan 17, 2022 | $ 0.01126926 | $ 0.01175344 |
Jan 16, 2022 | $ 0.01171871 | $ 0.01214122 |
Jan 15, 2022 | $ 0.01052846 | $ 0.01107892 |
Jan 14, 2022 | $ 0.01103353 | $ 0.01114768 |
Jan 13, 2022 | $ 0.01079550 | $ 0.01139166 |
Jan 12, 2022 | $ 0.01050803 | $ 0.01139950 |
Jan 11, 2022 | $ 0.01133534 | $ 0.01175406 |
Jan 10, 2022 | $ 0.01142886 | $ 0.01176243 |
Jan 09, 2022 | $ 0.01133613 | $ 0.01339493 |
Jan 08, 2022 | $ 0.01222375 | $ 0.01247873 |
Jan 07, 2022 | $ 0.01208764 | $ 0.01304730 |
Jan 06, 2022 | $ 0.01304387 | $ 0.01396017 |
Jan 05, 2022 | $ 0.01390791 | $ 0.01472095 |
Jan 04, 2022 | $ 0.01382905 | $ 0.01440638 |
Jan 03, 2022 | $ 0.01313895 | $ 0.01399633 |
Jan 02, 2022 | $ 0.01332668 | $ 0.01370256 |
Jan 01, 2022 | $ 0.01279411 | $ 0.01293223 |
Dec 31, 2021 | $ 0.01188253 | $ 0.01355191 |
Dec 30, 2021 | $ 0.01353859 | $ 0.01355739 |
Dec 29, 2021 | $ 0.01226453 | $ 0.01279826 |
Dec 28, 2021 | $ 0.01247273 | $ 0.01309941 |
Dec 27, 2021 | $ 0.01297517 | $ 0.01373330 |
Dec 26, 2021 | $ 0.01368298 | $ 0.01402635 |
Dec 25, 2021 | $ 0.01344812 | $ 0.01379911 |
Dec 24, 2021 | $ 0.01357264 | $ 0.01419749 |
Dec 23, 2021 | $ 0.01401784 | $ 0.01417228 |
Dec 22, 2021 | $ 0.01362395 | $ 0.01399080 |
Dec 21, 2021 | $ 0.01381253 | $ 0.01388681 |
Dec 20, 2021 | $ 0.01316550 | $ 0.01429758 |
Dec 19, 2021 | $ 0.01407770 | $ 0.01454887 |
Dec 18, 2021 | $ 0.01389131 | $ 0.01410107 |
Dec 17, 2021 | $ 0.01357084 | $ 0.01407577 |
Dec 16, 2021 | $ 0.01397457 | $ 0.01449863 |
Dec 15, 2021 | $ 0.01408318 | $ 0.01435923 |
Dec 14, 2021 | $ 0.01420998 | $ 0.01443968 |
Dec 13, 2021 | $ 0.01400011 | $ 0.01567300 |
Dec 12, 2021 | $ 0.01564052 | $ 0.01608413 |
Dec 11, 2021 | $ 0.01582454 | $ 0.01590403 |
Dec 10, 2021 | $ 0.01316809 | $ 0.01431059 |
Dec 09, 2021 | $ 0.01254553 | $ 0.01420747 |
Dec 08, 2021 | $ 0.01406597 | $ 0.01490411 |
Dec 07, 2021 | $ 0.01345674 | $ 0.01479696 |
Dec 06, 2021 | $ 0.01452580 | $ 0.01469455 |
Dec 05, 2021 | $ 0.01469534 | $ 0.01589014 |
Dec 04, 2021 | $ 0.01563298 | $ 0.01746312 |
Dec 03, 2021 | $ 0.01741166 | $ 0.01827997 |
Dec 02, 2021 | $ 0.01714739 | $ 0.01956771 |
Dec 01, 2021 | $ 0.01692679 | $ 0.01814438 |
Nov 30, 2021 | $ 0.01774901 | $ 0.01835681 |
Nov 29, 2021 | $ 0.01625619 | $ 0.01687285 |
Nov 28, 2021 | $ 0.01639184 | $ 0.01647286 |
Nov 27, 2021 | $ 0.01625283 | $ 0.01711395 |
Nov 26, 2021 | $ 0.01644582 | $ 0.01750270 |
Nov 25, 2021 | $ 0.01740264 | $ 0.01822109 |
Nov 24, 2021 | $ 0.01637267 | $ 0.01794873 |
Nov 23, 2021 | $ 0.01727633 | $ 0.01824483 |
Nov 22, 2021 | $ 0.01674581 | $ 0.01726030 |
Nov 21, 2021 | $ 0.01724919 | $ 0.01812075 |
Nov 20, 2021 | $ 0.01809836 | $ 0.01825260 |
