آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bifrost |
BFC |
$ 0.062751 | -0.33 % | $ 0.063640 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.06297854 | $ 0.06488083 |
Apr 28, 2024 | $ 0.06469965 | $ 0.06481731 |
Apr 27, 2024 | $ 0.06429648 | $ 0.06555271 |
Apr 26, 2024 | $ 0.06474263 | $ 0.06566446 |
Apr 25, 2024 | $ 0.06519967 | $ 0.06666501 |
Apr 24, 2024 | $ 0.06603057 | $ 0.06886358 |
Apr 23, 2024 | $ 0.06801407 | $ 0.06910577 |
Apr 22, 2024 | $ 0.06898804 | $ 0.07108243 |
Apr 21, 2024 | $ 0.07042326 | $ 0.07059458 |
Apr 20, 2024 | $ 0.06988522 | $ 0.07037354 |
Apr 19, 2024 | $ 0.06934206 | $ 0.07114846 |
Apr 18, 2024 | $ 0.06796828 | $ 0.06885003 |
Apr 17, 2024 | $ 0.06855796 | $ 0.07090300 |
Apr 16, 2024 | $ 0.06801528 | $ 0.07064104 |
Apr 15, 2024 | $ 0.06616417 | $ 0.06928330 |
Apr 14, 2024 | $ 0.06777696 | $ 0.06808336 |
Apr 13, 2024 | $ 0.06504230 | $ 0.07927290 |
Apr 12, 2024 | $ 0.07920216 | $ 0.08556031 |
Apr 11, 2024 | $ 0.08549529 | $ 0.08795157 |
Apr 10, 2024 | $ 0.08575829 | $ 0.08875134 |
Apr 09, 2024 | $ 0.08292857 | $ 0.08681171 |
Apr 08, 2024 | $ 0.08366648 | $ 0.08893127 |
Apr 07, 2024 | $ 0.08658795 | $ 0.09431941 |
Apr 06, 2024 | $ 0.08519373 | $ 0.08638414 |
Apr 05, 2024 | $ 0.08627528 | $ 0.08667320 |
Apr 04, 2024 | $ 0.08652704 | $ 0.08666286 |
Apr 03, 2024 | $ 0.08501789 | $ 0.08891126 |
Apr 02, 2024 | $ 0.08396316 | $ 0.08993365 |
Apr 01, 2024 | $ 0.08928457 | $ 0.09566315 |
Mar 31, 2024 | $ 0.09364832 | $ 0.09655177 |
Mar 30, 2024 | $ 0.09586165 | $ 0.09935189 |
Mar 29, 2024 | $ 0.09538448 | $ 0.09733052 |
Mar 28, 2024 | $ 0.09499819 | $ 0.10101784 |
Mar 27, 2024 | $ 0.08687788 | $ 0.09050283 |
Mar 26, 2024 | $ 0.09035227 | $ 0.09105710 |
Mar 25, 2024 | $ 0.08802001 | $ 0.09107782 |
Mar 24, 2024 | $ 0.08600257 | $ 0.08722056 |
Mar 23, 2024 | $ 0.08556718 | $ 0.08891430 |
Mar 22, 2024 | $ 0.08659020 | $ 0.09010620 |
Mar 21, 2024 | $ 0.08669878 | $ 0.09430919 |
Mar 20, 2024 | $ 0.09356540 | $ 0.10366412 |
Mar 19, 2024 | $ 0.08744981 | $ 0.09791551 |
Mar 18, 2024 | $ 0.09448704 | $ 0.09726371 |
Mar 17, 2024 | $ 0.08336944 | $ 0.08596579 |
Mar 16, 2024 | $ 0.07999639 | $ 0.08677955 |
Mar 15, 2024 | $ 0.08661173 | $ 0.09195011 |
Mar 14, 2024 | $ 0.08923094 | $ 0.09135210 |
Mar 13, 2024 | $ 0.08249928 | $ 0.08249928 |
Mar 12, 2024 | $ 0.07632223 | $ 0.07784907 |
Mar 11, 2024 | $ 0.07628541 | $ 0.07889988 |
Mar 10, 2024 | $ 0.07448422 | $ 0.07790734 |
Mar 09, 2024 | $ 0.07537397 | $ 0.08581617 |
Mar 08, 2024 | $ 0.07263550 | $ 0.07416809 |
Mar 07, 2024 | $ 0.06996821 | $ 0.07116878 |
Mar 06, 2024 | $ 0.07023063 | $ 0.08656305 |
Mar 05, 2024 | $ 0.06816095 | $ 0.08297493 |
Mar 04, 2024 | $ 0.07765755 | $ 0.08153152 |
Mar 03, 2024 | $ 0.06892362 | $ 0.07006242 |
Mar 02, 2024 | $ 0.06780887 | $ 0.06910335 |
Mar 01, 2024 | $ 0.06618343 | $ 0.06762520 |
Feb 29, 2024 | $ 0.06308390 | $ 0.06545453 |
Feb 28, 2024 | $ 0.06327216 | $ 0.06440625 |
Feb 27, 2024 | $ 0.06333916 | $ 0.06687184 |
Feb 26, 2024 | $ 0.06441195 | $ 0.07164843 |
Feb 25, 2024 | $ 0.06412171 | $ 0.06467279 |
Feb 24, 2024 | $ 0.06465089 | $ 0.06629585 |
Feb 23, 2024 | $ 0.06460867 | $ 0.06485075 |
Feb 22, 2024 | $ 0.06421833 | $ 0.06446527 |
Feb 21, 2024 | $ 0.06413195 | $ 0.06640654 |
Feb 20, 2024 | $ 0.06471288 | $ 0.06623711 |
Feb 19, 2024 | $ 0.06517177 | $ 0.06693432 |
Feb 18, 2024 | $ 0.06657411 | $ 0.07224864 |
Feb 17, 2024 | $ 0.06445085 | $ 0.06709880 |
Feb 16, 2024 | $ 0.06288633 | $ 0.06420153 |
Feb 15, 2024 | $ 0.06393309 | $ 0.06457197 |
Feb 14, 2024 | $ 0.06387697 | $ 0.06411738 |
Feb 13, 2024 | $ 0.06332506 | $ 0.06905443 |
Feb 12, 2024 | $ 0.06405512 | $ 0.06672213 |
Feb 11, 2024 | $ 0.06270308 | $ 0.06295745 |
Feb 10, 2024 | $ 0.06167430 | $ 0.07003915 |
Feb 09, 2024 | $ 0.06176534 | $ 0.06214259 |
Feb 08, 2024 | $ 0.06154581 | $ 0.06273702 |
Feb 07, 2024 | $ 0.06092138 | $ 0.06564975 |
Feb 06, 2024 | $ 0.06150473 | $ 0.06210706 |
Feb 05, 2024 | $ 0.05934997 | $ 0.06050243 |
Feb 04, 2024 | $ 0.05979365 | $ 0.06009246 |
Feb 03, 2024 | $ 0.05972056 | $ 0.06393087 |
Feb 02, 2024 | $ 0.06178043 | $ 0.06230057 |
Feb 01, 2024 | $ 0.06092002 | $ 0.06227960 |
Jan 31, 2024 | $ 0.06198237 | $ 0.06453033 |
Jan 30, 2024 | $ 0.06382556 | $ 0.07958742 |
Jan 29, 2024 | $ 0.06333447 | $ 0.07341661 |
Jan 28, 2024 | $ 0.06267959 | $ 0.06350112 |
Jan 27, 2024 | $ 0.06119680 | $ 0.06663357 |
Jan 26, 2024 | $ 0.06340845 | $ 0.07010446 |
Jan 25, 2024 | $ 0.06128978 | $ 0.07755198 |
Jan 24, 2024 | $ 0.06201144 | $ 0.07317950 |
Jan 23, 2024 | $ 0.06301412 | $ 0.06859253 |
Jan 22, 2024 | $ 0.05926911 | $ 0.07064482 |
Jan 21, 2024 | $ 0.05843484 | $ 0.06200625 |
Jan 20, 2024 | $ 0.06010287 | $ 0.07677829 |
Jan 19, 2024 | $ 0.06075222 | $ 0.07721159 |
Jan 18, 2024 | $ 0.06043940 | $ 0.06833430 |
