آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BiFi |
BIFI |
$ 0.000577 | -1.27 % | $ 0.000586 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00058488 | $ 0.00060512 |
May 06, 2024 | $ 0.00060269 | $ 0.00062007 |
May 05, 2024 | $ 0.00061332 | $ 0.00065121 |
May 04, 2024 | $ 0.00061929 | $ 0.00074353 |
May 03, 2024 | $ 0.00065683 | $ 0.00066480 |
May 02, 2024 | $ 0.00059603 | $ 0.00060169 |
May 01, 2024 | $ 0.00058489 | $ 0.00060503 |
Apr 30, 2024 | $ 0.00060485 | $ 0.00060882 |
Apr 29, 2024 | $ 0.00058610 | $ 0.00059620 |
Apr 28, 2024 | $ 0.00059217 | $ 0.00059557 |
Apr 27, 2024 | $ 0.00058208 | $ 0.00059247 |
Apr 26, 2024 | $ 0.00059032 | $ 0.00060123 |
Apr 25, 2024 | $ 0.00059217 | $ 0.00061654 |
Apr 24, 2024 | $ 0.00061536 | $ 0.00063259 |
Apr 23, 2024 | $ 0.00059194 | $ 0.00061618 |
Apr 22, 2024 | $ 0.00060941 | $ 0.00062793 |
Apr 21, 2024 | $ 0.00062121 | $ 0.00064482 |
Apr 20, 2024 | $ 0.00064229 | $ 0.00064452 |
Apr 19, 2024 | $ 0.00060860 | $ 0.00066589 |
Apr 18, 2024 | $ 0.00066339 | $ 0.00069053 |
Apr 17, 2024 | $ 0.00067853 | $ 0.00069545 |
Apr 16, 2024 | $ 0.00069122 | $ 0.00070600 |
Apr 15, 2024 | $ 0.00069706 | $ 0.00070606 |
Apr 14, 2024 | $ 0.00063679 | $ 0.00066099 |
Apr 13, 2024 | $ 0.00060893 | $ 0.00072258 |
Apr 12, 2024 | $ 0.00070924 | $ 0.00083894 |
Apr 11, 2024 | $ 0.00074062 | $ 0.00075950 |
Apr 10, 2024 | $ 0.00073884 | $ 0.00076210 |
Apr 09, 2024 | $ 0.00072317 | $ 0.00080512 |
Apr 08, 2024 | $ 0.00073328 | $ 0.00103873 |
Apr 07, 2024 | $ 0.00069954 | $ 0.00071858 |
Apr 06, 2024 | $ 0.00062157 | $ 0.00063995 |
Apr 05, 2024 | $ 0.00063822 | $ 0.00066806 |
Apr 04, 2024 | $ 0.00066477 | $ 0.00067657 |
Apr 03, 2024 | $ 0.00066820 | $ 0.00067757 |
Apr 02, 2024 | $ 0.00067646 | $ 0.00071992 |
Apr 01, 2024 | $ 0.00070557 | $ 0.00079404 |
Mar 31, 2024 | $ 0.00077495 | $ 0.00084882 |
Mar 30, 2024 | $ 0.00075304 | $ 0.00085197 |
Mar 29, 2024 | $ 0.00082750 | $ 0.00093985 |
Mar 28, 2024 | $ 0.00083881 | $ 0.00095578 |
Mar 27, 2024 | $ 0.00069332 | $ 0.00099404 |
Mar 26, 2024 | $ 0.00081726 | $ 0.00104665 |
Mar 25, 2024 | $ 0.00077349 | $ 0.00082151 |
Mar 24, 2024 | $ 0.00071911 | $ 0.00127741 |
Mar 23, 2024 | $ 0.00059683 | $ 0.00061169 |
Mar 22, 2024 | $ 0.00059214 | $ 0.00065611 |
Mar 21, 2024 | $ 0.00064342 | $ 0.00072000 |
Mar 20, 2024 | $ 0.00063390 | $ 0.00064175 |
Mar 19, 2024 | $ 0.00061210 | $ 0.00064363 |
Mar 18, 2024 | $ 0.00063371 | $ 0.00065630 |
Mar 17, 2024 | $ 0.00064779 | $ 0.00066368 |
Mar 16, 2024 | $ 0.00065982 | $ 0.00068063 |
Mar 15, 2024 | $ 0.00066684 | $ 0.00068092 |
Mar 14, 2024 | $ 0.00064943 | $ 0.00080114 |
Mar 13, 2024 | $ 0.00072279 | $ 0.00075212 |
Mar 12, 2024 | $ 0.00072427 | $ 0.00075042 |
Mar 11, 2024 | $ 0.00067648 | $ 0.00069609 |
Mar 10, 2024 | $ 0.00063038 | $ 0.00079653 |
Mar 09, 2024 | $ 0.00063651 | $ 0.00063825 |
Mar 08, 2024 | $ 0.00062261 | $ 0.00063729 |
Mar 07, 2024 | $ 0.00062982 | $ 0.00067664 |
Mar 06, 2024 | $ 0.00062548 | $ 0.00067152 |
Mar 05, 2024 | $ 0.00060244 | $ 0.00063321 |
Mar 04, 2024 | $ 0.00058849 | $ 0.00065528 |
Mar 03, 2024 | $ 0.00056233 | $ 0.00072488 |
Mar 02, 2024 | $ 0.00055210 | $ 0.00062392 |
Mar 01, 2024 | $ 0.00061051 | $ 0.00071961 |
Feb 29, 2024 | $ 0.00059425 | $ 0.00137434 |
Feb 28, 2024 | $ 0.00072773 | $ 0.00100831 |
Feb 27, 2024 | $ 0.00044052 | $ 0.00046719 |
Feb 26, 2024 | $ 0.00044113 | $ 0.00045150 |
Feb 25, 2024 | $ 0.00045106 | $ 0.00046103 |
Feb 24, 2024 | $ 0.00045169 | $ 0.00045545 |
Feb 23, 2024 | $ 0.00044681 | $ 0.00044861 |
Feb 22, 2024 | $ 0.00044408 | $ 0.00045000 |
Feb 21, 2024 | $ 0.00043356 | $ 0.00045374 |
Feb 20, 2024 | $ 0.00043112 | $ 0.00045253 |
Feb 19, 2024 | $ 0.00044529 | $ 0.00044714 |
Feb 18, 2024 | $ 0.00043283 | $ 0.00045004 |
Feb 17, 2024 | $ 0.00044668 | $ 0.00045169 |
Feb 16, 2024 | $ 0.00044597 | $ 0.00045680 |
Feb 15, 2024 | $ 0.00043731 | $ 0.00045068 |
Feb 14, 2024 | $ 0.00044268 | $ 0.00045452 |
Feb 13, 2024 | $ 0.00043297 | $ 0.00045936 |
Feb 12, 2024 | $ 0.00045596 | $ 0.00046084 |
Feb 11, 2024 | $ 0.00043391 | $ 0.00047729 |
Feb 10, 2024 | $ 0.00044602 | $ 0.00048732 |
Feb 09, 2024 | $ 0.00043119 | $ 0.00050920 |
Feb 08, 2024 | $ 0.00043388 | $ 0.00044009 |
Feb 07, 2024 | $ 0.00043045 | $ 0.00045992 |
Feb 06, 2024 | $ 0.00044132 | $ 0.00044293 |
Feb 05, 2024 | $ 0.00042948 | $ 0.00044074 |
Feb 04, 2024 | $ 0.00043757 | $ 0.00044167 |
Feb 03, 2024 | $ 0.00043628 | $ 0.00047264 |
Feb 02, 2024 | $ 0.00042733 | $ 0.00043531 |
Feb 01, 2024 | $ 0.00043231 | $ 0.00044305 |
Jan 31, 2024 | $ 0.00043999 | $ 0.00044174 |
Jan 30, 2024 | $ 0.00042637 | $ 0.00045258 |
Jan 29, 2024 | $ 0.00045195 | $ 0.00051281 |
Jan 28, 2024 | $ 0.00042759 | $ 0.00047321 |
Jan 27, 2024 | $ 0.00042544 | $ 0.00042985 |
Jan 26, 2024 | $ 0.00041308 | $ 0.00042596 |
Jan 25, 2024 | $ 0.00041772 | $ 0.00044445 |
Jan 24, 2024 | $ 0.00042311 | $ 0.00047722 |
Jan 23, 2024 | $ 0.00043280 | $ 0.00044681 |
Jan 22, 2024 | $ 0.00043676 | $ 0.00051710 |
Jan 21, 2024 | $ 0.00043303 | $ 0.00045092 |
Jan 20, 2024 | $ 0.00044911 | $ 0.00054435 |
Jan 19, 2024 | $ 0.00043570 | $ 0.00054854 |
Jan 18, 2024 | $ 0.00046044 | $ 0.00054691 |
Jan 17, 2024 | $ 0.00043369 | $ 0.00048587 |
Jan 16, 2024 | $ 0.00047321 | $ 0.00049055 |
Jan 15, 2024 | $ 0.00047310 | $ 0.00048432 |
Jan 14, 2024 | $ 0.00047893 | $ 0.00050846 |
Jan 13, 2024 | $ 0.00050694 | $ 0.00051191 |
Jan 12, 2024 | $ 0.00050739 | $ 0.00051404 |
Jan 11, 2024 | $ 0.00050755 | $ 0.00054658 |
Jan 10, 2024 | $ 0.00049461 | $ 0.00049584 |
Jan 09, 2024 | $ 0.00047392 | $ 0.00049273 |
Jan 08, 2024 | $ 0.00048733 | $ 0.00049938 |
Jan 07, 2024 | $ 0.00046464 | $ 0.00049024 |
Jan 06, 2024 | $ 0.00047483 | $ 0.00047658 |
Jan 05, 2024 | $ 0.00046667 | $ 0.00049179 |