Nov 19, 2021 | $ 0.01786850 | $ 0.01787287 |
Nov 18, 2021 | $ 0.01616108 | $ 0.01709397 |
Nov 17, 2021 | $ 0.01688987 | $ 0.01794397 |
Nov 16, 2021 | $ 0.01782215 | $ 0.01940416 |
Nov 15, 2021 | $ 0.01938681 | $ 0.02064867 |
Nov 14, 2021 | $ 0.01987404 | $ 0.02006757 |
Nov 13, 2021 | $ 0.01997489 | $ 0.02077999 |
Nov 12, 2021 | $ 0.02067168 | $ 0.02101804 |
Nov 11, 2021 | $ 0.02087421 | $ 0.02129489 |
Nov 10, 2021 | $ 0.02005851 | $ 0.02208787 |
Nov 09, 2021 | $ 0.02205797 | $ 0.02330236 |
Nov 08, 2021 | $ 0.02319135 | $ 0.02338690 |
Nov 07, 2021 | $ 0.02309730 | $ 0.02451938 |
Nov 06, 2021 | $ 0.02173843 | $ 0.02244625 |
Nov 05, 2021 | $ 0.02117013 | $ 0.02361027 |
Nov 04, 2021 | $ 0.02360775 | $ 0.02413950 |
Nov 03, 2021 | $ 0.02404420 | $ 0.02520870 |
Nov 02, 2021 | $ 0.02500762 | $ 0.02515305 |
Nov 01, 2021 | $ 0.02427148 | $ 0.02560623 |
Oct 31, 2021 | $ 0.02308508 | $ 0.02335345 |
Oct 30, 2021 | $ 0.02297152 | $ 0.02331751 |
Oct 29, 2021 | $ 0.02107553 | $ 0.02244868 |
Oct 28, 2021 | $ 0.02181496 | $ 0.02211167 |
Oct 27, 2021 | $ 0.01910887 | $ 0.02229933 |
Oct 26, 2021 | $ 0.02178495 | $ 0.02286753 |
Oct 24, 2021 | $ 0.01889160 | $ 0.01929625 |
Oct 23, 2021 | $ 0.01861716 | $ 0.01862559 |
Oct 22, 2021 | $ 0.01733421 | $ 0.01739993 |
Oct 21, 2021 | $ 0.01679139 | $ 0.01928258 |
Oct 20, 2021 | $ 0.01835331 | $ 0.02012156 |
Oct 19, 2021 | $ 0.01629826 | $ 0.01686848 |
Oct 18, 2021 | $ 0.01523600 | $ 0.01670700 |
Oct 17, 2021 | $ 0.01549136 | $ 0.01572804 |
Oct 16, 2021 | $ 0.01436797 | $ 0.01582714 |
Oct 15, 2021 | $ 0.01491846 | $ 0.01574933 |
Oct 14, 2021 | $ 0.01454541 | $ 0.01495672 |
Oct 13, 2021 | $ 0.01392574 | $ 0.01409082 |
Oct 12, 2021 | $ 0.01383870 | $ 0.01442791 |
Oct 11, 2021 | $ 0.01280065 | $ 0.01464405 |
Oct 10, 2021 | $ 0.01358078 | $ 0.01428721 |
Oct 09, 2021 | $ 0.01428721 | $ 0.01518884 |
Oct 08, 2021 | $ 0.01451529 | $ 0.01683156 |
Oct 07, 2021 | $ 0.01637135 | $ 0.01790884 |
Oct 06, 2021 | $ 0.01708995 | $ 0.01797250 |
Oct 05, 2021 | $ 0.01677956 | $ 0.01723488 |
Oct 04, 2021 | $ 0.01706170 | $ 0.01745270 |
Oct 03, 2021 | $ 0.01721701 | $ 0.01790181 |
Oct 02, 2021 | $ 0.01780084 | $ 0.01823615 |
Oct 01, 2021 | $ 0.01802934 | $ 0.01902428 |
Sep 30, 2021 | $ 0.01573626 | $ 0.02002353 |
Sep 29, 2021 | $ 0.01318471 | $ 0.01377739 |
Sep 28, 2021 | $ 0.01267692 | $ 0.01409097 |
Sep 27, 2021 | $ 0.01381131 | $ 0.01447233 |
Sep 26, 2021 | $ 0.01398722 | $ 0.01482379 |
Sep 25, 2021 | $ 0.01387053 | $ 0.01560784 |
Sep 24, 2021 | $ 0.01397057 | $ 0.01504772 |
Sep 23, 2021 | $ 0.01413658 | $ 0.01618135 |
Sep 22, 2021 | $ 0.01542517 | $ 0.01701963 |
Sep 21, 2021 | $ 0.01378540 | $ 0.01512347 |
Sep 20, 2021 | $ 0.01441182 | $ 0.01626110 |