Jan 17, 2024 | $ 0.05903348 | $ 0.06172008 |
Jan 16, 2024 | $ 0.05997579 | $ 0.06214401 |
Jan 15, 2024 | $ 0.05568935 | $ 0.05640269 |
Jan 14, 2024 | $ 0.05562575 | $ 0.05613859 |
Jan 13, 2024 | $ 0.05551411 | $ 0.05705186 |
Jan 12, 2024 | $ 0.05664116 | $ 0.05956013 |
Jan 11, 2024 | $ 0.05941402 | $ 0.06109398 |
Jan 10, 2024 | $ 0.05907309 | $ 0.05982399 |
Jan 09, 2024 | $ 0.05766023 | $ 0.06014157 |
Jan 08, 2024 | $ 0.05793897 | $ 0.06085751 |
Jan 07, 2024 | $ 0.06061881 | $ 0.06227444 |
Jan 06, 2024 | $ 0.06223160 | $ 0.06414921 |
Jan 05, 2024 | $ 0.06366223 | $ 0.07667670 |
Jan 04, 2024 | $ 0.06878576 | $ 0.06901243 |
Jan 03, 2024 | $ 0.06577384 | $ 0.07579128 |
Jan 02, 2024 | $ 0.06762924 | $ 0.06990316 |
Jan 01, 2024 | $ 0.06868835 | $ 0.06928448 |
Dec 28, 2023 | $ 0.07280118 | $ 0.08027951 |
Dec 27, 2023 | $ 0.07667883 | $ 0.07802473 |
Dec 26, 2023 | $ 0.06735699 | $ 0.06774258 |
Dec 25, 2023 | $ 0.06578773 | $ 0.06747493 |
Dec 24, 2023 | $ 0.06760769 | $ 0.06969423 |
Dec 16, 2023 | $ 0.05743420 | $ 0.05842124 |
Dec 15, 2023 | $ 0.05807371 | $ 0.05934568 |
Dec 14, 2023 | $ 0.05891899 | $ 0.06262338 |
Dec 13, 2023 | $ 0.06045633 | $ 0.06485875 |
Dec 12, 2023 | $ 0.05073041 | $ 0.05261932 |
Dec 11, 2023 | $ 0.05002344 | $ 0.05522150 |
Dec 10, 2023 | $ 0.05433313 | $ 0.05441071 |
Dec 09, 2023 | $ 0.05304127 | $ 0.05542852 |
Dec 08, 2023 | $ 0.05430345 | $ 0.05435751 |
Dec 07, 2023 | $ 0.05236598 | $ 0.05371308 |
Dec 06, 2023 | $ 0.05319980 | $ 0.05536131 |
Dec 05, 2023 | $ 0.05300489 | $ 0.05518600 |
Dec 04, 2023 | $ 0.05298697 | $ 0.05506481 |
Dec 03, 2023 | $ 0.05380674 | $ 0.05555761 |
Dec 02, 2023 | $ 0.05184054 | $ 0.05437322 |
Dec 01, 2023 | $ 0.05231465 | $ 0.05408527 |
Nov 30, 2023 | $ 0.05001733 | $ 0.05420789 |
Nov 29, 2023 | $ 0.05177234 | $ 0.05488221 |
Nov 28, 2023 | $ 0.04956160 | $ 0.05110940 |
Nov 27, 2023 | $ 0.04708258 | $ 0.04894892 |
Nov 26, 2023 | $ 0.04843089 | $ 0.04990651 |
Nov 25, 2023 | $ 0.04936057 | $ 0.04937544 |
Nov 24, 2023 | $ 0.04853089 | $ 0.04945060 |
Nov 23, 2023 | $ 0.04782942 | $ 0.04846758 |
Nov 22, 2023 | $ 0.04808532 | $ 0.04881551 |
Nov 21, 2023 | $ 0.04593159 | $ 0.04794308 |
Nov 20, 2023 | $ 0.04615377 | $ 0.04667294 |
Nov 19, 2023 | $ 0.04645459 | $ 0.04648048 |
Nov 18, 2023 | $ 0.04603695 | $ 0.04612847 |
Nov 17, 2023 | $ 0.04544125 | $ 0.04697125 |
Nov 16, 2023 | $ 0.04570732 | $ 0.04689292 |
Nov 15, 2023 | $ 0.04603673 | $ 0.04608304 |
Nov 14, 2023 | $ 0.04510010 | $ 0.04620883 |
Nov 13, 2023 | $ 0.04507764 | $ 0.04543381 |
Nov 12, 2023 | $ 0.04515442 | $ 0.04558770 |
Nov 11, 2023 | $ 0.04537325 | $ 0.04791370 |
Nov 10, 2023 | $ 0.04598822 | $ 0.04689039 |
Nov 09, 2023 | $ 0.04550537 | $ 0.04596820 |
Nov 08, 2023 | $ 0.04530341 | $ 0.04574407 |
Nov 07, 2023 | $ 0.04573528 | $ 0.04636054 |
Nov 06, 2023 | $ 0.04541223 | $ 0.04564498 |
Nov 05, 2023 | $ 0.04491417 | $ 0.04616642 |
Nov 04, 2023 | $ 0.04588981 | $ 0.04645695 |
Nov 03, 2023 | $ 0.04641953 | $ 0.04834705 |
Nov 02, 2023 | $ 0.04354723 | $ 0.04400961 |
Nov 01, 2023 | $ 0.04290918 | $ 0.04692386 |
Oct 31, 2023 | $ 0.04308892 | $ 0.05865038 |
Oct 30, 2023 | $ 0.04453105 | $ 0.04738610 |
Oct 29, 2023 | $ 0.04727737 | $ 0.04910370 |
Oct 28, 2023 | $ 0.04478998 | $ 0.04586619 |
Oct 27, 2023 | $ 0.04583023 | $ 0.04733675 |
Oct 26, 2023 | $ 0.04706806 | $ 0.04957045 |
Oct 25, 2023 | $ 0.04951890 | $ 0.05858353 |
Oct 24, 2023 | $ 0.05599184 | $ 0.06245264 |
Oct 23, 2023 | $ 0.05824833 | $ 0.06494346 |
Oct 22, 2023 | $ 0.05463573 | $ 0.07158977 |
Oct 21, 2023 | $ 0.05846399 | $ 0.06337780 |
Oct 20, 2023 | $ 0.06261700 | $ 0.07154659 |
Oct 19, 2023 | $ 0.06614078 | $ 0.07842469 |
Oct 18, 2023 | $ 0.03446850 | $ 0.03688467 |
Oct 17, 2023 | $ 0.03658722 | $ 0.03698446 |
Oct 16, 2023 | $ 0.03465158 | $ 0.03614387 |
Oct 15, 2023 | $ 0.03513303 | $ 0.03563671 |
Oct 14, 2023 | $ 0.03515499 | $ 0.03608546 |
Oct 13, 2023 | $ 0.03598934 | $ 0.03785553 |
Oct 12, 2023 | $ 0.03734729 | $ 0.03764458 |
Oct 11, 2023 | $ 0.03621450 | $ 0.03751268 |
Oct 10, 2023 | $ 0.03562911 | $ 0.03676257 |
Oct 09, 2023 | $ 0.03645673 | $ 0.03751512 |
Oct 08, 2023 | $ 0.03702040 | $ 0.03838844 |
Oct 07, 2023 | $ 0.03834090 | $ 0.04047109 |
Oct 06, 2023 | $ 0.03795906 | $ 0.03803194 |
Oct 05, 2023 | $ 0.03713152 | $ 0.03852726 |
Oct 04, 2023 | $ 0.03747153 | $ 0.03845798 |
Oct 03, 2023 | $ 0.03713466 | $ 0.03847830 |
Oct 02, 2023 | $ 0.03748677 | $ 0.03838013 |
Oct 01, 2023 | $ 0.03807094 | $ 0.03850195 |
Sep 30, 2023 | $ 0.03656577 | $ 0.03697218 |
Sep 29, 2023 | $ 0.03649709 | $ 0.03656895 |
Sep 28, 2023 | $ 0.03616339 | $ 0.03628388 |
Sep 27, 2023 | $ 0.03576253 | $ 0.03658076 |
Sep 26, 2023 | $ 0.03595321 | $ 0.03697783 |
Sep 25, 2023 | $ 0.03669335 | $ 0.03766051 |
Sep 24, 2023 | $ 0.03761542 | $ 0.03763784 |