Jan 04, 2024 | $ 0.00047124 | $ 0.00049330 |
Jan 03, 2024 | $ 0.00046972 | $ 0.00050275 |
Jan 02, 2024 | $ 0.00048502 | $ 0.00052543 |
Jan 01, 2024 | $ 0.00048741 | $ 0.00058380 |
Dec 28, 2023 | $ 0.00048922 | $ 0.00054576 |
Dec 27, 2023 | $ 0.00050728 | $ 0.00054953 |
Dec 26, 2023 | $ 0.00049553 | $ 0.00072198 |
Dec 25, 2023 | $ 0.00064700 | $ 0.00108008 |
Dec 24, 2023 | $ 0.00042422 | $ 0.00046709 |
Dec 16, 2023 | $ 0.00037811 | $ 0.00040853 |
Dec 15, 2023 | $ 0.00037095 | $ 0.00040855 |
Dec 14, 2023 | $ 0.00040855 | $ 0.00045133 |
Dec 13, 2023 | $ 0.00044294 | $ 0.00049273 |
Dec 12, 2023 | $ 0.00043898 | $ 0.00050174 |
Dec 11, 2023 | $ 0.00044132 | $ 0.00047298 |
Dec 10, 2023 | $ 0.00040262 | $ 0.00042415 |
Dec 09, 2023 | $ 0.00038823 | $ 0.00045624 |
Dec 08, 2023 | $ 0.00038263 | $ 0.00039788 |
Dec 07, 2023 | $ 0.00039455 | $ 0.00044090 |
Dec 06, 2023 | $ 0.00041532 | $ 0.00049809 |
Dec 05, 2023 | $ 0.00046264 | $ 0.00060384 |
Dec 04, 2023 | $ 0.00052058 | $ 0.00064467 |
Dec 03, 2023 | $ 0.00032829 | $ 0.00033964 |
Dec 02, 2023 | $ 0.00033789 | $ 0.00034042 |
Dec 01, 2023 | $ 0.00031818 | $ 0.00033629 |
Nov 30, 2023 | $ 0.00031762 | $ 0.00032947 |
Nov 29, 2023 | $ 0.00031713 | $ 0.00034950 |
Nov 28, 2023 | $ 0.00034511 | $ 0.00035630 |
Nov 27, 2023 | $ 0.00035037 | $ 0.00036303 |
Nov 26, 2023 | $ 0.00034710 | $ 0.00036751 |
Nov 25, 2023 | $ 0.00034520 | $ 0.00037227 |
Nov 24, 2023 | $ 0.00036791 | $ 0.00039534 |
Nov 23, 2023 | $ 0.00032806 | $ 0.00038489 |
Nov 22, 2023 | $ 0.00037551 | $ 0.00038672 |
Nov 21, 2023 | $ 0.00035513 | $ 0.00038150 |
Nov 20, 2023 | $ 0.00036300 | $ 0.00036623 |
Nov 19, 2023 | $ 0.00034327 | $ 0.00037878 |
Nov 18, 2023 | $ 0.00037767 | $ 0.00037828 |
Nov 17, 2023 | $ 0.00037513 | $ 0.00037802 |
Nov 16, 2023 | $ 0.00036871 | $ 0.00037101 |
Nov 15, 2023 | $ 0.00034816 | $ 0.00036853 |
Nov 14, 2023 | $ 0.00036285 | $ 0.00037851 |
Nov 13, 2023 | $ 0.00037328 | $ 0.00038631 |
Nov 12, 2023 | $ 0.00037829 | $ 0.00040477 |
Nov 11, 2023 | $ 0.00039924 | $ 0.00042946 |
Nov 10, 2023 | $ 0.00038941 | $ 0.00045629 |
Nov 09, 2023 | $ 0.00037695 | $ 0.00043375 |
Nov 08, 2023 | $ 0.00040382 | $ 0.00042631 |
Nov 07, 2023 | $ 0.00032212 | $ 0.00032484 |
Nov 06, 2023 | $ 0.00032467 | $ 0.00034258 |
Nov 05, 2023 | $ 0.00033803 | $ 0.00036057 |
Nov 04, 2023 | $ 0.00035492 | $ 0.00035969 |
Nov 03, 2023 | $ 0.00034962 | $ 0.00035824 |
Nov 02, 2023 | $ 0.00035106 | $ 0.00036632 |
Nov 01, 2023 | $ 0.00036458 | $ 0.00036685 |
Oct 31, 2023 | $ 0.00034540 | $ 0.00034540 |
Oct 30, 2023 | $ 0.00034540 | $ 0.00034540 |
Oct 29, 2023 | $ 0.00034540 | $ 0.00034540 |
Oct 28, 2023 | $ 0.00034540 | $ 0.00034540 |
Oct 27, 2023 | $ 0.00034540 | $ 0.00034540 |
Oct 26, 2023 | $ 0.00034540 | $ 0.00035703 |
Oct 25, 2023 | $ 0.00035521 | $ 0.00036356 |
Oct 24, 2023 | $ 0.00034815 | $ 0.00036012 |
Oct 23, 2023 | $ 0.00034325 | $ 0.00035478 |
Oct 22, 2023 | $ 0.00030867 | $ 0.00031636 |
Oct 21, 2023 | $ 0.00031112 | $ 0.00031726 |
Oct 20, 2023 | $ 0.00030798 | $ 0.00031737 |
Oct 19, 2023 | $ 0.00030587 | $ 0.00031432 |
Oct 18, 2023 | $ 0.00030011 | $ 0.00030902 |
Oct 17, 2023 | $ 0.00029862 | $ 0.00030983 |
Oct 16, 2023 | $ 0.00030039 | $ 0.00031837 |
Oct 15, 2023 | $ 0.00030443 | $ 0.00030834 |
Oct 14, 2023 | $ 0.00030184 | $ 0.00031351 |
Oct 13, 2023 | $ 0.00030681 | $ 0.00031157 |
Oct 12, 2023 | $ 0.00028715 | $ 0.00030495 |
Oct 11, 2023 | $ 0.00029650 | $ 0.00030052 |
Oct 10, 2023 | $ 0.00029466 | $ 0.00030646 |
Oct 09, 2023 | $ 0.00030243 | $ 0.00030609 |
Oct 08, 2023 | $ 0.00029039 | $ 0.00029984 |
Oct 07, 2023 | $ 0.00028526 | $ 0.00029765 |
Oct 06, 2023 | $ 0.00028766 | $ 0.00029750 |
Oct 05, 2023 | $ 0.00028674 | $ 0.00030044 |
Oct 04, 2023 | $ 0.00027950 | $ 0.00029058 |
Oct 03, 2023 | $ 0.00028536 | $ 0.00030647 |
Oct 02, 2023 | $ 0.00030010 | $ 0.00030878 |
Oct 01, 2023 | $ 0.00028843 | $ 0.00029238 |
Sep 30, 2023 | $ 0.00027456 | $ 0.00028527 |
Sep 29, 2023 | $ 0.00026955 | $ 0.00028745 |
Sep 28, 2023 | $ 0.00027594 | $ 0.00028083 |
Sep 27, 2023 | $ 0.00027477 | $ 0.00028734 |
Sep 26, 2023 | $ 0.00028531 | $ 0.00030716 |
Sep 25, 2023 | $ 0.00028756 | $ 0.00032356 |
Sep 24, 2023 | $ 0.00032291 | $ 0.00033297 |
Sep 23, 2023 | $ 0.00033241 | $ 0.00034283 |
Sep 22, 2023 | $ 0.00034091 | $ 0.00034618 |
Sep 21, 2023 | $ 0.00033932 | $ 0.00034336 |
Sep 20, 2023 | $ 0.00033939 | $ 0.00034942 |
Sep 19, 2023 | $ 0.00034719 | $ 0.00034957 |
Sep 18, 2023 | $ 0.00034760 | $ 0.00035949 |
Sep 17, 2023 | $ 0.00035823 | $ 0.00036278 |
Sep 16, 2023 | $ 0.00035963 | $ 0.00036888 |
Jun 13, 2023 | $ 0.00039443 | $ 0.00039815 |
Jun 12, 2023 | $ 0.00039143 | $ 0.00039396 |
Jun 11, 2023 | $ 0.00039318 | $ 0.00039370 |
Jun 10, 2023 | $ 0.00039299 | $ 0.00039922 |
Jun 09, 2023 | $ 0.00039835 | $ 0.00039983 |
Jun 08, 2023 | $ 0.00039963 | $ 0.00041389 |
Jun 07, 2023 | $ 0.00041230 | $ 0.00041640 |
Jun 06, 2023 | $ 0.00041503 | $ 0.00041943 |
Jun 05, 2023 | $ 0.00041437 | $ 0.00042336 |
Jun 04, 2023 | $ 0.00041175 | $ 0.00041525 |
Jun 03, 2023 | $ 0.00041246 | $ 0.00041409 |
Jun 02, 2023 | $ 0.00041277 | $ 0.00041417 |
Jun 01, 2023 | $ 0.00040008 | $ 0.00042798 |
May 31, 2023 | $ 0.00042520 | $ 0.00043956 |
May 30, 2023 | $ 0.00043191 | $ 0.00043577 |
May 29, 2023 | $ 0.00042404 | $ 0.00043536 |
May 28, 2023 | $ 0.00043092 | $ 0.00044133 |
May 27, 2023 | $ 0.00043417 | $ 0.00044201 |
May 26, 2023 | $ 0.00043109 | $ 0.00044114 |
May 25, 2023 | $ 0.00043058 | $ 0.00043791 |
May 24, 2023 | $ 0.00043527 | $ 0.00043868 |
May 23, 2023 | $ 0.00043173 | $ 0.00044400 |
May 22, 2023 | $ 0.00043656 | $ 0.00045569 |
May 21, 2023 | $ 0.00043370 | $ 0.00044541 |
May 20, 2023 | $ 0.00043686 | $ 0.00045119 |
May 19, 2023 | $ 0.00043254 | $ 0.00043520 |