Sep 19, 2021 | $ 0.01620239 | $ 0.01707202 |
Sep 18, 2021 | $ 0.01652123 | $ 0.01713908 |
Sep 17, 2021 | $ 0.01652302 | $ 0.01664925 |
Sep 16, 2021 | $ 0.01654015 | $ 0.01761007 |
Sep 15, 2021 | $ 0.01619054 | $ 0.01634343 |
Sep 14, 2021 | $ 0.01622713 | $ 0.01668491 |
Sep 13, 2021 | $ 0.01519878 | $ 0.01629412 |
Sep 12, 2021 | $ 0.01620093 | $ 0.01658261 |
Sep 11, 2021 | $ 0.01508471 | $ 0.01614147 |
Sep 10, 2021 | $ 0.01551767 | $ 0.01702724 |
Sep 09, 2021 | $ 0.01674649 | $ 0.01707491 |
Sep 08, 2021 | $ 0.01672329 | $ 0.01787945 |
Sep 07, 2021 | $ 0.01668430 | $ 0.01896111 |
Sep 06, 2021 | $ 0.01876151 | $ 0.01930281 |
Sep 05, 2021 | $ 0.01828659 | $ 0.01841780 |
Sep 04, 2021 | $ 0.01803033 | $ 0.01897104 |
Sep 03, 2021 | $ 0.01883170 | $ 0.01958295 |
Sep 02, 2021 | $ 0.01911163 | $ 0.02035491 |
Sep 01, 2021 | $ 0.02033588 | $ 0.02037052 |
Aug 31, 2021 | $ 0.01787334 | $ 0.01800488 |
Aug 30, 2021 | $ 0.01627308 | $ 0.01800493 |
Aug 29, 2021 | $ 0.01781448 | $ 0.01982153 |
Aug 27, 2021 | $ 0.02003266 | $ 0.03109988 |
Aug 26, 2021 | $ 0.01582424 | $ 0.01776127 |
Aug 25, 2021 | $ 0.01755316 | $ 0.01776445 |
Aug 24, 2021 | $ 0.01680701 | $ 0.01813241 |
Aug 23, 2021 | $ 0.01780416 | $ 0.01818712 |
Aug 22, 2021 | $ 0.01741702 | $ 0.01831958 |
Aug 21, 2021 | $ 0.01722598 | $ 0.01885349 |
Aug 20, 2021 | $ 0.01884430 | $ 0.01918206 |
Aug 19, 2021 | $ 0.01779651 | $ 0.02783259 |
Aug 18, 2021 | $ 0.01603890 | $ 0.01644556 |
Aug 17, 2021 | $ 0.01615392 | $ 0.01700020 |
Aug 16, 2021 | $ 0.01641559 | $ 0.01712992 |
Aug 15, 2021 | $ 0.01687975 | $ 0.01730125 |
Aug 14, 2021 | $ 0.01703606 | $ 0.01770757 |
Aug 13, 2021 | $ 0.01732145 | $ 0.01810169 |
Aug 12, 2021 | $ 0.01690800 | $ 0.01699504 |
Aug 11, 2021 | $ 0.01628548 | $ 0.01922846 |
Aug 10, 2021 | $ 0.01604212 | $ 0.01801578 |
Aug 08, 2021 | $ 0.01715492 | $ 0.01873535 |
Aug 07, 2021 | $ 0.01860384 | $ 0.01905057 |
Aug 06, 2021 | $ 0.01771847 | $ 0.01962664 |
Aug 05, 2021 | $ 0.01680333 | $ 0.01760592 |
Aug 04, 2021 | $ 0.01664179 | $ 0.01693756 |
Aug 03, 2021 | $ 0.01540724 | $ 0.01683051 |
Aug 02, 2021 | $ 0.01666593 | $ 0.01726185 |
Aug 01, 2021 | $ 0.01592306 | $ 0.01701691 |
Jul 31, 2021 | $ 0.01642365 | $ 0.01732683 |
Jul 30, 2021 | $ 0.01726783 | $ 0.01733366 |
Jul 29, 2021 | $ 0.01657367 | $ 0.01780980 |
Jul 28, 2021 | $ 0.01666216 | $ 0.01750844 |
Jul 27, 2021 | $ 0.01738704 | $ 0.01848991 |
Jul 26, 2021 | $ 0.01770829 | $ 0.01964352 |
Jul 25, 2021 | $ 0.01698624 | $ 0.01735851 |
Jul 24, 2021 | $ 0.01670091 | $ 0.01722691 |
Jul 23, 2021 | $ 0.01636270 | $ 0.01647779 |
Jul 22, 2021 | $ 0.01610143 | $ 0.01633760 |
Jul 21, 2021 | $ 0.01499569 | $ 0.01538554 |