Sep 23, 2023 | $ 0.03717131 | $ 0.03752480 |
Sep 22, 2023 | $ 0.03720605 | $ 0.03787193 |
Sep 21, 2023 | $ 0.03732880 | $ 0.03879126 |
Sep 20, 2023 | $ 0.03729115 | $ 0.03794818 |
Sep 19, 2023 | $ 0.03768358 | $ 0.03913600 |
Sep 18, 2023 | $ 0.03838468 | $ 0.03917525 |
Sep 17, 2023 | $ 0.03822484 | $ 0.03869083 |
Sep 16, 2023 | $ 0.03835726 | $ 0.03942024 |
Jun 13, 2023 | $ 0.04356636 | $ 0.04673648 |
Jun 12, 2023 | $ 0.04300509 | $ 0.04397152 |
Jun 11, 2023 | $ 0.04248403 | $ 0.04423405 |
Jun 10, 2023 | $ 0.04365574 | $ 0.04895951 |
Jun 09, 2023 | $ 0.04892994 | $ 0.05125883 |
Jun 08, 2023 | $ 0.04996248 | $ 0.05634704 |
Jun 07, 2023 | $ 0.04827336 | $ 0.04932108 |
Jun 06, 2023 | $ 0.04843459 | $ 0.04908011 |
Jun 05, 2023 | $ 0.04776284 | $ 0.05168378 |
Jun 04, 2023 | $ 0.05162246 | $ 0.05297903 |
Jun 03, 2023 | $ 0.05207560 | $ 0.05362576 |
Jun 02, 2023 | $ 0.05270790 | $ 0.05442335 |
Jun 01, 2023 | $ 0.05103018 | $ 0.05581529 |
May 31, 2023 | $ 0.05317635 | $ 0.05556682 |
May 30, 2023 | $ 0.05159281 | $ 0.05271641 |
May 29, 2023 | $ 0.05231071 | $ 0.05517664 |
May 28, 2023 | $ 0.05295710 | $ 0.05343295 |
May 27, 2023 | $ 0.05180797 | $ 0.05312747 |
May 26, 2023 | $ 0.05272191 | $ 0.05335310 |
May 25, 2023 | $ 0.05333456 | $ 0.05383699 |
May 24, 2023 | $ 0.05321649 | $ 0.05824412 |
May 23, 2023 | $ 0.05132778 | $ 0.05144349 |
May 22, 2023 | $ 0.05088926 | $ 0.05226846 |
May 21, 2023 | $ 0.05214893 | $ 0.05301496 |
May 20, 2023 | $ 0.05279753 | $ 0.05697455 |
May 19, 2023 | $ 0.04978020 | $ 0.05029185 |
May 18, 2023 | $ 0.04980156 | $ 0.05119181 |
May 17, 2023 | $ 0.05025019 | $ 0.05094384 |
May 16, 2023 | $ 0.04971657 | $ 0.05076272 |
May 15, 2023 | $ 0.05073603 | $ 0.05149505 |
May 14, 2023 | $ 0.05047656 | $ 0.05128188 |
May 13, 2023 | $ 0.05127376 | $ 0.05194500 |
May 12, 2023 | $ 0.05063560 | $ 0.05255661 |
May 11, 2023 | $ 0.05068722 | $ 0.05268713 |
May 10, 2023 | $ 0.05244821 | $ 0.05812322 |
May 09, 2023 | $ 0.05086211 | $ 0.05374202 |
May 08, 2023 | $ 0.05345507 | $ 0.05621084 |
May 07, 2023 | $ 0.05607615 | $ 0.05837964 |
May 06, 2023 | $ 0.05809538 | $ 0.05886248 |
May 05, 2023 | $ 0.05796917 | $ 0.05904113 |
May 04, 2023 | $ 0.05875008 | $ 0.05879899 |
May 03, 2023 | $ 0.05734317 | $ 0.05776758 |
May 02, 2023 | $ 0.05732955 | $ 0.05773310 |
May 01, 2023 | $ 0.05767655 | $ 0.05887743 |
Apr 30, 2023 | $ 0.05767672 | $ 0.05985020 |
Apr 29, 2023 | $ 0.05673116 | $ 0.05714220 |
Apr 28, 2023 | $ 0.05610039 | $ 0.05810848 |
Apr 27, 2023 | $ 0.05776019 | $ 0.05879087 |
Apr 26, 2023 | $ 0.05793726 | $ 0.06071998 |
Apr 25, 2023 | $ 0.05895244 | $ 0.06134423 |
Apr 24, 2023 | $ 0.05804902 | $ 0.05912031 |
Apr 23, 2023 | $ 0.05729189 | $ 0.05796032 |
Apr 22, 2023 | $ 0.05777059 | $ 0.05798287 |
Apr 21, 2023 | $ 0.05718062 | $ 0.06129306 |
Apr 20, 2023 | $ 0.06132032 | $ 0.06227271 |
Apr 19, 2023 | $ 0.06165897 | $ 0.06530761 |
Apr 18, 2023 | $ 0.06503422 | $ 0.06522768 |
Apr 17, 2023 | $ 0.06458413 | $ 0.06515805 |
Apr 16, 2023 | $ 0.06045084 | $ 0.06469041 |
Apr 15, 2023 | $ 0.06440697 | $ 0.06549991 |
Apr 14, 2023 | $ 0.06490082 | $ 0.06530036 |
Apr 13, 2023 | $ 0.06312194 | $ 0.06324355 |
Apr 12, 2023 | $ 0.06023165 | $ 0.06316281 |
Apr 11, 2023 | $ 0.06088975 | $ 0.06329836 |
Apr 10, 2023 | $ 0.06281141 | $ 0.06354470 |
Apr 09, 2023 | $ 0.06138927 | $ 0.06191891 |
Apr 08, 2023 | $ 0.06129499 | $ 0.06201382 |
Apr 07, 2023 | $ 0.06104113 | $ 0.06220707 |
Apr 06, 2023 | $ 0.06163583 | $ 0.06312496 |
Apr 05, 2023 | $ 0.06287183 | $ 0.06299260 |
Apr 04, 2023 | $ 0.05939308 | $ 0.06215566 |
Apr 03, 2023 | $ 0.06064621 | $ 0.06140111 |
Apr 02, 2023 | $ 0.06128323 | $ 0.06416389 |
Apr 01, 2023 | $ 0.06410235 | $ 0.06420528 |
Mar 31, 2023 | $ 0.06390414 | $ 0.06412217 |
Mar 30, 2023 | $ 0.06113704 | $ 0.06259685 |
Mar 29, 2023 | $ 0.06202733 | $ 0.06301790 |
Mar 28, 2023 | $ 0.06216948 | $ 0.06286072 |
Mar 27, 2023 | $ 0.06274127 | $ 0.06303029 |
Mar 26, 2023 | $ 0.06289423 | $ 0.06645660 |
Mar 25, 2023 | $ 0.06288306 | $ 0.06420976 |
Mar 24, 2023 | $ 0.06380398 | $ 0.06784023 |
Mar 23, 2023 | $ 0.06515866 | $ 0.06706524 |
Mar 22, 2023 | $ 0.06476635 | $ 0.06650418 |
Mar 21, 2023 | $ 0.06565431 | $ 0.06703953 |
Mar 19, 2023 | $ 0.06707071 | $ 0.06721218 |
Mar 18, 2023 | $ 0.06501337 | $ 0.06813437 |
Mar 17, 2023 | $ 0.06601430 | $ 0.06721444 |
Mar 16, 2023 | $ 0.06509467 | $ 0.06579810 |
Mar 15, 2023 | $ 0.06520816 | $ 0.06666739 |
Mar 14, 2023 | $ 0.06515686 | $ 0.06719608 |
Mar 13, 2023 | $ 0.06492401 | $ 0.06537479 |
Mar 12, 2023 | $ 0.06208089 | $ 0.06260890 |
Mar 11, 2023 | $ 0.06055403 | $ 0.06304052 |
Mar 10, 2023 | $ 0.06244505 | $ 0.06424035 |
Mar 09, 2023 | $ 0.06367831 | $ 0.06661643 |
Mar 08, 2023 | $ 0.06553522 | $ 0.06913809 |
Mar 07, 2023 | $ 0.06844081 | $ 0.07206617 |