May 18, 2023 | $ 0.00042851 | $ 0.00044785 |
May 17, 2023 | $ 0.00040507 | $ 0.00052820 |
May 16, 2023 | $ 0.00041883 | $ 0.00042855 |
May 15, 2023 | $ 0.00042698 | $ 0.00043029 |
May 14, 2023 | $ 0.00043023 | $ 0.00046471 |
May 13, 2023 | $ 0.00044043 | $ 0.00052379 |
May 12, 2023 | $ 0.00041731 | $ 0.00043264 |
May 11, 2023 | $ 0.00042192 | $ 0.00044533 |
May 10, 2023 | $ 0.00043657 | $ 0.00047243 |
May 09, 2023 | $ 0.00044219 | $ 0.00047105 |
May 08, 2023 | $ 0.00042554 | $ 0.00043485 |
May 07, 2023 | $ 0.00040176 | $ 0.00066251 |
May 06, 2023 | $ 0.00037706 | $ 0.00042902 |
May 05, 2023 | $ 0.00042881 | $ 0.00045120 |
May 04, 2023 | $ 0.00044519 | $ 0.00060256 |
May 03, 2023 | $ 0.00041624 | $ 0.00041701 |
May 02, 2023 | $ 0.00041586 | $ 0.00042259 |
May 01, 2023 | $ 0.00041523 | $ 0.00042049 |
Apr 30, 2023 | $ 0.00041559 | $ 0.00043407 |
Apr 29, 2023 | $ 0.00043190 | $ 0.00044255 |
Apr 28, 2023 | $ 0.00042841 | $ 0.00043349 |
Apr 27, 2023 | $ 0.00042078 | $ 0.00042834 |
Apr 26, 2023 | $ 0.00042122 | $ 0.00042957 |
Apr 25, 2023 | $ 0.00041900 | $ 0.00043991 |
Apr 24, 2023 | $ 0.00043139 | $ 0.00043960 |
Apr 23, 2023 | $ 0.00043421 | $ 0.00044754 |
Apr 22, 2023 | $ 0.00044549 | $ 0.00045765 |
Apr 21, 2023 | $ 0.00045225 | $ 0.00047196 |
Apr 20, 2023 | $ 0.00046447 | $ 0.00047344 |
Apr 19, 2023 | $ 0.00046690 | $ 0.00049122 |
Apr 18, 2023 | $ 0.00048548 | $ 0.00053622 |
Apr 17, 2023 | $ 0.00050135 | $ 0.00067361 |
Apr 16, 2023 | $ 0.00045816 | $ 0.00048502 |
Apr 15, 2023 | $ 0.00048307 | $ 0.00048900 |
Apr 14, 2023 | $ 0.00048368 | $ 0.00048667 |
Apr 13, 2023 | $ 0.00047945 | $ 0.00049999 |
Apr 12, 2023 | $ 0.00047991 | $ 0.00048647 |
Apr 11, 2023 | $ 0.00047308 | $ 0.00049601 |
Apr 10, 2023 | $ 0.00047312 | $ 0.00049034 |
Apr 09, 2023 | $ 0.00045444 | $ 0.00050036 |
Apr 08, 2023 | $ 0.00048988 | $ 0.00050513 |
Apr 07, 2023 | $ 0.00050386 | $ 0.00050529 |
Apr 06, 2023 | $ 0.00049568 | $ 0.00050520 |
Apr 05, 2023 | $ 0.00049826 | $ 0.00050787 |
Apr 04, 2023 | $ 0.00050458 | $ 0.00050592 |
Apr 03, 2023 | $ 0.00050391 | $ 0.00050586 |
Apr 02, 2023 | $ 0.00049680 | $ 0.00050471 |
Apr 01, 2023 | $ 0.00050167 | $ 0.00050272 |
Mar 31, 2023 | $ 0.00049209 | $ 0.00049482 |
Mar 30, 2023 | $ 0.00048619 | $ 0.00048854 |
Mar 29, 2023 | $ 0.00047528 | $ 0.00048801 |
Mar 28, 2023 | $ 0.00048505 | $ 0.00048741 |
Mar 27, 2023 | $ 0.00048588 | $ 0.00049405 |
Mar 26, 2023 | $ 0.00049401 | $ 0.00049667 |
Mar 25, 2023 | $ 0.00049507 | $ 0.00049868 |
Mar 24, 2023 | $ 0.00049750 | $ 0.00050267 |
Mar 23, 2023 | $ 0.00049989 | $ 0.00050830 |
Mar 22, 2023 | $ 0.00050306 | $ 0.00050497 |
Mar 21, 2023 | $ 0.00049891 | $ 0.00050458 |
Mar 19, 2023 | $ 0.00050229 | $ 0.00050527 |
Mar 18, 2023 | $ 0.00049951 | $ 0.00050636 |
Mar 17, 2023 | $ 0.00050297 | $ 0.00050652 |
Mar 16, 2023 | $ 0.00050368 | $ 0.00051822 |
Mar 15, 2023 | $ 0.00051383 | $ 0.00052253 |
Mar 14, 2023 | $ 0.00051654 | $ 0.00054315 |
Mar 13, 2023 | $ 0.00052374 | $ 0.00054221 |
Mar 12, 2023 | $ 0.00053602 | $ 0.00054249 |
Mar 11, 2023 | $ 0.00052133 | $ 0.00055110 |
Mar 10, 2023 | $ 0.00053652 | $ 0.00054209 |
Mar 09, 2023 | $ 0.00052490 | $ 0.00053850 |
Mar 08, 2023 | $ 0.00053280 | $ 0.00053493 |
Mar 07, 2023 | $ 0.00053124 | $ 0.00054097 |
Mar 06, 2023 | $ 0.00052829 | $ 0.00052918 |
Mar 05, 2023 | $ 0.00052233 | $ 0.00053084 |
Mar 04, 2023 | $ 0.00052246 | $ 0.00053052 |
Mar 03, 2023 | $ 0.00052949 | $ 0.00054618 |
Mar 02, 2023 | $ 0.00053524 | $ 0.00054366 |
Mar 01, 2023 | $ 0.00052545 | $ 0.00054102 |
Feb 28, 2023 | $ 0.00053059 | $ 0.00056034 |
Feb 27, 2023 | $ 0.00055478 | $ 0.00056557 |
Feb 26, 2023 | $ 0.00055415 | $ 0.00055452 |
Feb 25, 2023 | $ 0.00052566 | $ 0.00056506 |
Feb 24, 2023 | $ 0.00054555 | $ 0.00057258 |
Feb 23, 2023 | $ 0.00056655 | $ 0.00066068 |
Feb 22, 2023 | $ 0.00054967 | $ 0.00055565 |
Feb 21, 2023 | $ 0.00053816 | $ 0.00056488 |
Feb 20, 2023 | $ 0.00056412 | $ 0.00056919 |
Feb 19, 2023 | $ 0.00056391 | $ 0.00057973 |
Feb 18, 2023 | $ 0.00057435 | $ 0.00058741 |
Feb 17, 2023 | $ 0.00057415 | $ 0.00060117 |
Feb 16, 2023 | $ 0.00056671 | $ 0.00065847 |
Feb 15, 2023 | $ 0.00057714 | $ 0.00060727 |
Feb 14, 2023 | $ 0.00059950 | $ 0.00061729 |
Feb 13, 2023 | $ 0.00056313 | $ 0.00063559 |
Feb 12, 2023 | $ 0.00062822 | $ 0.00063506 |
Feb 11, 2023 | $ 0.00062585 | $ 0.00062585 |
Feb 10, 2023 | $ 0.00059315 | $ 0.00062738 |
Feb 09, 2023 | $ 0.00060813 | $ 0.00064976 |
Feb 08, 2023 | $ 0.00060184 | $ 0.00069140 |
Feb 07, 2023 | $ 0.00060975 | $ 0.00068776 |
Feb 06, 2023 | $ 0.00050290 | $ 0.00052396 |
Feb 05, 2023 | $ 0.00051124 | $ 0.00054787 |
Feb 04, 2023 | $ 0.00054379 | $ 0.00056214 |
Feb 03, 2023 | $ 0.00055250 | $ 0.00064376 |
Feb 02, 2023 | $ 0.00052442 | $ 0.00053602 |
Feb 01, 2023 | $ 0.00053174 | $ 0.00053552 |
Jan 31, 2023 | $ 0.00050472 | $ 0.00050921 |
Jan 30, 2023 | $ 0.00049228 | $ 0.00051538 |
Jan 29, 2023 | $ 0.00049054 | $ 0.00051570 |
Jan 28, 2023 | $ 0.00050997 | $ 0.00051547 |
Jan 27, 2023 | $ 0.00051026 | $ 0.00051567 |
Jan 26, 2023 | $ 0.00050595 | $ 0.00052093 |
Jan 25, 2023 | $ 0.00051199 | $ 0.00053396 |
Jan 24, 2023 | $ 0.00051982 | $ 0.00053510 |
Jan 23, 2023 | $ 0.00053465 | $ 0.00054783 |
Jan 22, 2023 | $ 0.00048652 | $ 0.00056017 |
Jan 21, 2023 | $ 0.00048344 | $ 0.00050059 |
Jan 20, 2023 | $ 0.00048395 | $ 0.00048883 |
Jan 19, 2023 | $ 0.00047010 | $ 0.00049925 |
Jan 18, 2023 | $ 0.00049782 | $ 0.00051982 |
Jan 17, 2023 | $ 0.00051413 | $ 0.00052647 |
Jan 16, 2023 | $ 0.00049853 | $ 0.00050232 |
Jan 15, 2023 | $ 0.00048548 | $ 0.00050564 |
Jan 14, 2023 | $ 0.00048061 | $ 0.00048516 |
Jan 13, 2023 | $ 0.00046409 | $ 0.00047008 |
Jan 12, 2023 | $ 0.00045147 | $ 0.00045818 |
Jan 11, 2023 | $ 0.00044804 | $ 0.00046107 |