Jul 20, 2021 | $ 0.01321753 | $ 0.01482230 |
Jul 19, 2021 | $ 0.01327429 | $ 0.01579950 |
Jul 18, 2021 | $ 0.01570566 | $ 0.01653316 |
Jul 17, 2021 | $ 0.01581828 | $ 0.01663808 |
Jul 16, 2021 | $ 0.01612964 | $ 0.01738878 |
Jul 15, 2021 | $ 0.01695939 | $ 0.01822846 |
Jul 14, 2021 | $ 0.01777970 | $ 0.01906314 |
Jul 13, 2021 | $ 0.01860358 | $ 0.01941423 |
Jul 12, 2021 | $ 0.01833283 | $ 0.02011257 |
Jul 11, 2021 | $ 0.02009782 | $ 0.02049743 |
Jul 10, 2021 | $ 0.02026979 | $ 0.02131485 |
Jul 09, 2021 | $ 0.02094160 | $ 0.02168321 |
Jul 08, 2021 | $ 0.02109493 | $ 0.02208331 |
Jul 07, 2021 | $ 0.02185026 | $ 0.02429205 |
Jul 06, 2021 | $ 0.02335613 | $ 0.02420638 |
Jul 05, 2021 | $ 0.02220544 | $ 0.02342372 |
Jul 04, 2021 | $ 0.02321242 | $ 0.02436147 |
Jul 03, 2021 | $ 0.02300468 | $ 0.02621466 |
Jul 02, 2021 | $ 0.02347266 | $ 0.02653008 |
Jul 01, 2021 | $ 0.02121891 | $ 0.02362059 |
Jun 30, 2021 | $ 0.02339688 | $ 0.02476427 |
Jun 29, 2021 | $ 0.02331543 | $ 0.02628808 |
Jun 28, 2021 | $ 0.02077880 | $ 0.02184141 |
Jun 27, 2021 | $ 0.02082862 | $ 0.02115157 |
Jun 26, 2021 | $ 0.02012585 | $ 0.02012585 |
Jun 25, 2021 | $ 0.01947177 | $ 0.02170845 |
Jun 24, 2021 | $ 0.02113023 | $ 0.02188189 |
Jun 23, 2021 | $ 0.02068196 | $ 0.02070811 |
Jun 22, 2021 | $ 0.01607492 | $ 0.01765039 |
Jun 21, 2021 | $ 0.01676902 | $ 0.02006036 |
Jun 20, 2021 | $ 0.01846937 | $ 0.01888531 |
Jun 19, 2021 | $ 0.01826641 | $ 0.01952759 |
Jun 18, 2021 | $ 0.01909174 | $ 0.02048617 |
Jun 17, 2021 | $ 0.02023293 | $ 0.02095936 |
Jun 16, 2021 | $ 0.01995263 | $ 0.02161682 |
Jun 15, 2021 | $ 0.02162605 | $ 0.02210245 |
Jun 14, 2021 | $ 0.02174947 | $ 0.02262625 |
Jun 13, 2021 | $ 0.02124541 | $ 0.02152997 |
Jun 12, 2021 | $ 0.02081603 | $ 0.02523366 |
Jun 11, 2021 | $ 0.01973854 | $ 0.02297925 |
Jun 10, 2021 | $ 0.01964138 | $ 0.02098579 |
Jun 09, 2021 | $ 0.02091663 | $ 0.02167002 |
Jun 08, 2021 | $ 0.02145474 | $ 0.02229008 |
Jun 07, 2021 | $ 0.02155607 | $ 0.02424277 |
Jun 06, 2021 | $ 0.02335596 | $ 0.02788955 |
Jun 05, 2021 | $ 0.02239831 | $ 0.02379196 |
Jun 04, 2021 | $ 0.02234553 | $ 0.02425077 |
Jun 03, 2021 | $ 0.02417077 | $ 0.02678979 |
Jun 02, 2021 | $ 0.02297292 | $ 0.02471173 |
Jun 01, 2021 | $ 0.02356014 | $ 0.02478385 |
May 31, 2021 | $ 0.02449429 | $ 0.02510640 |
May 30, 2021 | $ 0.02292224 | $ 0.02402427 |
May 29, 2021 | $ 0.02169620 | $ 0.02257353 |
May 28, 2021 | $ 0.02094593 | $ 0.02545729 |
May 27, 2021 | $ 0.02525641 | $ 0.02786017 |
May 26, 2021 | $ 0.02786017 | $ 0.02969023 |
May 25, 2021 | $ 0.02641910 | $ 0.02690373 |
May 24, 2021 | $ 0.02502442 | $ 0.02589003 |
May 23, 2021 | $ 0.02006253 | $ 0.02525692 |