Mar 06, 2023 | $ 0.07095541 | $ 0.08195193 |
Mar 05, 2023 | $ 0.06976876 | $ 0.07309433 |
Mar 04, 2023 | $ 0.07269589 | $ 0.07325674 |
Mar 03, 2023 | $ 0.07089224 | $ 0.07884405 |
Mar 02, 2023 | $ 0.07839194 | $ 0.09000490 |
Mar 01, 2023 | $ 0.08729844 | $ 0.08874150 |
Feb 28, 2023 | $ 0.08566621 | $ 0.08901992 |
Feb 27, 2023 | $ 0.08440888 | $ 0.08587012 |
Feb 26, 2023 | $ 0.08207432 | $ 0.08695411 |
Feb 25, 2023 | $ 0.07884023 | $ 0.08002076 |
Feb 24, 2023 | $ 0.07704080 | $ 0.08409187 |
Feb 23, 2023 | $ 0.08068525 | $ 0.08974819 |
Feb 22, 2023 | $ 0.07553693 | $ 0.07847275 |
Feb 21, 2023 | $ 0.07613055 | $ 0.07789012 |
Feb 20, 2023 | $ 0.07705729 | $ 0.07919530 |
Feb 19, 2023 | $ 0.07697894 | $ 0.08031317 |
Feb 18, 2023 | $ 0.07533704 | $ 0.07585678 |
Feb 17, 2023 | $ 0.07379829 | $ 0.07441565 |
Feb 16, 2023 | $ 0.07379980 | $ 0.07784276 |
Feb 15, 2023 | $ 0.07675609 | $ 0.07705091 |
Feb 14, 2023 | $ 0.07103265 | $ 0.07299294 |
Feb 13, 2023 | $ 0.07295383 | $ 0.07457249 |
Feb 12, 2023 | $ 0.07418057 | $ 0.07469978 |
Feb 11, 2023 | $ 0.07359388 | $ 0.07458819 |
Feb 10, 2023 | $ 0.07186535 | $ 0.07338415 |
Feb 09, 2023 | $ 0.07242074 | $ 0.08148081 |
Feb 08, 2023 | $ 0.07917819 | $ 0.08244534 |
Feb 07, 2023 | $ 0.08174391 | $ 0.08215314 |
Feb 06, 2023 | $ 0.07550384 | $ 0.07873372 |
Feb 05, 2023 | $ 0.07300693 | $ 0.08146367 |
Feb 04, 2023 | $ 0.07748594 | $ 0.07909802 |
Feb 03, 2023 | $ 0.07457988 | $ 0.08007564 |
Feb 02, 2023 | $ 0.07597989 | $ 0.07690518 |
Feb 01, 2023 | $ 0.07472598 | $ 0.07646350 |
Jan 31, 2023 | $ 0.07486382 | $ 0.07924792 |
Jan 30, 2023 | $ 0.07803308 | $ 0.09350299 |
Jan 29, 2023 | $ 0.09145641 | $ 0.09357435 |
Jan 28, 2023 | $ 0.09096872 | $ 0.10184119 |
Jan 27, 2023 | $ 0.10077452 | $ 0.10609322 |
Jan 26, 2023 | $ 0.09676957 | $ 0.09906507 |
Jan 25, 2023 | $ 0.08828016 | $ 0.09210774 |
Jan 24, 2023 | $ 0.08514117 | $ 0.08999589 |
Jan 23, 2023 | $ 0.08313402 | $ 0.08803358 |
Jan 22, 2023 | $ 0.07084163 | $ 0.07254844 |
Jan 21, 2023 | $ 0.07143812 | $ 0.07596012 |
Jan 20, 2023 | $ 0.06992767 | $ 0.07084985 |
Jan 19, 2023 | $ 0.06886744 | $ 0.07020683 |
Jan 18, 2023 | $ 0.06920132 | $ 0.07268528 |
Jan 17, 2023 | $ 0.06926138 | $ 0.07109674 |
Jan 16, 2023 | $ 0.07017327 | $ 0.07282571 |
Jan 15, 2023 | $ 0.06943970 | $ 0.07005145 |
Jan 14, 2023 | $ 0.06527853 | $ 0.06680200 |
Jan 13, 2023 | $ 0.06421679 | $ 0.06524307 |
Jan 12, 2023 | $ 0.06101268 | $ 0.06274978 |
Jan 11, 2023 | $ 0.06188154 | $ 0.06391763 |
Jan 10, 2023 | $ 0.06170795 | $ 0.07088691 |
Jan 09, 2023 | $ 0.05394858 | $ 0.05539541 |
Jan 08, 2023 | $ 0.05265043 | $ 0.05505825 |
Jan 07, 2023 | $ 0.05252922 | $ 0.05308432 |
Jan 06, 2023 | $ 0.05295368 | $ 0.05435842 |
Jan 05, 2023 | $ 0.05355654 | $ 0.06448190 |
Jan 04, 2023 | $ 0.05389699 | $ 0.05672138 |
Jan 03, 2023 | $ 0.05161065 | $ 0.05217795 |
Jan 02, 2023 | $ 0.05166731 | $ 0.05189078 |
Jan 01, 2023 | $ 0.05027118 | $ 0.05782759 |
Dec 31, 2022 | $ 0.05241780 | $ 0.05286689 |
Dec 30, 2022 | $ 0.04963513 | $ 0.06008406 |
Dec 29, 2022 | $ 0.05022857 | $ 0.05248763 |
Dec 28, 2022 | $ 0.05211934 | $ 0.05304837 |
Dec 27, 2022 | $ 0.05267698 | $ 0.05437242 |
Dec 26, 2022 | $ 0.05299631 | $ 0.05511906 |
Dec 25, 2022 | $ 0.05488533 | $ 0.05783296 |
Dec 24, 2022 | $ 0.05383571 | $ 0.05416037 |
Dec 23, 2022 | $ 0.05389974 | $ 0.05609361 |
Dec 22, 2022 | $ 0.05384090 | $ 0.05474172 |
Dec 21, 2022 | $ 0.05322390 | $ 0.05493009 |
Dec 20, 2022 | $ 0.05416323 | $ 0.06548219 |
Dec 19, 2022 | $ 0.05241238 | $ 0.05546763 |
Dec 18, 2022 | $ 0.05501737 | $ 0.05634286 |
Dec 17, 2022 | $ 0.05391794 | $ 0.05590968 |
Dec 16, 2022 | $ 0.05460740 | $ 0.07015288 |
Dec 15, 2022 | $ 0.06239067 | $ 0.06629139 |
Dec 14, 2022 | $ 0.06025652 | $ 0.06506682 |
Dec 13, 2022 | $ 0.06274736 | $ 0.06380564 |
Dec 12, 2022 | $ 0.06220717 | $ 0.06534946 |
Dec 11, 2022 | $ 0.06434279 | $ 0.06534521 |
Dec 10, 2022 | $ 0.06380844 | $ 0.06517644 |
Dec 09, 2022 | $ 0.06492684 | $ 0.06500731 |
Dec 08, 2022 | $ 0.06479324 | $ 0.06841229 |
Dec 07, 2022 | $ 0.06753960 | $ 0.07049636 |
Dec 06, 2022 | $ 0.06861495 | $ 0.06975896 |
Dec 05, 2022 | $ 0.06975213 | $ 0.07025651 |
Dec 04, 2022 | $ 0.06938283 | $ 0.07588195 |
Dec 03, 2022 | $ 0.06371846 | $ 0.06690784 |
Dec 02, 2022 | $ 0.06437543 | $ 0.06538593 |
Dec 01, 2022 | $ 0.06437504 | $ 0.07147724 |
Nov 30, 2022 | $ 0.06872480 | $ 0.07877702 |
Nov 29, 2022 | $ 0.06156905 | $ 0.06249673 |
Nov 28, 2022 | $ 0.06049167 | $ 0.06326172 |
Nov 27, 2022 | $ 0.06084284 | $ 0.06300355 |
Nov 26, 2022 | $ 0.06175725 | $ 0.06559209 |
Nov 25, 2022 | $ 0.06261544 | $ 0.06390442 |
Nov 24, 2022 | $ 0.06324259 | $ 0.06374015 |
Nov 23, 2022 | $ 0.06177478 | $ 0.06278521 |
Nov 22, 2022 | $ 0.06123506 | $ 0.06204814 |
Nov 21, 2022 | $ 0.06199451 | $ 0.06577466 |