Jan 10, 2023 | $ 0.00044769 | $ 0.00046063 |
Jan 09, 2023 | $ 0.00045859 | $ 0.00046173 |
Jan 08, 2023 | $ 0.00045242 | $ 0.00046133 |
Jan 07, 2023 | $ 0.00045383 | $ 0.00047062 |
Jan 06, 2023 | $ 0.00046211 | $ 0.00047780 |
Jan 05, 2023 | $ 0.00047523 | $ 0.00048450 |
Jan 04, 2023 | $ 0.00047526 | $ 0.00049441 |
Jan 03, 2023 | $ 0.00047254 | $ 0.00049441 |
Jan 02, 2023 | $ 0.00048895 | $ 0.00050012 |
Jan 01, 2023 | $ 0.00048007 | $ 0.00049970 |
Dec 31, 2022 | $ 0.00044823 | $ 0.00047772 |
Dec 30, 2022 | $ 0.00043321 | $ 0.00055097 |
Dec 29, 2022 | $ 0.00043754 | $ 0.00044509 |
Dec 28, 2022 | $ 0.00043612 | $ 0.00046208 |
Dec 27, 2022 | $ 0.00045991 | $ 0.00046394 |
Dec 26, 2022 | $ 0.00044193 | $ 0.00044274 |
Dec 25, 2022 | $ 0.00042490 | $ 0.00044299 |
Dec 24, 2022 | $ 0.00043531 | $ 0.00043905 |
Dec 23, 2022 | $ 0.00043116 | $ 0.00044704 |
Dec 22, 2022 | $ 0.00043846 | $ 0.00045937 |
Dec 21, 2022 | $ 0.00045452 | $ 0.00045503 |
Dec 20, 2022 | $ 0.00043515 | $ 0.00043540 |
Dec 19, 2022 | $ 0.00042219 | $ 0.00042597 |
Dec 18, 2022 | $ 0.00041266 | $ 0.00042906 |
Dec 17, 2022 | $ 0.00042802 | $ 0.00044498 |
Dec 16, 2022 | $ 0.00042699 | $ 0.00046489 |
Dec 15, 2022 | $ 0.00045672 | $ 0.00049111 |
Dec 14, 2022 | $ 0.00046501 | $ 0.00047735 |
Dec 13, 2022 | $ 0.00044112 | $ 0.00044467 |
Dec 12, 2022 | $ 0.00044008 | $ 0.00046117 |
Dec 11, 2022 | $ 0.00045579 | $ 0.00046099 |
Dec 10, 2022 | $ 0.00043701 | $ 0.00046661 |
Dec 09, 2022 | $ 0.00046632 | $ 0.00048616 |
Dec 08, 2022 | $ 0.00048588 | $ 0.00048787 |
Dec 07, 2022 | $ 0.00047196 | $ 0.00049102 |
Dec 06, 2022 | $ 0.00048528 | $ 0.00051954 |
Dec 05, 2022 | $ 0.00051446 | $ 0.00053749 |
Dec 04, 2022 | $ 0.00047278 | $ 0.00051868 |
Dec 03, 2022 | $ 0.00043922 | $ 0.00044698 |
Dec 02, 2022 | $ 0.00044283 | $ 0.00044357 |
Dec 01, 2022 | $ 0.00043381 | $ 0.00046326 |
Nov 30, 2022 | $ 0.00045955 | $ 0.00046899 |
Nov 29, 2022 | $ 0.00046473 | $ 0.00046473 |
Nov 28, 2022 | $ 0.00042646 | $ 0.00043231 |
Nov 27, 2022 | $ 0.00042651 | $ 0.00044157 |
Nov 26, 2022 | $ 0.00043458 | $ 0.00045965 |
Nov 25, 2022 | $ 0.00045315 | $ 0.00046446 |
Nov 24, 2022 | $ 0.00042568 | $ 0.00048665 |
Nov 23, 2022 | $ 0.00040900 | $ 0.00041505 |
Nov 22, 2022 | $ 0.00040499 | $ 0.00041424 |
Nov 21, 2022 | $ 0.00040956 | $ 0.00042108 |
Nov 20, 2022 | $ 0.00041221 | $ 0.00047187 |
Nov 19, 2022 | $ 0.00040385 | $ 0.00040600 |
Nov 18, 2022 | $ 0.00037834 | $ 0.00040895 |
Nov 17, 2022 | $ 0.00040335 | $ 0.00040553 |
Nov 16, 2022 | $ 0.00038669 | $ 0.00039131 |
Nov 15, 2022 | $ 0.00039032 | $ 0.00039645 |
Nov 14, 2022 | $ 0.00039105 | $ 0.00041358 |
Nov 13, 2022 | $ 0.00039908 | $ 0.00042355 |
Nov 12, 2022 | $ 0.00041936 | $ 0.00043161 |
Nov 11, 2022 | $ 0.00042686 | $ 0.00044299 |
Nov 10, 2022 | $ 0.00043815 | $ 0.00044975 |
Nov 09, 2022 | $ 0.00041464 | $ 0.00047150 |
Nov 08, 2022 | $ 0.00045212 | $ 0.00047636 |
Nov 07, 2022 | $ 0.00046806 | $ 0.00049558 |
Nov 06, 2022 | $ 0.00046413 | $ 0.00064498 |
Nov 05, 2022 | $ 0.00042809 | $ 0.00043543 |
Nov 04, 2022 | $ 0.00042862 | $ 0.00044049 |
Nov 03, 2022 | $ 0.00043297 | $ 0.00043743 |
Nov 02, 2022 | $ 0.00043071 | $ 0.00043707 |
Nov 01, 2022 | $ 0.00041698 | $ 0.00043381 |
Oct 31, 2022 | $ 0.00042894 | $ 0.00044045 |
Oct 30, 2022 | $ 0.00043641 | $ 0.00044073 |
Oct 29, 2022 | $ 0.00043408 | $ 0.00043763 |
Oct 28, 2022 | $ 0.00043298 | $ 0.00043820 |
Oct 27, 2022 | $ 0.00042887 | $ 0.00044225 |
Oct 26, 2022 | $ 0.00044017 | $ 0.00044797 |
Oct 25, 2022 | $ 0.00042465 | $ 0.00046289 |
Oct 24, 2022 | $ 0.00044175 | $ 0.00046291 |
Oct 23, 2022 | $ 0.00044716 | $ 0.00048393 |
Oct 22, 2022 | $ 0.00047853 | $ 0.00053038 |
Oct 21, 2022 | $ 0.00044829 | $ 0.00046964 |
Oct 20, 2022 | $ 0.00044345 | $ 0.00050580 |
Oct 19, 2022 | $ 0.00046427 | $ 0.00057727 |
Oct 18, 2022 | $ 0.00046562 | $ 0.00052527 |
Oct 17, 2022 | $ 0.00051861 | $ 0.00054672 |
Oct 16, 2022 | $ 0.00046603 | $ 0.00048537 |
Oct 15, 2022 | $ 0.00046986 | $ 0.00054374 |
Oct 14, 2022 | $ 0.00047465 | $ 0.00061152 |
Oct 13, 2022 | $ 0.00059885 | $ 0.00060167 |
Oct 12, 2022 | $ 0.00049189 | $ 0.00053474 |
Oct 11, 2022 | $ 0.00050710 | $ 0.00052182 |
Oct 10, 2022 | $ 0.00052189 | $ 0.00055733 |
Oct 09, 2022 | $ 0.00050111 | $ 0.00052093 |
Oct 08, 2022 | $ 0.00050079 | $ 0.00057182 |
Oct 07, 2022 | $ 0.00052538 | $ 0.00054644 |
Oct 06, 2022 | $ 0.00053689 | $ 0.00057025 |
Oct 05, 2022 | $ 0.00053320 | $ 0.00060125 |
Oct 04, 2022 | $ 0.00058821 | $ 0.00071766 |
Oct 03, 2022 | $ 0.00064545 | $ 0.00104589 |
Oct 02, 2022 | $ 0.00063614 | $ 0.00099000 |
Oct 01, 2022 | $ 0.00079304 | $ 0.00185727 |
Sep 30, 2022 | $ 0.00046718 | $ 0.00047409 |
Sep 29, 2022 | $ 0.00046079 | $ 0.00047392 |
Sep 28, 2022 | $ 0.00040949 | $ 0.00041328 |
Sep 27, 2022 | $ 0.00040437 | $ 0.00043016 |
Sep 26, 2022 | $ 0.00040732 | $ 0.00043959 |
Sep 25, 2022 | $ 0.00043043 | $ 0.00043402 |
Sep 24, 2022 | $ 0.00040202 | $ 0.00040937 |
Sep 23, 2022 | $ 0.00040214 | $ 0.00040446 |
Sep 22, 2022 | $ 0.00038840 | $ 0.00040471 |
Sep 21, 2022 | $ 0.00037410 | $ 0.00037925 |
Sep 20, 2022 | $ 0.00037605 | $ 0.00039028 |
Sep 19, 2022 | $ 0.00038830 | $ 0.00039868 |
Sep 18, 2022 | $ 0.00037968 | $ 0.00038223 |
Sep 17, 2022 | $ 0.00038197 | $ 0.00038350 |
Sep 16, 2022 | $ 0.00038002 | $ 0.00038572 |
Sep 15, 2022 | $ 0.00038387 | $ 0.00038573 |
Sep 14, 2022 | $ 0.00038515 | $ 0.00040311 |
Sep 13, 2022 | $ 0.00039008 | $ 0.00040894 |
Sep 12, 2022 | $ 0.00040201 | $ 0.00040402 |
Sep 11, 2022 | $ 0.00039355 | $ 0.00040054 |
Sep 10, 2022 | $ 0.00039042 | $ 0.00040299 |
Sep 09, 2022 | $ 0.00040109 | $ 0.00040555 |
Sep 08, 2022 | $ 0.00039086 | $ 0.00048052 |
Sep 07, 2022 | $ 0.00038710 | $ 0.00039707 |
Sep 06, 2022 | $ 0.00037739 | $ 0.00042385 |