May 22, 2021 | $ 0.02373077 | $ 0.02637514 |
May 21, 2021 | $ 0.02555815 | $ 0.02840587 |
May 20, 2021 | $ 0.02708739 | $ 0.03143647 |
May 19, 2021 | $ 0.02611975 | $ 0.03893270 |
May 18, 2021 | $ 0.03756850 | $ 0.03922757 |
May 17, 2021 | $ 0.03027549 | $ 0.03411537 |
May 16, 2021 | $ 0.03082313 | $ 0.03538688 |
May 15, 2021 | $ 0.02302284 | $ 0.02736843 |
May 14, 2021 | $ 0.02646232 | $ 0.02868488 |
May 13, 2021 | $ 0.02305876 | $ 0.02555604 |
May 12, 2021 | $ 0.02488533 | $ 0.03005057 |
May 11, 2021 | $ 0.02464943 | $ 0.02490482 |
May 10, 2021 | $ 0.02254458 | $ 0.02473859 |
May 09, 2021 | $ 0.02281269 | $ 0.02481314 |
May 08, 2021 | $ 0.02385649 | $ 0.02389004 |
May 07, 2021 | $ 0.02165143 | $ 0.02320388 |
May 06, 2021 | $ 0.02161207 | $ 0.02250967 |
May 05, 2021 | $ 0.02215349 | $ 0.02217874 |
May 04, 2021 | $ 0.02121358 | $ 0.02292027 |
May 03, 2021 | $ 0.02210352 | $ 0.02237362 |
May 02, 2021 | $ 0.01931529 | $ 0.02038832 |
May 01, 2021 | $ 0.02007044 | $ 0.02136133 |
Apr 30, 2021 | $ 0.02023133 | $ 0.02121642 |
Apr 29, 2021 | $ 0.01998309 | $ 0.02168210 |
Apr 28, 2021 | $ 0.02129589 | $ 0.02311348 |
Apr 27, 2021 | $ 0.02290893 | $ 1,146.762 |
Apr 26, 2021 | $ 0.02361777 | $ 0.02446927 |
Apr 25, 2021 | $ 0.02112876 | $ 0.02766603 |
Apr 24, 2021 | $ 0.01849554 | $ 0.02019229 |
Apr 23, 2021 | $ 0.02017010 | $ 0.02160054 |
Apr 22, 2021 | $ 0.02084285 | $ 0.02393066 |
Apr 21, 2021 | $ 0.02039720 | $ 0.02277813 |
Apr 20, 2021 | $ 0.02146281 | $ 0.02229596 |
Apr 19, 2021 | $ 0.01980695 | $ 0.02248576 |
Apr 18, 2021 | $ 0.02210616 | $ 0.02384826 |
Apr 17, 2021 | $ 0.02367302 | $ 0.02467974 |
Apr 16, 2021 | $ 0.02291302 | $ 0.02482021 |
Apr 15, 2021 | $ 0.02474125 | $ 0.02663369 |
Apr 14, 2021 | $ 0.02609299 | $ 0.02776228 |
Apr 13, 2021 | $ 0.02527183 | $ 0.03004679 |
Apr 12, 2021 | $ 0.02067751 | $ 0.02309514 |
Apr 11, 2021 | $ 0.02213562 | $ 0.02506637 |
Apr 10, 2021 | $ 0.02391562 | $ 0.02594549 |
Apr 09, 2021 | $ 0.02512979 | $ 0.02872857 |
Apr 08, 2021 | $ 0.02831148 | $ 0.02975808 |
Apr 07, 2021 | $ 0.02743112 | $ 0.02950629 |
Apr 06, 2021 | $ 0.02840612 | $ 0.03158394 |
Apr 05, 2021 | $ 0.03103042 | $ 0.03103042 |
Apr 04, 2021 | $ 0.02721168 | $ 0.02836296 |
Apr 03, 2021 | $ 0.02710004 | $ 0.03144180 |
Apr 02, 2021 | $ 0.03137722 | $ 0.03190391 |
Apr 01, 2021 | $ 0.03097931 | $ 0.03313150 |
Mar 31, 2021 | $ 0.03183656 | $ 0.03402563 |
Mar 30, 2021 | $ 0.03278597 | $ 0.03444087 |
Mar 29, 2021 | $ 0.02921038 | $ 0.03033742 |
Mar 28, 2021 | $ 0.02732830 | $ 0.03095990 |
Mar 27, 2021 | $ 0.02904987 | $ 0.03048259 |
Mar 26, 2021 | $ 0.02753033 | $ 0.02875529 |
Mar 25, 2021 | $ 0.02157681 | $ 0.02338389 |
Mar 24, 2021 | $ 0.02147173 | $ 0.02447265 |