Nov 20, 2022 | $ 0.06571562 | $ 0.06760953 |
Nov 19, 2022 | $ 0.06747351 | $ 0.06831469 |
Nov 18, 2022 | $ 0.06824337 | $ 0.07061323 |
Nov 17, 2022 | $ 0.06923795 | $ 0.07162329 |
Nov 16, 2022 | $ 0.06591563 | $ 0.07091653 |
Nov 15, 2022 | $ 0.07062699 | $ 0.07298137 |
Nov 14, 2022 | $ 0.07041409 | $ 0.07276367 |
Nov 13, 2022 | $ 0.07133694 | $ 0.07503877 |
Nov 12, 2022 | $ 0.07348890 | $ 0.08029458 |
Nov 11, 2022 | $ 0.07836523 | $ 0.08702260 |
Nov 10, 2022 | $ 0.07308747 | $ 0.07527782 |
Nov 09, 2022 | $ 0.05911015 | $ 0.07770573 |
Nov 08, 2022 | $ 0.07576690 | $ 0.08976647 |
Nov 07, 2022 | $ 0.08166827 | $ 0.09372719 |
Nov 06, 2022 | $ 0.08046309 | $ 0.08795233 |
Nov 05, 2022 | $ 0.08519639 | $ 0.09816321 |
Nov 04, 2022 | $ 0.07305339 | $ 0.07352444 |
Nov 03, 2022 | $ 0.06700416 | $ 0.06764777 |
Nov 02, 2022 | $ 0.06305804 | $ 0.06686840 |
Nov 01, 2022 | $ 0.06531090 | $ 0.06645225 |
Oct 31, 2022 | $ 0.06274145 | $ 0.06601709 |
Oct 30, 2022 | $ 0.06382289 | $ 0.06582130 |
Oct 29, 2022 | $ 0.06567420 | $ 0.06638491 |
Oct 28, 2022 | $ 0.06523975 | $ 0.06578009 |
Oct 27, 2022 | $ 0.06358577 | $ 0.06631640 |
Oct 26, 2022 | $ 0.06596006 | $ 0.06638930 |
Oct 25, 2022 | $ 0.06331898 | $ 0.06545831 |
Oct 24, 2022 | $ 0.06158325 | $ 0.06276770 |
Oct 23, 2022 | $ 0.06241140 | $ 0.06345306 |
Oct 22, 2022 | $ 0.06105486 | $ 0.06126768 |
Oct 21, 2022 | $ 0.06084943 | $ 0.06112111 |
Oct 20, 2022 | $ 0.05987410 | $ 0.06113814 |
Oct 19, 2022 | $ 0.05958787 | $ 0.06192684 |
Oct 18, 2022 | $ 0.06057039 | $ 0.06356534 |
Oct 17, 2022 | $ 0.06146585 | $ 0.06196925 |
Oct 16, 2022 | $ 0.05973777 | $ 0.06085947 |
Oct 15, 2022 | $ 0.05857906 | $ 0.06029372 |
Oct 14, 2022 | $ 0.05981660 | $ 0.06359892 |
Oct 13, 2022 | $ 0.06389028 | $ 0.06554311 |
Oct 12, 2022 | $ 0.06093221 | $ 0.06205603 |
Oct 11, 2022 | $ 0.06085394 | $ 0.06089112 |
Oct 10, 2022 | $ 0.06073795 | $ 0.06333922 |
Oct 09, 2022 | $ 0.06093076 | $ 0.06128680 |
Oct 08, 2022 | $ 0.06119936 | $ 0.06218186 |
Oct 07, 2022 | $ 0.06199758 | $ 0.06309018 |
Oct 06, 2022 | $ 0.06218864 | $ 0.06459220 |
Oct 05, 2022 | $ 0.06242975 | $ 0.06291136 |
Oct 04, 2022 | $ 0.06201263 | $ 0.06222890 |
Oct 03, 2022 | $ 0.06063979 | $ 0.06099450 |
Oct 02, 2022 | $ 0.05945467 | $ 0.06162454 |
Oct 01, 2022 | $ 0.05991306 | $ 0.06236881 |
Sep 30, 2022 | $ 0.06070235 | $ 0.06646671 |
Sep 29, 2022 | $ 0.06172350 | $ 0.06264698 |
Sep 28, 2022 | $ 0.06190592 | $ 0.06251793 |
Sep 27, 2022 | $ 0.06019384 | $ 0.06272214 |
Sep 26, 2022 | $ 0.06053724 | $ 0.06122026 |
Sep 25, 2022 | $ 0.06090131 | $ 0.06252212 |
Sep 24, 2022 | $ 0.06229928 | $ 0.06268303 |
Sep 23, 2022 | $ 0.06198069 | $ 0.06414709 |
Sep 22, 2022 | $ 0.06291431 | $ 0.06304873 |
Sep 21, 2022 | $ 0.06086570 | $ 0.06576164 |
Sep 20, 2022 | $ 0.06168340 | $ 0.06570703 |
Sep 19, 2022 | $ 0.06324178 | $ 0.06365447 |
Sep 18, 2022 | $ 0.06236512 | $ 0.06665992 |
Sep 17, 2022 | $ 0.06662874 | $ 0.06851153 |
Sep 16, 2022 | $ 0.06605013 | $ 0.07083578 |
Sep 15, 2022 | $ 0.06393599 | $ 0.07298518 |
Sep 14, 2022 | $ 0.07026109 | $ 0.07049906 |
Sep 13, 2022 | $ 0.06838902 | $ 0.07216151 |
Sep 12, 2022 | $ 0.07196904 | $ 0.07611933 |
Sep 11, 2022 | $ 0.07570065 | $ 0.07614714 |
Sep 10, 2022 | $ 0.07570742 | $ 0.07615463 |
Sep 09, 2022 | $ 0.07471466 | $ 0.07487801 |
Sep 08, 2022 | $ 0.07074147 | $ 0.07271631 |
Sep 07, 2022 | $ 0.07203863 | $ 0.07298348 |
Sep 06, 2022 | $ 0.06751759 | $ 0.07417333 |
Sep 05, 2022 | $ 0.07240779 | $ 0.07402335 |
Sep 04, 2022 | $ 0.07329887 | $ 0.07409016 |
Sep 03, 2022 | $ 0.07157972 | $ 0.07229933 |
Sep 02, 2022 | $ 0.07224858 | $ 0.07479488 |
Sep 01, 2022 | $ 0.07447855 | $ 0.07477000 |
Aug 31, 2022 | $ 0.07271555 | $ 0.07581878 |
Aug 30, 2022 | $ 0.07127059 | $ 0.07246778 |
Aug 28, 2022 | $ 0.06938030 | $ 0.07080975 |
Aug 27, 2022 | $ 0.06753224 | $ 0.07095545 |
Aug 26, 2022 | $ 0.07068640 | $ 0.07694662 |
Aug 25, 2022 | $ 0.07644900 | $ 0.07844753 |
Aug 24, 2022 | $ 0.07434456 | $ 0.07732871 |
Aug 23, 2022 | $ 0.07598539 | $ 0.07664011 |
Aug 22, 2022 | $ 0.07369680 | $ 0.07567732 |
Aug 21, 2022 | $ 0.07535536 | $ 0.08066491 |
Aug 20, 2022 | $ 0.07694269 | $ 0.07924423 |
Aug 19, 2022 | $ 0.07413757 | $ 0.08897799 |
Aug 18, 2022 | $ 0.08788939 | $ 0.09012688 |
Aug 17, 2022 | $ 0.08702817 | $ 0.09214284 |
Aug 16, 2022 | $ 0.09071518 | $ 0.09159300 |
Aug 15, 2022 | $ 0.08881664 | $ 0.09576711 |
Aug 14, 2022 | $ 0.08820062 | $ 0.09382081 |
Aug 13, 2022 | $ 0.09061011 | $ 0.09369499 |
Aug 12, 2022 | $ 0.09156753 | $ 0.09228433 |
Aug 11, 2022 | $ 0.08740033 | $ 0.09171321 |
Aug 10, 2022 | $ 0.08790090 | $ 0.08822491 |
Aug 09, 2022 | $ 0.08632056 | $ 0.09378960 |
Aug 08, 2022 | $ 0.08503100 | $ 0.08542000 |
Aug 07, 2022 | $ 0.08438111 | $ 0.08643594 |
Aug 06, 2022 | $ 0.08586000 | $ 0.08832200 |