Sep 05, 2022 | $ 0.00041565 | $ 0.00041709 |
Sep 04, 2022 | $ 0.00038409 | $ 0.00038656 |
Sep 03, 2022 | $ 0.00038210 | $ 0.00038846 |
Sep 02, 2022 | $ 0.00038367 | $ 0.00039914 |
Sep 01, 2022 | $ 0.00038176 | $ 0.00038712 |
Aug 31, 2022 | $ 0.00038628 | $ 0.00039460 |
Aug 30, 2022 | $ 0.00037864 | $ 0.00039234 |
Aug 28, 2022 | $ 0.00037722 | $ 0.00038677 |
Aug 27, 2022 | $ 0.00037917 | $ 0.00038402 |
Aug 26, 2022 | $ 0.00037447 | $ 0.00039700 |
Aug 25, 2022 | $ 0.00039694 | $ 0.00039988 |
Aug 24, 2022 | $ 0.00039360 | $ 0.00039964 |
Aug 23, 2022 | $ 0.00039884 | $ 0.00041574 |
Aug 22, 2022 | $ 0.00040746 | $ 0.00041601 |
Aug 21, 2022 | $ 0.00040827 | $ 0.00041202 |
Aug 20, 2022 | $ 0.00040304 | $ 0.00041500 |
Aug 19, 2022 | $ 0.00040676 | $ 0.00041649 |
Aug 18, 2022 | $ 0.00040828 | $ 0.00041683 |
Aug 17, 2022 | $ 0.00041031 | $ 0.00044786 |
Aug 16, 2022 | $ 0.00042612 | $ 0.00048915 |
Aug 15, 2022 | $ 0.00044477 | $ 0.00044484 |
Aug 14, 2022 | $ 0.00041667 | $ 0.00047756 |
Aug 13, 2022 | $ 0.00046644 | $ 0.00049017 |
Aug 12, 2022 | $ 0.00042425 | $ 0.00043164 |
Aug 11, 2022 | $ 0.00041677 | $ 0.00043389 |
Aug 10, 2022 | $ 0.00041022 | $ 0.00041730 |
Aug 09, 2022 | $ 0.00041036 | $ 0.00043393 |
Aug 07, 2022 | $ 0.00040178 | $ 0.00040393 |
Aug 05, 2022 | $ 0.00041431 | $ 0.00046371 |
Aug 04, 2022 | $ 0.00040940 | $ 0.00066817 |
Aug 03, 2022 | $ 0.00038593 | $ 0.00038820 |
Aug 02, 2022 | $ 0.00036716 | $ 0.00037920 |
Aug 01, 2022 | $ 0.00036960 | $ 0.00037926 |
Jul 31, 2022 | $ 0.00037736 | $ 0.00039365 |
Jul 30, 2022 | $ 0.00037906 | $ 0.00039105 |
Jul 29, 2022 | $ 0.00038320 | $ 0.00038725 |
Jul 28, 2022 | $ 0.00037862 | $ 0.00038860 |
Jul 27, 2022 | $ 0.00038734 | $ 0.00039113 |
Jul 25, 2022 | $ 0.00038940 | $ 0.00039794 |
Jul 24, 2022 | $ 0.00038676 | $ 0.00039918 |
Jul 23, 2022 | $ 0.00039774 | $ 0.00040708 |
Jul 22, 2022 | $ 0.00040700 | $ 0.00043191 |
Jul 21, 2022 | $ 0.00040889 | $ 0.00040889 |
Jun 17, 2022 | $ 0.00040522 | $ 0.00040881 |
Jun 16, 2022 | $ 0.00039811 | $ 0.00041539 |
Jun 15, 2022 | $ 0.00041431 | $ 0.00041733 |
Jun 14, 2022 | $ 0.00039453 | $ 0.00040657 |
Jun 13, 2022 | $ 0.00038719 | $ 0.00040730 |
Jun 12, 2022 | $ 0.00039973 | $ 0.00041873 |
Jun 11, 2022 | $ 0.00041806 | $ 0.00042069 |
Jun 10, 2022 | $ 0.00041993 | $ 0.00042041 |
Jun 09, 2022 | $ 0.00041756 | $ 0.00041960 |
Jun 08, 2022 | $ 0.00041821 | $ 0.00042303 |
Jun 07, 2022 | $ 0.00041508 | $ 0.00042234 |
Jun 06, 2022 | $ 0.00042025 | $ 0.00042649 |
Jun 05, 2022 | $ 0.00042105 | $ 0.00042406 |
Jun 04, 2022 | $ 0.00041124 | $ 0.00041630 |
Jun 03, 2022 | $ 0.00040900 | $ 0.00041481 |
Jun 02, 2022 | $ 0.00039576 | $ 0.00039909 |
Jun 01, 2022 | $ 0.00039681 | $ 0.00043501 |
May 31, 2022 | $ 0.00043355 | $ 0.00043439 |
May 30, 2022 | $ 0.00042562 | $ 0.00042935 |
May 29, 2022 | $ 0.00037970 | $ 0.00037989 |
May 28, 2022 | $ 0.00037455 | $ 0.00037523 |
May 22, 2022 | $ 0.00035979 | $ 0.00037820 |
May 21, 2022 | $ 0.00037157 | $ 0.00038900 |
May 20, 2022 | $ 0.00038900 | $ 0.00039063 |
May 19, 2022 | $ 0.00037576 | $ 0.00038402 |
May 17, 2022 | $ 0.00037965 | $ 0.00039101 |
May 16, 2022 | $ 0.00037259 | $ 0.00041307 |
May 15, 2022 | $ 0.00036024 | $ 0.00039073 |
May 14, 2022 | $ 0.00038177 | $ 0.00048432 |
May 13, 2022 | $ 0.00036966 | $ 0.00038956 |
May 12, 2022 | $ 0.00032193 | $ 0.00041718 |
May 11, 2022 | $ 0.00036986 | $ 0.00057238 |
May 10, 2022 | $ 0.00057068 | $ 0.00087147 |
May 09, 2022 | $ 0.00054305 | $ 0.00063744 |
May 08, 2022 | $ 0.00059520 | $ 0.00063828 |
May 07, 2022 | $ 0.00063822 | $ 0.00066637 |
May 06, 2022 | $ 0.00062113 | $ 0.00062477 |
May 05, 2022 | $ 0.00061775 | $ 0.00067045 |
May 03, 2022 | $ 0.00060806 | $ 0.00064474 |
May 02, 2022 | $ 0.00063940 | $ 0.00065854 |
May 01, 2022 | $ 0.00065283 | $ 0.00066606 |
Apr 30, 2022 | $ 0.00069606 | $ 0.00071410 |
Apr 29, 2022 | $ 0.00069606 | $ 0.00071410 |
Apr 28, 2022 | $ 0.00064553 | $ 0.00066616 |
Apr 27, 2022 | $ 0.00063274 | $ 0.00070822 |
Apr 26, 2022 | $ 0.00065104 | $ 0.00069429 |
Apr 24, 2022 | $ 0.00071226 | $ 0.00073617 |
Apr 23, 2022 | $ 0.00071057 | $ 0.00071610 |
Apr 21, 2022 | $ 0.00076977 | $ 0.00080019 |
Apr 20, 2022 | $ 0.00076656 | $ 0.00085601 |
Apr 19, 2022 | $ 0.00082905 | $ 0.00084246 |
Apr 18, 2022 | $ 0.00073444 | $ 0.00079239 |
Apr 17, 2022 | $ 0.00080444 | $ 0.00082372 |
Apr 16, 2022 | $ 0.00082018 | $ 0.00084638 |
Apr 10, 2022 | $ 0.00081191 | $ 0.00082956 |
Apr 09, 2022 | $ 0.00079079 | $ 0.00082209 |
Apr 08, 2022 | $ 0.00081383 | $ 0.00082648 |
Apr 07, 2022 | $ 0.00081257 | $ 0.00083372 |
Apr 06, 2022 | $ 0.00079639 | $ 0.00083513 |
Apr 05, 2022 | $ 0.00082106 | $ 0.00086164 |
Apr 04, 2022 | $ 0.00085983 | $ 0.00094911 |
Apr 03, 2022 | $ 0.00081981 | $ 0.00083820 |
Apr 02, 2022 | $ 0.00082477 | $ 0.00087968 |
Apr 01, 2022 | $ 0.00085989 | $ 0.00100085 |
Mar 31, 2022 | $ 0.00082033 | $ 0.00094907 |
Mar 30, 2022 | $ 0.00080442 | $ 0.00085190 |
Mar 29, 2022 | $ 0.00085039 | $ 0.00085068 |
Mar 28, 2022 | $ 0.00084038 | $ 0.00085373 |
Mar 27, 2022 | $ 0.00083701 | $ 0.00084857 |
Mar 26, 2022 | $ 0.00079850 | $ 0.00084104 |
Mar 25, 2022 | $ 0.00079139 | $ 0.00084902 |
Mar 24, 2022 | $ 0.00083260 | $ 0.00109232 |
Mar 23, 2022 | $ 0.00082683 | $ 0.00087177 |
Mar 22, 2022 | $ 0.00085014 | $ 0.00089818 |
Mar 21, 2022 | $ 0.00089256 | $ 0.00100518 |
Mar 20, 2022 | $ 0.00086110 | $ 0.00097182 |
Mar 19, 2022 | $ 0.00089543 | $ 0.00121473 |
Mar 18, 2022 | $ 0.00084661 | $ 0.00088246 |
Mar 17, 2022 | $ 0.00085159 | $ 0.00123869 |
Mar 16, 2022 | $ 0.00086053 | $ 0.00088582 |
Mar 15, 2022 | $ 0.00081336 | $ 0.00122619 |
Mar 14, 2022 | $ 0.00069679 | $ 0.00072460 |
Mar 13, 2022 | $ 0.00072205 | $ 0.00078500 |
Mar 12, 2022 | $ 0.00078500 | $ 0.00083425 |