Mar 23, 2021 | $ 0.02176928 | $ 0.02353670 |
Mar 22, 2021 | $ 0.02327768 | $ 0.02677720 |
Mar 21, 2021 | $ 0.02180323 | $ 0.02531904 |
Mar 20, 2021 | $ 0.01916973 | $ 0.01989545 |
Mar 19, 2021 | $ 0.01800655 | $ 0.02010836 |
Mar 18, 2021 | $ 0.01787146 | $ 0.02191816 |
Mar 17, 2021 | $ 0.01884953 | $ 0.01976662 |
Mar 16, 2021 | $ 0.01877989 | $ 0.02017275 |
Mar 15, 2021 | $ 0.02004268 | $ 0.02055944 |
Mar 14, 2021 | $ 0.02007589 | $ 0.02474722 |
Mar 13, 2021 | $ 0.01897534 | $ 0.02162591 |
Mar 12, 2021 | $ 0.01889503 | $ 0.02086914 |
Mar 11, 2021 | $ 0.01849779 | $ 0.02333698 |
Mar 10, 2021 | $ 0.02069628 | $ 0.02338672 |
Mar 09, 2021 | $ 0.02306341 | $ 0.02506517 |
Mar 08, 2021 | $ 0.02355876 | $ 0.02357463 |
Mar 07, 2021 | $ 0.01939725 | $ 0.02089657 |
Mar 06, 2021 | $ 0.01662056 | $ 0.01766550 |
Mar 05, 2021 | $ 0.01464117 | $ 0.01665333 |
Mar 04, 2021 | $ 0.01549077 | $ 0.01852726 |
Mar 03, 2021 | $ 0.01714541 | $ 0.01897211 |
Mar 02, 2021 | $ 0.01550369 | $ 0.01757378 |
Mar 01, 2021 | $ 0.01686917 | $ 0.01900058 |
Feb 28, 2021 | $ 0.01764055 | $ 0.01911575 |
Feb 27, 2021 | $ 0.01846926 | $ 0.02043593 |
Feb 26, 2021 | $ 0.01807560 | $ 0.01970241 |
Feb 25, 2021 | $ 0.01832263 | $ 0.02126708 |
Feb 24, 2021 | $ 0.01939503 | $ 0.02441868 |
Feb 23, 2021 | $ 0.02200610 | $ 0.02687423 |
Feb 22, 2021 | $ 0.02653385 | $ 0.02711034 |
Feb 21, 2021 | $ 0.02528941 | $ 0.02662618 |
Feb 20, 2021 | $ 0.02631647 | $ 0.03015807 |
Feb 19, 2021 | $ 0.02964097 | $ 0.03010225 |
Feb 18, 2021 | $ 0.02941345 | $ 0.03010247 |
Feb 17, 2021 | $ 0.02450317 | $ 0.03016088 |
Feb 16, 2021 | $ 0.02951284 | $ 0.03487331 |
Feb 15, 2021 | $ 0.02876625 | $ 0.03169338 |
Feb 14, 2021 | $ 0.03162795 | $ 0.03410275 |
Feb 13, 2021 | $ 0.03304167 | $ 0.03526826 |
Feb 12, 2021 | $ 0.03273180 | $ 0.04051636 |
Feb 11, 2021 | $ 0.03072640 | $ 0.03552857 |
Feb 10, 2021 | $ 0.02154220 | $ 0.02326771 |
Feb 09, 2021 | $ 0.01581958 | $ 0.01736477 |
Feb 08, 2021 | $ 0.01394001 | $ 0.01492902 |
Feb 07, 2021 | $ 0.01244586 | $ 0.01573802 |
Feb 06, 2021 | $ 0.01492850 | $ 0.01612390 |
Feb 05, 2021 | $ 0.01340717 | $ 0.01340785 |
Feb 04, 2021 | $ 0.01109824 | $ 0.02017921 |
Feb 03, 2021 | $ 0.01054993 | $ 0.01153192 |
Feb 02, 2021 | $ 0.01065869 | $ 0.01217286 |
Feb 01, 2021 | $ 0.01106948 | $ 0.01175765 |
Jan 31, 2021 | $ 0.01060260 | $ 0.01160364 |
Jan 30, 2021 | $ 0.01063497 | $ 0.01219027 |
Jan 29, 2021 | $ 0.01200296 | $ 0.01221608 |
Jan 28, 2021 | $ 0.01136588 | $ 0.01207103 |
Jan 27, 2021 | $ 0.01064768 | $ 0.01181750 |
Jan 26, 2021 | $ 0.01171158 | $ 0.01254914 |
Jan 25, 2021 | $ 0.01194346 | $ 0.01406496 |
Jan 24, 2021 | $ 0.01355540 | $ 0.01384400 |