Aug 05, 2022 | $ 0.08647840 | $ 0.08921040 |
Aug 04, 2022 | $ 0.08588277 | $ 0.09166128 |
Aug 03, 2022 | $ 0.08733501 | $ 0.09234993 |
Aug 02, 2022 | $ 0.08665228 | $ 0.08861905 |
Aug 01, 2022 | $ 0.08422124 | $ 0.08576364 |
Jul 31, 2022 | $ 0.08344214 | $ 0.08881769 |
Jul 30, 2022 | $ 0.08172207 | $ 0.08794714 |
Jul 29, 2022 | $ 0.08703143 | $ 0.09736570 |
Jul 28, 2022 | $ 0.08449548 | $ 0.10789570 |
Jul 27, 2022 | $ 0.07746806 | $ 0.07769456 |
Jul 25, 2022 | $ 0.06726433 | $ 0.07464966 |
Jul 24, 2022 | $ 0.06968423 | $ 0.07713163 |
Jul 23, 2022 | $ 0.06893206 | $ 0.07398682 |
Jul 22, 2022 | $ 0.07305168 | $ 0.08721947 |
Jul 21, 2022 | $ 0.06169695 | $ 0.06581571 |
Jul 20, 2022 | $ 0.06151100 | $ 0.06476900 |
Jul 19, 2022 | $ 0.06434500 | $ 0.06359200 |
Jul 18, 2022 | $ 0.06372800 | $ 0.06216300 |
Jul 17, 2022 | $ 0.06216300 | $ 0.06278600 |
Jul 16, 2022 | $ 0.06061100 | $ 0.06072500 |
Jul 15, 2022 | $ 0.06038700 | $ 0.06158900 |
Jul 14, 2022 | $ 0.05720000 | $ 0.05590000 |
Jul 13, 2022 | $ 0.05505000 | $ 0.05436400 |
Jul 12, 2022 | $ 0.05290100 | $ 0.05510000 |
Jul 11, 2022 | $ 0.05446000 | $ 0.05747100 |
Jul 10, 2022 | $ 0.05753400 | $ 0.06068700 |
Jul 09, 2022 | $ 0.06086900 | $ 0.06219500 |
Jul 08, 2022 | $ 0.06196500 | $ 0.06964600 |
Jul 07, 2022 | $ 0.05859800 | $ 0.07018500 |
Jul 06, 2022 | $ 0.05608300 | $ 0.05690100 |
Jul 05, 2022 | $ 0.05733100 | $ 0.05665600 |
Jun 17, 2022 | $ 0.04540464 | $ 0.05189282 |
Jun 16, 2022 | $ 0.04601646 | $ 0.04998488 |
Jun 15, 2022 | $ 0.04973134 | $ 0.04988395 |
Jun 14, 2022 | $ 0.04734896 | $ 0.04955600 |
Jun 13, 2022 | $ 0.04611253 | $ 0.05762916 |
Jun 12, 2022 | $ 0.05742342 | $ 0.06331634 |
Jun 11, 2022 | $ 0.06268339 | $ 0.06665128 |
Jun 10, 2022 | $ 0.06564467 | $ 0.06979901 |
Jun 09, 2022 | $ 0.06900549 | $ 0.06983994 |
Jun 08, 2022 | $ 0.06905165 | $ 0.07124729 |
Jun 07, 2022 | $ 0.07039555 | $ 0.07098010 |
Jun 06, 2022 | $ 0.07056325 | $ 0.07232249 |
Jun 05, 2022 | $ 0.06756256 | $ 0.07324046 |
Jun 04, 2022 | $ 0.07106287 | $ 0.07294186 |
Jun 03, 2022 | $ 0.07042360 | $ 0.08454406 |
Jun 02, 2022 | $ 0.07141065 | $ 0.07192997 |
Jun 01, 2022 | $ 0.06745103 | $ 0.07650683 |
May 31, 2022 | $ 0.07389441 | $ 0.07607877 |
May 30, 2022 | $ 0.07275016 | $ 0.07311911 |
May 29, 2022 | $ 0.06616324 | $ 0.06790612 |
May 28, 2022 | $ 0.06758572 | $ 0.06770861 |
May 22, 2022 | $ 0.07132741 | $ 0.08059728 |
May 21, 2022 | $ 0.07342709 | $ 0.07412605 |
May 20, 2022 | $ 0.06942716 | $ 0.07734637 |
May 19, 2022 | $ 0.07562904 | $ 0.07575849 |
May 17, 2022 | $ 0.07346594 | $ 0.07433224 |
May 16, 2022 | $ 0.07096932 | $ 0.07583019 |
May 15, 2022 | $ 0.07356032 | $ 0.07369430 |
May 14, 2022 | $ 0.06893005 | $ 0.06985915 |
May 13, 2022 | $ 0.06602689 | $ 0.07225160 |
May 12, 2022 | $ 0.05988550 | $ 0.07305904 |
May 11, 2022 | $ 0.06375488 | $ 0.10838767 |
May 10, 2022 | $ 0.09949141 | $ 0.11922380 |
May 09, 2022 | $ 0.08290946 | $ 0.10424687 |
May 08, 2022 | $ 0.10384435 | $ 0.11114281 |
May 07, 2022 | $ 0.11092680 | $ 0.11283878 |
May 06, 2022 | $ 0.11276980 | $ 0.11681089 |
May 05, 2022 | $ 0.11469986 | $ 0.12937049 |
May 03, 2022 | $ 0.12413938 | $ 0.12741666 |
May 02, 2022 | $ 0.12725964 | $ 0.12985724 |
May 01, 2022 | $ 0.12787071 | $ 0.12860817 |
Apr 30, 2022 | $ 0.13764744 | $ 0.15452677 |
Apr 29, 2022 | $ 0.13764744 | $ 0.15452677 |
Apr 28, 2022 | $ 0.13881608 | $ 0.15104251 |
Apr 27, 2022 | $ 0.13409989 | $ 0.13697116 |
Apr 26, 2022 | $ 0.12924637 | $ 0.14125736 |
Apr 24, 2022 | $ 0.13831448 | $ 0.14045090 |
Apr 23, 2022 | $ 0.13919608 | $ 0.14138866 |
Apr 21, 2022 | $ 0.14146992 | $ 0.14878152 |
Apr 20, 2022 | $ 0.14477322 | $ 0.14885755 |
Apr 19, 2022 | $ 0.14653683 | $ 0.14771364 |
Apr 18, 2022 | $ 0.14579532 | $ 0.14653025 |
Apr 17, 2022 | $ 0.14327337 | $ 0.14782744 |
Apr 16, 2022 | $ 0.14760771 | $ 0.14857083 |
Apr 10, 2022 | $ 0.15255384 | $ 0.15771384 |
Apr 09, 2022 | $ 0.15686705 | $ 0.15861915 |
Apr 08, 2022 | $ 0.15651439 | $ 0.16277318 |
Apr 07, 2022 | $ 0.15905386 | $ 0.16539793 |
Apr 06, 2022 | $ 0.15659724 | $ 0.16676284 |
Apr 05, 2022 | $ 0.16465689 | $ 0.17603889 |
Apr 04, 2022 | $ 0.17301915 | $ 0.18180363 |
Apr 03, 2022 | $ 0.17092330 | $ 0.17203500 |
Apr 02, 2022 | $ 0.16737360 | $ 0.17208665 |
Apr 01, 2022 | $ 0.17075247 | $ 0.17119594 |
Mar 31, 2022 | $ 0.16852571 | $ 0.18424305 |
Mar 30, 2022 | $ 0.17188241 | $ 0.17388885 |
Mar 29, 2022 | $ 0.17157977 | $ 0.17796475 |
Mar 28, 2022 | $ 0.16917698 | $ 0.17776891 |
Mar 27, 2022 | $ 0.17209610 | $ 0.17231428 |
Mar 26, 2022 | $ 0.16524666 | $ 0.16658141 |
Mar 25, 2022 | $ 0.16516003 | $ 0.17184322 |
Mar 24, 2022 | $ 0.16697212 | $ 0.17396086 |
Mar 23, 2022 | $ 0.15966006 | $ 0.16221911 |
Mar 22, 2022 | $ 0.15485969 | $ 0.16068519 |
Mar 21, 2022 | $ 0.15254964 | $ 0.15628321 |