Mar 11, 2022 | $ 0.00081681 | $ 0.00124961 |
Mar 10, 2022 | $ 0.00067228 | $ 0.00067751 |
Mar 09, 2022 | $ 0.00065560 | $ 0.00066114 |
Mar 08, 2022 | $ 0.00062345 | $ 0.00065831 |
Mar 07, 2022 | $ 0.00064164 | $ 0.00069842 |
Mar 06, 2022 | $ 0.00066248 | $ 0.00074851 |
Mar 05, 2022 | $ 0.00067753 | $ 0.00069205 |
Mar 04, 2022 | $ 0.00067033 | $ 0.00075102 |
Mar 03, 2022 | $ 0.00074652 | $ 0.00118012 |
Mar 02, 2022 | $ 0.00074736 | $ 0.00077231 |
Mar 01, 2022 | $ 0.00075163 | $ 0.00078493 |
Feb 28, 2022 | $ 0.00076089 | $ 0.00079244 |
Feb 27, 2022 | $ 0.00071024 | $ 0.00073696 |
Feb 26, 2022 | $ 0.00069254 | $ 0.00076514 |
Feb 25, 2022 | $ 0.00074653 | $ 0.00078596 |
Feb 24, 2022 | $ 0.00064389 | $ 0.00079735 |
Feb 23, 2022 | $ 0.00076649 | $ 0.00084095 |
Feb 21, 2022 | $ 0.00076649 | $ 0.00088802 |
Feb 20, 2022 | $ 0.00084322 | $ 0.00091986 |
Feb 19, 2022 | $ 0.00091962 | $ 0.00092758 |
Feb 18, 2022 | $ 0.00092060 | $ 0.00094443 |
Feb 17, 2022 | $ 0.00093771 | $ 0.00098022 |
Feb 16, 2022 | $ 0.00096906 | $ 0.00099363 |
Feb 15, 2022 | $ 0.00098500 | $ 0.00099700 |
Feb 14, 2022 | $ 0.00094958 | $ 0.00096000 |
Feb 13, 2022 | $ 0.00095608 | $ 0.00106560 |
Feb 12, 2022 | $ 0.00106269 | $ 0.00112668 |
Feb 11, 2022 | $ 0.00095139 | $ 0.00102358 |
Feb 10, 2022 | $ 0.00101104 | $ 0.00104348 |
Feb 09, 2022 | $ 0.00103587 | $ 0.00106107 |
Feb 08, 2022 | $ 0.00101014 | $ 0.00109896 |
Feb 07, 2022 | $ 0.00106999 | $ 0.00121834 |
Feb 06, 2022 | $ 0.00119462 | $ 0.00123119 |
Feb 05, 2022 | $ 0.00113634 | $ 0.00122364 |
Feb 04, 2022 | $ 0.00106302 | $ 0.00117294 |
Feb 03, 2022 | $ 0.00107413 | $ 0.00108098 |
Feb 02, 2022 | $ 0.00104575 | $ 0.00109954 |
Feb 01, 2022 | $ 0.00107381 | $ 0.00109550 |
Jan 31, 2022 | $ 0.00108028 | $ 0.00112340 |
Jan 30, 2022 | $ 0.00109699 | $ 0.00113803 |
Jan 29, 2022 | $ 0.00110327 | $ 0.00112010 |
Jan 28, 2022 | $ 0.00107247 | $ 0.00109909 |
Jan 27, 2022 | $ 0.00104568 | $ 0.00107226 |
Jan 26, 2022 | $ 0.00104926 | $ 0.00116153 |
Jan 25, 2022 | $ 0.00104276 | $ 0.00109978 |
Jan 24, 2022 | $ 0.00106239 | $ 0.00109892 |
Jan 23, 2022 | $ 0.00106668 | $ 0.00110007 |
Jan 22, 2022 | $ 0.00105444 | $ 0.00111001 |
Jan 21, 2022 | $ 0.00109816 | $ 0.00127284 |
Jan 20, 2022 | $ 0.00126892 | $ 0.00129997 |
Jan 19, 2022 | $ 0.00126963 | $ 0.00129829 |
Jan 18, 2022 | $ 0.00127499 | $ 0.00130880 |
Jan 17, 2022 | $ 0.00129008 | $ 0.00144632 |
Jan 16, 2022 | $ 0.00139956 | $ 0.00147204 |
Jan 15, 2022 | $ 0.00134094 | $ 0.00139004 |
Jan 14, 2022 | $ 0.00126693 | $ 0.00133318 |
Jan 13, 2022 | $ 0.00126948 | $ 0.00133101 |
Jan 12, 2022 | $ 0.00132504 | $ 0.00133187 |
Jan 11, 2022 | $ 0.00128404 | $ 0.00131724 |
Jan 10, 2022 | $ 0.00120307 | $ 0.00125983 |
Jan 09, 2022 | $ 0.00121811 | $ 0.00124013 |
Jan 08, 2022 | $ 0.00120450 | $ 0.00124059 |
Jan 07, 2022 | $ 0.00120216 | $ 0.00125987 |
Jan 06, 2022 | $ 0.00120890 | $ 0.00126154 |
Jan 05, 2022 | $ 0.00125948 | $ 0.00154848 |
Jan 04, 2022 | $ 0.00122398 | $ 0.00123513 |
Jan 03, 2022 | $ 0.00121654 | $ 0.00129009 |
Jan 02, 2022 | $ 0.00128921 | $ 0.00140589 |
Jan 01, 2022 | $ 0.00127139 | $ 0.00136839 |
Dec 31, 2021 | $ 0.00124257 | $ 0.00128619 |
Dec 30, 2021 | $ 0.00125163 | $ 0.00132485 |
Dec 29, 2021 | $ 0.00126390 | $ 0.00128790 |
Dec 28, 2021 | $ 0.00126530 | $ 0.00138340 |
Dec 27, 2021 | $ 0.00136940 | $ 0.00138920 |
Dec 26, 2021 | $ 0.00130611 | $ 0.00133909 |
Dec 25, 2021 | $ 0.00132399 | $ 0.00136109 |
Dec 24, 2021 | $ 0.00134833 | $ 0.00142358 |
Dec 23, 2021 | $ 0.00139684 | $ 0.00154344 |
Dec 22, 2021 | $ 0.00145290 | $ 0.00171533 |
Dec 21, 2021 | $ 0.00126079 | $ 0.00153041 |
Dec 20, 2021 | $ 0.00135502 | $ 0.00140754 |
Dec 19, 2021 | $ 0.00139839 | $ 0.00147272 |
Dec 18, 2021 | $ 0.00140933 | $ 0.00141298 |
Dec 17, 2021 | $ 0.00135286 | $ 0.00147768 |
Dec 16, 2021 | $ 0.00142486 | $ 0.00150532 |
Dec 15, 2021 | $ 0.00145706 | $ 0.00147423 |
Dec 14, 2021 | $ 0.00145090 | $ 0.00145459 |
Dec 13, 2021 | $ 0.00142523 | $ 0.00151214 |
Dec 12, 2021 | $ 0.00150972 | $ 0.00155803 |
Dec 11, 2021 | $ 0.00146929 | $ 0.00147301 |
Dec 10, 2021 | $ 0.00142939 | $ 0.00149822 |
Dec 09, 2021 | $ 0.00143938 | $ 0.00152226 |
Dec 08, 2021 | $ 0.00151322 | $ 0.00153910 |
Dec 07, 2021 | $ 0.00152574 | $ 0.00153882 |
Dec 06, 2021 | $ 0.00146135 | $ 0.00147827 |
Dec 05, 2021 | $ 0.00144591 | $ 0.00146699 |
Dec 04, 2021 | $ 0.00143231 | $ 0.00161612 |
Dec 03, 2021 | $ 0.00161133 | $ 0.00170786 |
Dec 02, 2021 | $ 0.00166574 | $ 0.00174118 |
Dec 01, 2021 | $ 0.00171365 | $ 0.00178252 |
Nov 30, 2021 | $ 0.00176169 | $ 0.00185401 |
Nov 29, 2021 | $ 0.00179602 | $ 0.00186670 |
Nov 28, 2021 | $ 0.00171163 | $ 0.00171216 |
Nov 27, 2021 | $ 0.00170328 | $ 0.00183782 |
Nov 26, 2021 | $ 0.00167569 | $ 0.00188869 |
Nov 25, 2021 | $ 0.00170501 | $ 0.00192122 |
Nov 24, 2021 | $ 0.00165825 | $ 0.00181181 |
Nov 23, 2021 | $ 0.00167914 | $ 0.00191872 |
Nov 22, 2021 | $ 0.00168111 | $ 0.00188866 |
Nov 21, 2021 | $ 0.00171362 | $ 0.00179704 |
Nov 20, 2021 | $ 0.00166061 | $ 0.00223984 |
Nov 19, 2021 | $ 0.00157231 | $ 0.00167456 |
Nov 18, 2021 | $ 0.00159975 | $ 0.00182268 |
Nov 17, 2021 | $ 0.00174227 | $ 0.00180569 |
Nov 16, 2021 | $ 0.00179745 | $ 0.00190845 |
Nov 15, 2021 | $ 0.00184467 | $ 0.00193119 |
Nov 14, 2021 | $ 0.00182586 | $ 0.00189709 |
Nov 13, 2021 | $ 0.00186538 | $ 0.00191300 |
Nov 12, 2021 | $ 0.00190381 | $ 0.00204028 |
Nov 11, 2021 | $ 0.00201519 | $ 0.00204213 |
Nov 10, 2021 | $ 0.00191383 | $ 0.00231420 |
Nov 09, 2021 | $ 0.00193147 | $ 0.00327586 |
Nov 08, 2021 | $ 0.00191683 | $ 0.00210333 |
Nov 07, 2021 | $ 0.00193615 | $ 0.00194880 |
Nov 06, 2021 | $ 0.00179005 | $ 0.00252609 |
Nov 05, 2021 | $ 0.00168752 | $ 0.00175184 |
Nov 04, 2021 | $ 0.00173808 | $ 0.00180135 |