Jan 23, 2021 | $ 0.00995498 | $ 0.01008018 |
Jan 22, 2021 | $ 0.01018123 | $ 0.01024032 |
Jan 21, 2021 | $ 0.00924900 | $ 0.01102313 |
Jan 20, 2021 | $ 0.01100228 | $ 0.01105085 |
Jan 19, 2021 | $ 0.01043131 | $ 0.01143726 |
Jan 18, 2021 | $ 0.01062525 | $ 0.01085242 |
Jan 17, 2021 | $ 0.01074904 | $ 0.01127381 |
Jan 16, 2021 | $ 0.01081163 | $ 0.01240990 |
Jan 15, 2021 | $ 0.01068209 | $ 0.01190339 |
Jan 14, 2021 | $ 0.01176084 | $ 0.01276287 |
Jan 13, 2021 | $ 0.01083710 | $ 0.01207314 |
Jan 12, 2021 | $ 0.01089866 | $ 0.01193089 |
Jan 11, 2021 | $ 0.01101050 | $ 0.01131747 |
Jan 10, 2021 | $ 0.01070508 | $ 0.01186470 |
Jan 09, 2021 | $ 0.01126660 | $ 0.01250919 |
Jan 08, 2021 | $ 0.01177725 | $ 0.01390124 |
Jan 07, 2021 | $ 0.01065730 | $ 0.01246377 |
Jan 06, 2021 | $ 0.01179231 | $ 0.01324789 |
Jan 05, 2021 | $ 0.01224427 | $ 0.01479021 |
Jan 04, 2021 | $ 0.01377232 | $ 0.01537578 |
Jan 03, 2021 | $ 0.01419541 | $ 0.01446713 |
Jan 02, 2021 | $ 0.01320657 | $ 0.01356174 |
Jan 01, 2021 | $ 0.01293151 | $ 0.01441988 |
Dec 31, 2020 | $ 0.01420097 | $ 0.01552691 |
Dec 30, 2020 | $ 0.01531388 | $ 0.01589058 |
Dec 29, 2020 | $ 0.01423050 | $ 0.01510439 |
Dec 28, 2020 | $ 0.01352253 | $ 0.01359046 |
Dec 27, 2020 | $ 0.01286075 | $ 0.01324430 |
Dec 26, 2020 | $ 0.01163542 | $ 0.01274279 |
Dec 25, 2020 | $ 0.01258562 | $ 0.01346838 |
Dec 24, 2020 | $ 0.01233823 | $ 0.01372655 |
Dec 23, 2020 | $ 0.01139265 | $ 0.01428220 |
Dec 22, 2020 | $ 0.01072559 | $ 0.01081771 |
Dec 21, 2020 | $ 0.01000102 | $ 0.01104948 |
Dec 20, 2020 | $ 0.01033001 | $ 0.01079341 |
Dec 19, 2020 | $ 0.01025760 | $ 0.01032439 |
Dec 18, 2020 | $ 0.00995312 | $ 0.01014520 |
Dec 17, 2020 | $ 0.00958663 | $ 0.01099112 |
Dec 16, 2020 | $ 0.01025779 | $ 0.01097771 |
Dec 15, 2020 | $ 0.00991618 | $ 0.01036362 |
Dec 14, 2020 | $ 0.01021864 | $ 0.01074058 |
Dec 13, 2020 | $ 0.01073270 | $ 0.01122243 |
Dec 12, 2020 | $ 0.01071918 | $ 0.01124909 |
Dec 11, 2020 | $ 0.01010308 | $ 0.01148611 |
Dec 10, 2020 | $ 0.01022198 | $ 0.01092529 |
Dec 09, 2020 | $ 0.01001963 | $ 0.01423463 |
Dec 08, 2020 | $ 0.00989583 | $ 0.01151367 |
Dec 07, 2020 | $ 0.01074515 | $ 0.01125584 |
Dec 06, 2020 | $ 0.01124647 | $ 0.01252163 |
Dec 05, 2020 | $ 0.01245463 | $ 0.01396542 |
Dec 04, 2020 | $ 0.01175789 | $ 0.01302561 |
Dec 03, 2020 | $ 0.01225480 | $ 0.01276115 |
Dec 02, 2020 | $ 0.01173400 | $ 0.01219700 |
Dec 01, 2020 | $ 0.01127200 | $ 0.01149700 |
Nov 30, 2020 | $ 0.01059444 | $ 0.01234729 |
Nov 29, 2020 | $ 0.01207998 | $ 0.01402351 |
Nov 28, 2020 | $ 0.01188337 | $ 0.01376453 |
Nov 27, 2020 | $ 0.01095563 | $ 0.01194136 |
Nov 26, 2020 | $ 0.00979000 | $ 0.00990300 |