Mar 20, 2022 | $ 0.15104619 | $ 0.15604383 |
Mar 19, 2022 | $ 0.15534653 | $ 0.15623435 |
Mar 18, 2022 | $ 0.15477428 | $ 0.15711705 |
Mar 17, 2022 | $ 0.15251688 | $ 0.15407196 |
Mar 16, 2022 | $ 0.15186243 | $ 0.15463835 |
Mar 15, 2022 | $ 0.14940790 | $ 0.15223221 |
Mar 14, 2022 | $ 0.14713969 | $ 0.14910598 |
Mar 13, 2022 | $ 0.14536938 | $ 0.15104364 |
Mar 12, 2022 | $ 0.14936712 | $ 0.15183030 |
Mar 11, 2022 | $ 0.14870759 | $ 0.15662855 |
Mar 10, 2022 | $ 0.15552970 | $ 0.19093923 |
Mar 09, 2022 | $ 0.15586940 | $ 0.15734168 |
Mar 08, 2022 | $ 0.14914250 | $ 0.15183215 |
Mar 07, 2022 | $ 0.14565474 | $ 0.15254712 |
Mar 06, 2022 | $ 0.14508004 | $ 0.15552401 |
Mar 05, 2022 | $ 0.15488863 | $ 0.15579137 |
Mar 04, 2022 | $ 0.15119524 | $ 0.16026572 |
Mar 03, 2022 | $ 0.16017812 | $ 0.16547897 |
Mar 02, 2022 | $ 0.14616359 | $ 0.16641887 |
Mar 01, 2022 | $ 0.16301278 | $ 0.16394266 |
Feb 28, 2022 | $ 0.15619046 | $ 0.15918966 |
Feb 27, 2022 | $ 0.13411482 | $ 0.14320937 |
Feb 26, 2022 | $ 0.00719416 | $ 0.14588435 |
Feb 25, 2022 | $ 0.13936963 | $ 0.14797128 |
Feb 24, 2022 | $ 0.13183642 | $ 0.13756258 |
Feb 23, 2022 | $ 0.13525506 | $ 0.14722075 |
Feb 21, 2022 | $ 0.10544241 | $ 0.12440513 |
Feb 20, 2022 | $ 0.06089310 | $ 0.06293050 |
Feb 19, 2022 | $ 0.02272944 | $ 0.05731586 |
Feb 18, 2022 | $ 0.05117217 | $ 0.05494847 |
Feb 17, 2022 | $ 0.02358549 | $ 0.05543600 |
Feb 16, 2022 | $ 0.00230304 | $ 0.17166908 |
Feb 15, 2022 | $ 0.17204200 | $ 0.17254900 |
Feb 14, 2022 | $ 0.17254319 | $ 0.17798543 |
Feb 13, 2022 | $ 0.17206364 | $ 0.18880749 |
Feb 12, 2022 | $ 0.18447215 | $ 0.19082117 |
Feb 11, 2022 | $ 0.18600046 | $ 0.20908740 |
Feb 10, 2022 | $ 0.20906650 | $ 0.24918088 |
Feb 09, 2022 | $ 0.22862784 | $ 0.23059656 |
Feb 08, 2022 | $ 0.21637061 | $ 0.22683017 |
Feb 07, 2022 | $ 0.22514539 | $ 0.24645071 |
Feb 06, 2022 | $ 0.23033393 | $ 0.23448701 |
Feb 05, 2022 | $ 0.08703455 | $ 0.19217581 |
Feb 04, 2022 | $ 0.19129919 | $ 0.22025962 |
Feb 03, 2022 | $ 0.18381230 | $ 0.18403522 |
Feb 02, 2022 | $ 0.17468559 | $ 0.20502501 |
Feb 01, 2022 | $ 0.20414840 | $ 0.20710714 |
Jan 31, 2022 | $ 0.18431076 | $ 0.18837916 |
Jan 30, 2022 | $ 0.17212501 | $ 0.17229570 |
Jan 29, 2022 | $ 0.16784259 | $ 0.18818122 |
Jan 28, 2022 | $ 0.18807924 | $ 0.19132225 |
Jan 27, 2022 | $ 0.16857959 | $ 0.17349853 |
Jan 26, 2022 | $ 0.15727385 | $ 0.16743862 |
Jan 25, 2022 | $ 0.13803729 | $ 0.16345880 |
Jan 24, 2022 | $ 0.16312682 | $ 0.16608738 |
Jan 23, 2022 | $ 0.07933551 | $ 0.15948074 |
Jan 22, 2022 | $ 0.15533790 | $ 0.17379167 |
Jan 21, 2022 | $ 0.17099089 | $ 0.21381622 |
Jan 20, 2022 | $ 0.17258206 | $ 0.19976403 |
Jan 19, 2022 | $ 0.19309030 | $ 0.20129147 |
Jan 18, 2022 | $ 0.19845470 | $ 0.22092801 |
Jan 17, 2022 | $ 0.20937244 | $ 0.22152787 |
Jan 16, 2022 | $ 0.19945372 | $ 0.20940267 |
Jan 15, 2022 | $ 0.20791337 | $ 0.23894865 |
Jan 14, 2022 | $ 0.22302955 | $ 0.25109026 |
Jan 13, 2022 | $ 0.17045794 | $ 0.18733127 |
Jan 12, 2022 | $ 0.18091055 | $ 0.18308555 |
Jan 11, 2022 | $ 0.17378487 | $ 0.17623018 |
Jan 10, 2022 | $ 0.13940287 | $ 0.16952848 |
Jan 09, 2022 | $ 0.15790207 | $ 0.17399373 |
Jan 08, 2022 | $ 0.17089561 | $ 0.18855777 |
Jan 07, 2022 | $ 0.15689700 | $ 0.17961832 |
Jan 06, 2022 | $ 0.17448869 | $ 0.18074329 |
Jan 05, 2022 | $ 0.16646604 | $ 0.20072033 |
Jan 04, 2022 | $ 0.19110142 | $ 0.19865848 |
Jan 03, 2022 | $ 0.17699354 | $ 0.19474149 |
Jan 02, 2022 | $ 0.17574763 | $ 0.17612741 |
Jan 01, 2022 | $ 0.12851091 | $ 0.18672373 |
Dec 31, 2021 | $ 0.18332698 | $ 0.19342160 |
Dec 30, 2021 | $ 0.17811525 | $ 0.19924793 |
Dec 29, 2021 | $ 0.19332311 | $ 0.19782116 |
Dec 28, 2021 | $ 0.16607272 | $ 0.21924781 |
Dec 27, 2021 | $ 0.21848478 | $ 0.22141068 |
Dec 26, 2021 | $ 0.19699542 | $ 0.19818659 |
Dec 25, 2021 | $ 0.17423033 | $ 0.19767389 |
Dec 24, 2021 | $ 0.18312029 | $ 0.18754669 |
Dec 23, 2021 | $ 0.17432568 | $ 0.19078026 |
Dec 22, 2021 | $ 0.18962012 | $ 0.19174375 |
Dec 21, 2021 | $ 0.19132231 | $ 0.20387119 |
Dec 20, 2021 | $ 0.17258746 | $ 0.17832632 |
Dec 19, 2021 | $ 0.17175263 | $ 0.20256895 |
Dec 18, 2021 | $ 0.19503498 | $ 0.21692888 |
Dec 17, 2021 | $ 0.21283943 | $ 0.22752429 |
Dec 16, 2021 | $ 0.20787204 | $ 0.21359733 |
Dec 15, 2021 | $ 0.16962947 | $ 0.17675979 |
Dec 14, 2021 | $ 0.11446761 | $ 0.18519068 |
Dec 13, 2021 | $ 0.16092734 | $ 0.18676018 |
Dec 12, 2021 | $ 0.18388478 | $ 0.18541057 |
Dec 11, 2021 | $ 0.17902386 | $ 0.19403587 |
Dec 10, 2021 | $ 0.18849881 | $ 0.21054997 |
Dec 09, 2021 | $ 0.20226629 | $ 0.21854687 |
Dec 08, 2021 | $ 0.21303736 | $ 0.21827429 |
Dec 07, 2021 | $ 0.21590343 | $ 0.22147129 |
Dec 06, 2021 | $ 0.12266216 | $ 0.23006725 |
Dec 05, 2021 | $ 0.22790751 | $ 0.26193387 |
Dec 04, 2021 | $ 0.24332286 | $ 0.31753407 |