Nov 03, 2021 | $ 0.00163674 | $ 0.00173094 |
Nov 02, 2021 | $ 0.00170833 | $ 0.00183096 |
Nov 01, 2021 | $ 0.00182919 | $ 0.00194799 |
Oct 31, 2021 | $ 0.00168879 | $ 0.00210271 |
Oct 30, 2021 | $ 0.00203922 | $ 0.00236240 |
Oct 29, 2021 | $ 0.00215465 | $ 0.00302517 |
Oct 28, 2021 | $ 0.00260219 | $ 0.00450717 |
Oct 27, 2021 | $ 0.00143551 | $ 0.00159894 |
Oct 26, 2021 | $ 0.00149415 | $ 0.00159757 |
Oct 24, 2021 | $ 0.00157778 | $ 0.00160385 |
Oct 23, 2021 | $ 0.00149701 | $ 0.00186443 |
Oct 22, 2021 | $ 0.00153654 | $ 0.00159268 |
Oct 21, 2021 | $ 0.00156535 | $ 0.00158640 |
Oct 20, 2021 | $ 0.00152479 | $ 0.00176068 |
Oct 19, 2021 | $ 0.00156971 | $ 0.00179628 |
Oct 18, 2021 | $ 0.00157600 | $ 0.00169300 |
Oct 17, 2021 | $ 0.00166173 | $ 0.00172833 |
Oct 16, 2021 | $ 0.00164352 | $ 0.00169338 |
Oct 15, 2021 | $ 0.00161182 | $ 0.00180326 |
Oct 14, 2021 | $ 0.00162220 | $ 0.00177134 |
Oct 13, 2021 | $ 0.00166929 | $ 0.00167033 |
Oct 12, 2021 | $ 0.00157521 | $ 0.00164791 |
Oct 11, 2021 | $ 0.00164531 | $ 0.00167464 |
Oct 10, 2021 | $ 0.00162170 | $ 0.00172242 |
Oct 09, 2021 | $ 0.00166343 | $ 0.00175435 |
Oct 08, 2021 | $ 0.00154834 | $ 0.00172686 |
Oct 07, 2021 | $ 0.00141788 | $ 0.00153714 |
Oct 06, 2021 | $ 0.00152140 | $ 0.00158743 |
Oct 05, 2021 | $ 0.00134939 | $ 0.00137053 |
Oct 04, 2021 | $ 0.00129455 | $ 0.00138274 |
Oct 03, 2021 | $ 0.00137284 | $ 0.00148092 |
Oct 02, 2021 | $ 0.00147941 | $ 0.00154643 |
Oct 01, 2021 | $ 0.00119445 | $ 0.00131984 |
Sep 30, 2021 | $ 0.00109351 | $ 0.00118971 |
Sep 29, 2021 | $ 0.00112729 | $ 0.00115770 |
Sep 28, 2021 | $ 0.00112732 | $ 0.00130721 |
Sep 27, 2021 | $ 0.00130539 | $ 0.00134333 |
Sep 26, 2021 | $ 0.00131610 | $ 0.00147894 |
Sep 25, 2021 | $ 0.00147702 | $ 0.00151592 |
Sep 24, 2021 | $ 0.00142288 | $ 0.00153980 |
Sep 23, 2021 | $ 0.00151857 | $ 0.00160790 |
Sep 22, 2021 | $ 0.00152205 | $ 0.00196232 |
Sep 21, 2021 | $ 0.00166600 | $ 0.00172212 |
Sep 20, 2021 | $ 0.00124791 | $ 0.00158904 |
Sep 19, 2021 | $ 0.00157621 | $ 0.00157967 |
Sep 18, 2021 | $ 0.00144938 | $ 0.00146345 |
Sep 17, 2021 | $ 0.00141863 | $ 0.00179773 |
Sep 16, 2021 | $ 0.00170709 | $ 0.00187293 |
Sep 15, 2021 | $ 0.00187093 | $ 0.00194018 |
Sep 14, 2021 | $ 0.00193347 | $ 0.00193634 |
Sep 13, 2021 | $ 0.00174587 | $ 0.00174701 |
Sep 12, 2021 | $ 0.00169496 | $ 0.00176478 |
Sep 11, 2021 | $ 0.00173628 | $ 0.00179337 |
Sep 10, 2021 | $ 0.00172678 | $ 0.00193802 |
Sep 09, 2021 | $ 0.00193263 | $ 0.00199093 |
Sep 08, 2021 | $ 0.00170197 | $ 0.00182084 |
Sep 07, 2021 | $ 0.00181383 | $ 0.00211541 |
Sep 06, 2021 | $ 0.00204696 | $ 0.00212348 |
Sep 05, 2021 | $ 0.00207604 | $ 0.00209349 |
Sep 04, 2021 | $ 0.00206256 | $ 0.00221002 |
Sep 03, 2021 | $ 0.00205732 | $ 0.00220418 |
Sep 02, 2021 | $ 0.00201364 | $ 0.00205196 |
Sep 01, 2021 | $ 0.00199431 | $ 0.00226077 |
Aug 31, 2021 | $ 0.00193760 | $ 0.00200599 |
Aug 30, 2021 | $ 0.00188493 | $ 0.00196511 |
Aug 29, 2021 | $ 0.00188156 | $ 0.00194552 |
Aug 27, 2021 | $ 0.00192289 | $ 0.00198088 |
Aug 26, 2021 | $ 0.00191192 | $ 0.00204955 |
Aug 25, 2021 | $ 0.00204280 | $ 0.00221583 |
Aug 24, 2021 | $ 0.00197491 | $ 0.00211937 |
Aug 23, 2021 | $ 0.00202419 | $ 0.00225496 |
Aug 22, 2021 | $ 0.00190505 | $ 0.00192805 |
Aug 21, 2021 | $ 0.00190430 | $ 0.00197060 |
Aug 20, 2021 | $ 0.00196939 | $ 0.00204965 |
Aug 19, 2021 | $ 0.00195513 | $ 0.00256556 |
Aug 18, 2021 | $ 0.00190077 | $ 0.00332173 |
Aug 17, 2021 | $ 0.00169688 | $ 0.00181210 |
Aug 16, 2021 | $ 0.00171996 | $ 0.00184280 |
Aug 15, 2021 | $ 0.00182575 | $ 0.00185647 |
Aug 14, 2021 | $ 0.00174273 | $ 0.00182975 |
Aug 13, 2021 | $ 0.00176918 | $ 0.00180475 |
Aug 12, 2021 | $ 0.00161750 | $ 0.00181159 |
Aug 11, 2021 | $ 0.00168982 | $ 0.00171222 |
Aug 10, 2021 | $ 0.00164869 | $ 0.00169067 |
Aug 08, 2021 | $ 0.00161696 | $ 0.00175691 |
Aug 07, 2021 | $ 0.00167528 | $ 0.00167528 |
Aug 06, 2021 | $ 0.00158200 | $ 0.00160256 |
Aug 05, 2021 | $ 0.00151700 | $ 0.00156349 |
Aug 04, 2021 | $ 0.00151145 | $ 0.00160925 |
Aug 03, 2021 | $ 0.00153062 | $ 0.00154947 |
Aug 02, 2021 | $ 0.00150447 | $ 0.00153367 |
Aug 01, 2021 | $ 0.00151590 | $ 0.00208056 |
Jul 31, 2021 | $ 0.00161590 | $ 0.00170930 |
Jul 30, 2021 | $ 0.00169815 | $ 0.00174811 |
Jul 29, 2021 | $ 0.00171673 | $ 0.00177340 |
Jul 28, 2021 | $ 0.00152819 | $ 0.00159940 |
Jul 27, 2021 | $ 0.00159787 | $ 0.00164024 |
Jul 26, 2021 | $ 0.00152735 | $ 0.00162524 |
Jul 25, 2021 | $ 0.00150469 | $ 0.00151602 |
Jul 24, 2021 | $ 0.00143562 | $ 0.00144106 |
Jul 23, 2021 | $ 0.00137854 | $ 0.00146984 |
Jul 22, 2021 | $ 0.00144891 | $ 0.00147805 |
Jul 21, 2021 | $ 0.00142282 | $ 0.00156995 |
Jul 20, 2021 | $ 0.00140506 | $ 0.00207239 |
Jul 19, 2021 | $ 0.00139664 | $ 0.00139711 |
Jul 18, 2021 | $ 0.00131554 | $ 0.00135240 |
Jul 17, 2021 | $ 0.00132745 | $ 0.00152398 |
Jul 16, 2021 | $ 0.00151765 | $ 0.00159878 |
Jul 15, 2021 | $ 0.00156614 | $ 0.00220918 |
Jul 14, 2021 | $ 0.00201015 | $ 0.00201023 |
Jul 13, 2021 | $ 0.00164654 | $ 0.00168735 |
Jul 12, 2021 | $ 0.00153596 | $ 0.00207105 |
Jul 11, 2021 | $ 0.00150973 | $ 0.00153123 |
Jul 10, 2021 | $ 0.00147752 | $ 0.00153806 |
Jul 09, 2021 | $ 0.00150296 | $ 0.00154123 |
Jul 08, 2021 | $ 0.00143594 | $ 0.00145234 |
Jul 07, 2021 | $ 0.00142111 | $ 0.00147777 |
Jul 06, 2021 | $ 0.00138859 | $ 0.00142980 |
Jul 05, 2021 | $ 0.00138347 | $ 0.00143196 |
Jul 04, 2021 | $ 0.00143196 | $ 0.00143488 |
Jul 03, 2021 | $ 0.00139124 | $ 0.00142719 |
Jul 02, 2021 | $ 0.00141885 | $ 0.00142657 |
Jul 01, 2021 | $ 0.00141054 | $ 0.00149994 |
Jun 30, 2021 | $ 0.00141793 | $ 0.00156374 |
Jun 29, 2021 | $ 0.00151935 | $ 0.00157243 |
Jun 28, 2021 | $ 0.00135137 | $ 0.00148178 |
Jun 27, 2021 | $ 0.00145178 | $ 0.00146123 |