Nov 25, 2020 | $ 0.01048861 | $ 0.01084047 |
Nov 24, 2020 | $ 0.00996402 | $ 0.01159315 |
Nov 23, 2020 | $ 0.00938166 | $ 0.01002931 |
Nov 22, 2020 | $ 0.00902994 | $ 0.01005353 |
Nov 21, 2020 | $ 0.00991088 | $ 0.01032500 |
Nov 20, 2020 | $ 0.00971732 | $ 0.01104365 |
Nov 19, 2020 | $ 0.00962288 | $ 0.01266118 |
Nov 18, 2020 | $ 0.01156226 | $ 0.01214344 |
Nov 17, 2020 | $ 0.00795088 | $ 0.00964348 |
Nov 16, 2020 | $ 0.00902409 | $ 0.00994173 |
Nov 15, 2020 | $ 0.00941600 | $ 0.01040500 |
Nov 14, 2020 | $ 0.00996563 | $ 0.01087982 |
Nov 13, 2020 | $ 0.01012633 | $ 0.01102755 |
Nov 12, 2020 | $ 0.01026911 | $ 0.01067319 |
Nov 11, 2020 | $ 0.01021084 | $ 0.01165464 |
Nov 10, 2020 | $ 0.01056573 | $ 0.01180418 |
Nov 09, 2020 | $ 0.01073268 | $ 0.01225224 |
Nov 08, 2020 | $ 0.01207918 | $ 0.01280253 |
Nov 07, 2020 | $ 0.01187541 | $ 0.01319347 |
Nov 06, 2020 | $ 0.01294462 | $ 0.01413873 |
Nov 05, 2020 | $ 0.01076157 | $ 0.01263375 |
Nov 04, 2020 | $ 0.01104104 | $ 0.01512576 |
Nov 03, 2020 | $ 0.01247892 | $ 0.01346446 |
Nov 02, 2020 | $ 0.00923065 | $ 0.01191385 |
Nov 01, 2020 | $ 0.01169211 | $ 0.01241461 |
Oct 31, 2020 | $ 0.01159663 | $ 0.01299990 |
Oct 30, 2020 | $ 0.01153082 | $ 0.01256137 |
Oct 29, 2020 | $ 0.01238236 | $ 0.01354383 |
Oct 28, 2020 | $ 0.01235695 | $ 0.01485316 |
Oct 27, 2020 | $ 0.01463952 | $ 0.01522320 |
Oct 26, 2020 | $ 0.01359713 | $ 0.01488303 |
Oct 25, 2020 | $ 0.01434343 | $ 0.01574765 |
Oct 24, 2020 | $ 0.01574765 | $ 0.01726426 |
Oct 23, 2020 | $ 0.01540148 | $ 0.01954549 |
Oct 22, 2020 | $ 0.01376680 | $ 0.01813111 |
Oct 21, 2020 | $ 0.01807635 | $ 0.02098348 |
Oct 20, 2020 | $ 0.02086212 | $ 0.02467592 |
Oct 19, 2020 | $ 0.02327925 | $ 0.02516425 |
Oct 18, 2020 | $ 0.02392762 | $ 0.02551063 |
Oct 17, 2020 | $ 0.02376035 | $ 0.02497242 |
Oct 16, 2020 | $ 0.02424090 | $ 0.02673426 |
Oct 15, 2020 | $ 0.02334752 | $ 0.02404864 |
Oct 14, 2020 | $ 0.02205498 | $ 0.02575608 |
Oct 13, 2020 | $ 0.02377229 | $ 0.02615989 |
Oct 12, 2020 | $ 0.02573708 | $ 0.02845420 |
Oct 11, 2020 | $ 0.02763899 | $ 0.02897463 |
Oct 10, 2020 | $ 0.02644723 | $ 0.02789245 |
Oct 09, 2020 | $ 0.02776614 | $ 0.03037289 |
Oct 08, 2020 | $ 0.02591402 | $ 0.02802158 |
Oct 07, 2020 | $ 0.02434372 | $ 0.02891596 |
Oct 06, 2020 | $ 0.02397749 | $ 0.03448834 |
Oct 05, 2020 | $ 0.03044014 | $ 0.03745323 |
Oct 04, 2020 | $ 0.03696867 | $ 0.04037722 |
Oct 03, 2020 | $ 0.03641686 | $ 0.04079376 |
Oct 02, 2020 | $ 0.03502151 | $ 0.04646203 |
Oct 01, 2020 | $ 0.04027316 | $ 0.04646340 |
Sep 30, 2020 | $ 0.03224396 | $ 0.03728767 |
Sep 29, 2020 | $ 0.02657572 | $ 0.02693766 |
We will update this as soon as possible. If you like to help, you can contact us.