Dec 03, 2021 | $ 0.31747793 | $ 0.49104029 |
Dec 02, 2021 | $ 0.42051847 | $ 0.52087470 |
Dec 01, 2021 | $ 0.46196937 | $ 0.48936305 |
Nov 30, 2021 | $ 0.32708600 | $ 0.53687973 |
Nov 29, 2021 | $ 0.52895074 | $ 0.55304032 |
Nov 28, 2021 | $ 0.51462513 | $ 0.54153685 |
Nov 27, 2021 | $ 0.46203302 | $ 0.48741381 |
Nov 26, 2021 | $ 0.44978765 | $ 0.57279605 |
Nov 25, 2021 | $ 0.51318825 | $ 0.58979331 |
Nov 24, 2021 | $ 0.43096300 | $ 0.43434939 |
Nov 23, 2021 | $ 0.36520026 | $ 0.37714640 |
Nov 22, 2021 | $ 0.33895345 | $ 0.35697610 |
Nov 21, 2021 | $ 0.35641204 | $ 0.36854962 |
Nov 20, 2021 | $ 0.35290435 | $ 0.39863870 |
Nov 19, 2021 | $ 0.34232367 | $ 0.34237390 |
Nov 18, 2021 | $ 0.21859818 | $ 0.24044625 |
Nov 17, 2021 | $ 0.23680709 | $ 0.24178529 |
Nov 16, 2021 | $ 0.14007069 | $ 0.17629114 |
Nov 15, 2021 | $ 0.17071105 | $ 0.20689307 |
Nov 14, 2021 | $ 0.16668640 | $ 0.17461633 |
Nov 13, 2021 | $ 0.05183576 | $ 0.19524883 |
Nov 12, 2021 | $ 0.19373376 | $ 0.20285766 |
Nov 11, 2021 | $ 0.19489267 | $ 0.22144973 |
Nov 10, 2021 | $ 0.20567229 | $ 0.20590621 |
Nov 09, 2021 | $ 0.05012414 | $ 0.24245589 |
Nov 08, 2021 | $ 0.21064528 | $ 0.23560206 |
Nov 07, 2021 | $ 0.22141589 | $ 0.22147275 |
Nov 06, 2021 | $ 0.22064783 | $ 0.23732445 |
Nov 05, 2021 | $ 0.22477517 | $ 0.22787258 |
Nov 04, 2021 | $ 0.21772729 | $ 0.23935513 |
Nov 03, 2021 | $ 0.17526138 | $ 0.20460408 |
Nov 02, 2021 | $ 0.20323051 | $ 0.22615735 |
Nov 01, 2021 | $ 0.19355699 | $ 0.19962774 |
Oct 31, 2021 | $ 0.19918861 | $ 0.22690778 |
Oct 30, 2021 | $ 0.21285018 | $ 0.23927841 |
Oct 29, 2021 | $ 0.23808773 | $ 0.28598016 |
Oct 28, 2021 | $ 0.26379371 | $ 0.28263918 |
Oct 27, 2021 | $ 0.22133244 | $ 0.23074899 |
Oct 26, 2021 | $ 0.19799881 | $ 0.29224164 |
Oct 24, 2021 | $ 0.14227295 | $ 0.14277144 |
Oct 23, 2021 | $ 0.01613967 | $ 0.04018151 |
Oct 22, 2021 | $ 0.03736440 | $ 0.04311058 |
Oct 21, 2021 | $ 0.03416531 | $ 0.12774264 |
Oct 20, 2021 | $ 0.12755812 | $ 0.12983283 |
Oct 19, 2021 | $ 0.02781328 | $ 0.10198404 |
Oct 18, 2021 | $ 0.05709400 | $ 0.10166600 |
Oct 17, 2021 | $ 0.03988624 | $ 0.08419454 |
Oct 16, 2021 | $ 0.08296251 | $ 0.13211437 |
Oct 15, 2021 | $ 0.11888032 | $ 0.14729619 |
Oct 14, 2021 | $ 0.12002065 | $ 0.21691138 |
Oct 13, 2021 | $ 0.20230337 | $ 0.27087069 |
Oct 12, 2021 | $ 0.25429091 | $ 0.27598508 |
Oct 11, 2021 | $ 0.25940673 | $ 0.26874230 |
Oct 10, 2021 | $ 0.25894133 | $ 0.29141360 |
Oct 09, 2021 | $ 0.22652847 | $ 0.24485891 |
Oct 08, 2021 | $ 0.24277617 | $ 0.27190423 |
Oct 07, 2021 | $ 0.27109438 | $ 0.28221524 |
Oct 06, 2021 | $ 0.27122476 | $ 0.29214903 |
Oct 05, 2021 | $ 0.29214903 | $ 0.32024842 |
Oct 04, 2021 | $ 0.29500220 | $ 0.31164361 |
Oct 03, 2021 | $ 0.13797867 | $ 0.24166427 |
Oct 02, 2021 | $ 0.24076976 | $ 0.24266725 |
Oct 01, 2021 | $ 0.17812860 | $ 0.17909961 |
Sep 30, 2021 | $ 0.16573897 | $ 0.21843561 |
Sep 29, 2021 | $ 0.18889795 | $ 0.19349444 |
Sep 28, 2021 | $ 0.09728914 | $ 0.10239124 |
Sep 27, 2021 | $ 0.10225828 | $ 0.20956941 |
Sep 26, 2021 | $ 0.15504235 | $ 0.27527826 |
Sep 25, 2021 | $ 0.27475024 | $ 0.27980922 |
Sep 24, 2021 | $ 0.27513941 | $ 0.30578168 |
Sep 23, 2021 | $ 0.29328329 | $ 0.29344299 |
Sep 22, 2021 | $ 0.28815769 | $ 0.28834274 |
Sep 21, 2021 | $ 0.25282467 | $ 0.28779892 |
Sep 20, 2021 | $ 0.26774190 | $ 0.33598544 |
Sep 19, 2021 | $ 0.33571814 | $ 0.35188527 |
Sep 18, 2021 | $ 0.34568975 | $ 0.35414770 |
Sep 17, 2021 | $ 0.32064193 | $ 0.34243773 |
Sep 16, 2021 | $ 0.31294608 | $ 0.32443955 |
Sep 15, 2021 | $ 0.30759615 | $ 0.31737546 |
Sep 14, 2021 | $ 0.30275397 | $ 0.30742382 |
Sep 13, 2021 | $ 0.29367544 | $ 0.32424974 |
Sep 12, 2021 | $ 0.32297603 | $ 0.36498523 |
Sep 11, 2021 | $ 0.32957872 | $ 0.33925879 |
Sep 10, 2021 | $ 0.28514261 | $ 0.30823835 |
Sep 09, 2021 | $ 0.27497563 | $ 0.28499882 |
Sep 08, 2021 | $ 0.27788942 | $ 0.29755822 |
Sep 07, 2021 | $ 0.29063801 | $ 0.38854240 |
Sep 06, 2021 | $ 0.31768404 | $ 0.33431849 |
Sep 05, 2021 | $ 0.30739210 | $ 0.33499529 |
Sep 04, 2021 | $ 0.32702095 | $ 0.35322438 |
Sep 03, 2021 | $ 0.34005778 | $ 0.38537383 |
Sep 02, 2021 | $ 0.38102691 | $ 0.40361596 |
Sep 01, 2021 | $ 0.40348605 | $ 0.41148574 |
Aug 31, 2021 | $ 0.40199666 | $ 0.45014684 |
Aug 30, 2021 | $ 0.40070778 | $ 0.49738043 |
Aug 29, 2021 | $ 0.41177237 | $ 0.44546060 |
Aug 27, 2021 | $ 0.43825986 | $ 0.45946832 |
Aug 26, 2021 | $ 0.44137897 | $ 0.50894221 |
Aug 25, 2021 | $ 0.48810700 | $ 0.52785105 |
Aug 24, 2021 | $ 0.48825363 | $ 0.72165103 |
Aug 23, 2021 | $ 0.47214102 | $ 0.48293654 |
Aug 22, 2021 | $ 0.46491828 | $ 0.54983539 |
Aug 21, 2021 | $ 0.54365178 | $ 0.57946723 |
Aug 20, 2021 | $ 0.53176438 | $ 0.55254409 |
We will update this as soon as possible. If you like to help, you can contact us.