Jun 26, 2021 | $ 0.00140571 | $ 0.00143542 |
Jun 25, 2021 | $ 0.00140506 | $ 0.00155257 |
Jun 24, 2021 | $ 0.00149510 | $ 0.00153236 |
Jun 23, 2021 | $ 0.00142634 | $ 0.00154217 |
Jun 22, 2021 | $ 0.00152807 | $ 0.00155458 |
Jun 21, 2021 | $ 0.00138720 | $ 0.00169482 |
Jun 20, 2021 | $ 0.00169245 | $ 0.00172332 |
Jun 19, 2021 | $ 0.00155821 | $ 0.00204574 |
Jun 18, 2021 | $ 0.00199210 | $ 0.00246612 |
Jun 17, 2021 | $ 0.00241085 | $ 0.00360016 |
Jun 16, 2021 | $ 0.00200942 | $ 0.00206323 |
Jun 15, 2021 | $ 0.00167836 | $ 0.00171205 |
Jun 14, 2021 | $ 0.00170899 | $ 0.00174403 |
Jun 13, 2021 | $ 0.00167489 | $ 0.00167489 |
Jun 12, 2021 | $ 0.00153473 | $ 0.00160083 |
Jun 11, 2021 | $ 0.00159918 | $ 0.00162938 |
Jun 10, 2021 | $ 0.00155007 | $ 0.00162655 |
Jun 09, 2021 | $ 0.00160070 | $ 0.00191787 |
Jun 08, 2021 | $ 0.00162796 | $ 0.00173149 |
Jun 07, 2021 | $ 0.00168124 | $ 0.00179807 |
Jun 06, 2021 | $ 0.00169310 | $ 0.00170697 |
Jun 05, 2021 | $ 0.00160127 | $ 0.00171739 |
Jun 04, 2021 | $ 0.00166658 | $ 0.00185957 |
Jun 03, 2021 | $ 0.00184689 | $ 0.00192362 |
Jun 02, 2021 | $ 0.00168539 | $ 0.00175701 |
Jun 01, 2021 | $ 0.00171971 | $ 0.00176986 |
May 31, 2021 | $ 0.00172267 | $ 0.00175565 |
May 30, 2021 | $ 0.00173371 | $ 0.00175161 |
May 29, 2021 | $ 0.00158991 | $ 0.00175576 |
May 28, 2021 | $ 0.00167581 | $ 0.00179856 |
May 27, 2021 | $ 0.00177999 | $ 0.00188709 |
May 26, 2021 | $ 0.00185960 | $ 0.00194870 |
May 25, 2021 | $ 0.00176264 | $ 0.00194109 |
May 24, 2021 | $ 0.00158726 | $ 0.00167821 |
May 23, 2021 | $ 0.00135901 | $ 0.00183653 |
May 22, 2021 | $ 0.00183483 | $ 0.00211820 |
May 21, 2021 | $ 0.00158568 | $ 0.00215580 |
May 20, 2021 | $ 0.00208758 | $ 0.00224188 |
May 19, 2021 | $ 0.00181790 | $ 0.00267542 |
May 18, 2021 | $ 0.00263340 | $ 0.00339849 |
May 17, 2021 | $ 0.00315004 | $ 0.00447587 |
May 16, 2021 | $ 0.00406552 | $ 0.00655187 |
May 15, 2021 | $ 0.00225562 | $ 0.00290541 |
May 14, 2021 | $ 0.00200185 | $ 0.00220565 |
May 13, 2021 | $ 0.00188291 | $ 0.00199937 |
May 12, 2021 | $ 0.00197938 | $ 0.00254040 |
May 11, 2021 | $ 0.00241906 | $ 0.00249104 |
May 10, 2021 | $ 0.00218606 | $ 0.00283822 |
May 09, 2021 | $ 0.00256433 | $ 0.00283431 |
May 08, 2021 | $ 0.00265219 | $ 0.00290847 |
May 07, 2021 | $ 0.00253985 | $ 0.00311595 |
May 06, 2021 | $ 0.00277837 | $ 0.00278660 |
May 05, 2021 | $ 0.00235684 | $ 0.00250975 |
May 04, 2021 | $ 0.00229234 | $ 0.00280060 |
May 03, 2021 | $ 0.00278050 | $ 0.00305205 |
May 02, 2021 | $ 0.00254395 | $ 0.00320401 |
May 01, 2021 | $ 0.00256295 | $ 0.00257536 |
Apr 30, 2021 | $ 0.00251127 | $ 0.00258088 |
Apr 29, 2021 | $ 0.00247334 | $ 0.00252952 |
Apr 28, 2021 | $ 0.00252367 | $ 0.00258572 |
Apr 27, 2021 | $ 0.00247675 | $ 0.00251304 |
Apr 26, 2021 | $ 0.00215484 | $ 0.00219172 |
Apr 25, 2021 | $ 0.00201300 | $ 0.00268871 |
Apr 24, 2021 | $ 0.00161146 | $ 0.00181209 |
Apr 23, 2021 | $ 0.00174109 | $ 0.00191209 |
Apr 22, 2021 | $ 0.00190322 | $ 0.00253055 |
Apr 21, 2021 | $ 0.00251593 | $ 0.00279464 |
Apr 20, 2021 | $ 0.00257152 | $ 0.00325383 |
Apr 19, 2021 | $ 0.00319120 | $ 0.00393782 |
Apr 18, 2021 | $ 0.00319787 | $ 0.00361750 |
Apr 17, 2021 | $ 0.00361516 | $ 0.00486881 |
Apr 16, 2021 | $ 0.00441353 | $ 0.00485667 |
Apr 15, 2021 | $ 0.00285874 | $ 0.00301798 |
Apr 14, 2021 | $ 0.00287159 | $ 0.00300707 |
Apr 13, 2021 | $ 0.00280350 | $ 0.00318857 |
Apr 12, 2021 | $ 0.00307511 | $ 0.00354320 |
Apr 11, 2021 | $ 0.00346876 | $ 0.00392729 |
Apr 10, 2021 | $ 0.00331650 | $ 0.00357485 |
Apr 09, 2021 | $ 0.00290897 | $ 0.00297295 |
Apr 08, 2021 | $ 0.00270358 | $ 0.00287719 |
Apr 07, 2021 | $ 0.00255217 | $ 0.00307905 |
Apr 06, 2021 | $ 0.00306396 | $ 0.00327665 |
Apr 05, 2021 | $ 0.00274231 | $ 0.00297244 |
Apr 04, 2021 | $ 0.00234889 | $ 0.00248394 |
Apr 03, 2021 | $ 0.00210569 | $ 0.00253026 |
Apr 02, 2021 | $ 0.00247761 | $ 0.00287438 |
Apr 01, 2021 | $ 0.00197915 | $ 0.00202976 |
Mar 31, 2021 | $ 0.00200448 | $ 0.00210777 |
Mar 30, 2021 | $ 0.00205721 | $ 0.00212656 |
Mar 29, 2021 | $ 0.00178063 | $ 0.00182530 |
Mar 28, 2021 | $ 0.00167316 | $ 0.00169532 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00169637 |
Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
Mar 24, 2021 | $ 0.00157110 | $ 0.00171498 |
Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
Mar 22, 2021 | $ 0.00162402 | $ 0.00175140 |
Mar 21, 2021 | $ 0.00172130 | $ 0.00175751 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00179647 |
Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
Mar 18, 2021 | $ 0.00172949 | $ 0.00180063 |
Mar 17, 2021 | $ 0.00176714 | $ 0.00231828 |
Mar 16, 2021 | $ 0.00170726 | $ 0.00504656 |
Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00121816 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00120607 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00112013 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00114235 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00098156 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00094429 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00091593 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00093245 |
Feb 27, 2021 | $ 0.00092346 | $ 0.00093694 |
Feb 26, 2021 | $ 0.00092695 | $ 0.00092980 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00101127 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00104147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00114300 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00115572 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00105075 |
Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00097571 |
We will update this as soon as possible. If you like to help, you can contact us.