آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Binemon |
BIN |
$ 0.000828 | -0.46 % | $ 0.000833 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00083187 | $ 0.00084998 |
May 04, 2024 | $ 0.00077610 | $ 0.00083064 |
May 03, 2024 | $ 0.00077019 | $ 0.00077384 |
May 02, 2024 | $ 0.00074917 | $ 0.00077065 |
May 01, 2024 | $ 0.00075202 | $ 0.00081073 |
Apr 30, 2024 | $ 0.00078162 | $ 0.00080337 |
Apr 29, 2024 | $ 0.00080118 | $ 0.00085783 |
Apr 28, 2024 | $ 0.00085667 | $ 0.00087722 |
Apr 27, 2024 | $ 0.00082675 | $ 0.00088532 |
Apr 26, 2024 | $ 0.00088179 | $ 0.00091521 |
Apr 25, 2024 | $ 0.00091489 | $ 0.00092484 |
Apr 24, 2024 | $ 0.00091698 | $ 0.00093145 |
Apr 23, 2024 | $ 0.00088512 | $ 0.00091811 |
Apr 22, 2024 | $ 0.00089888 | $ 0.00090123 |
Apr 21, 2024 | $ 0.00087934 | $ 0.00090698 |
Apr 20, 2024 | $ 0.00087335 | $ 0.00088958 |
Apr 19, 2024 | $ 0.00084789 | $ 0.00085208 |
Apr 18, 2024 | $ 0.00085104 | $ 0.00088561 |
Apr 17, 2024 | $ 0.00085473 | $ 0.00089864 |
Apr 16, 2024 | $ 0.00089541 | $ 0.00093495 |
Apr 15, 2024 | $ 0.00093206 | $ 0.00097583 |
Apr 14, 2024 | $ 0.00092588 | $ 0.00094403 |
Apr 13, 2024 | $ 0.00094040 | $ 0.00102150 |
Apr 12, 2024 | $ 0.00097653 | $ 0.00106072 |
Apr 11, 2024 | $ 0.00101352 | $ 0.00103347 |
Apr 10, 2024 | $ 0.00099392 | $ 0.00099758 |
Apr 09, 2024 | $ 0.00099090 | $ 0.00106917 |
Apr 08, 2024 | $ 0.00097460 | $ 0.00098688 |
Apr 07, 2024 | $ 0.00096476 | $ 0.00104890 |
Apr 06, 2024 | $ 0.00097774 | $ 0.00103757 |
Apr 05, 2024 | $ 0.00100677 | $ 0.00102969 |
Apr 04, 2024 | $ 0.00096441 | $ 0.00096796 |
Apr 03, 2024 | $ 0.00095784 | $ 0.00100095 |
Apr 02, 2024 | $ 0.00099902 | $ 0.00101484 |
Apr 01, 2024 | $ 0.00100392 | $ 0.00104334 |
Mar 31, 2024 | $ 0.00098186 | $ 0.00115082 |
Mar 30, 2024 | $ 0.00114384 | $ 0.00115899 |
Mar 29, 2024 | $ 0.00098787 | $ 0.00109073 |
Mar 28, 2024 | $ 0.00096129 | $ 0.00102385 |
Mar 27, 2024 | $ 0.00097467 | $ 0.00113558 |
Mar 26, 2024 | $ 0.00099855 | $ 0.00101911 |
Mar 25, 2024 | $ 0.00094686 | $ 0.00096322 |
Mar 24, 2024 | $ 0.00093174 | $ 0.00094094 |
Mar 23, 2024 | $ 0.00091670 | $ 0.00094750 |
Mar 22, 2024 | $ 0.00094224 | $ 0.00095767 |
Mar 21, 2024 | $ 0.00094346 | $ 0.00095545 |
Mar 20, 2024 | $ 0.00095076 | $ 0.00098103 |
Mar 19, 2024 | $ 0.00097578 | $ 0.00101868 |
Mar 18, 2024 | $ 0.00100457 | $ 0.00106052 |
Mar 17, 2024 | $ 0.00102842 | $ 0.00103090 |
Mar 16, 2024 | $ 0.00097970 | $ 0.00105508 |
Mar 15, 2024 | $ 0.00100269 | $ 0.00104552 |
Mar 14, 2024 | $ 0.00102179 | $ 0.00109181 |
Mar 13, 2024 | $ 0.00105855 | $ 0.00106243 |
Mar 12, 2024 | $ 0.00095337 | $ 0.00097520 |
Mar 11, 2024 | $ 0.00090082 | $ 0.00103585 |
Mar 10, 2024 | $ 0.00103080 | $ 0.00108092 |
Mar 09, 2024 | $ 0.00107582 | $ 0.00107967 |
Mar 08, 2024 | $ 0.00102586 | $ 0.00105793 |
Mar 07, 2024 | $ 0.00104461 | $ 0.00105985 |
Mar 06, 2024 | $ 0.00095226 | $ 0.00108729 |
Mar 05, 2024 | $ 0.00092380 | $ 0.00104272 |
Mar 04, 2024 | $ 0.00097574 | $ 0.00120215 |
Mar 03, 2024 | $ 0.00095358 | $ 0.00103999 |
Mar 02, 2024 | $ 0.00100200 | $ 0.00105139 |
Mar 01, 2024 | $ 0.00092180 | $ 0.00116036 |
Feb 29, 2024 | $ 0.00102996 | $ 0.00105616 |
Feb 28, 2024 | $ 0.00099483 | $ 0.00109743 |
Feb 27, 2024 | $ 0.00109531 | $ 0.00115487 |
Feb 26, 2024 | $ 0.00099114 | $ 0.00102835 |
Feb 25, 2024 | $ 0.00099528 | $ 0.00101379 |
Feb 24, 2024 | $ 0.00095753 | $ 0.00095794 |
Feb 23, 2024 | $ 0.00093240 | $ 0.00094724 |
Feb 22, 2024 | $ 0.00094269 | $ 0.00098070 |
Feb 21, 2024 | $ 0.00093796 | $ 0.00093796 |
Feb 20, 2024 | $ 0.00091422 | $ 0.00093692 |
Feb 19, 2024 | $ 0.00093483 | $ 0.00096041 |
Feb 18, 2024 | $ 0.00095635 | $ 0.00097066 |
Feb 17, 2024 | $ 0.00096780 | $ 0.00099701 |
Feb 16, 2024 | $ 0.00099189 | $ 0.00100121 |
Feb 15, 2024 | $ 0.00097800 | $ 0.00101878 |
Feb 14, 2024 | $ 0.00091556 | $ 0.00100256 |
Feb 13, 2024 | $ 0.00100581 | $ 0.00106979 |
Feb 12, 2024 | $ 0.00088797 | $ 0.00089703 |
Feb 11, 2024 | $ 0.00089214 | $ 0.00090106 |
Feb 10, 2024 | $ 0.00088899 | $ 0.00091512 |
Feb 09, 2024 | $ 0.00088685 | $ 0.00091558 |
Feb 08, 2024 | $ 0.00091501 | $ 0.00094065 |
Feb 07, 2024 | $ 0.00087836 | $ 0.00089936 |
Feb 06, 2024 | $ 0.00087145 | $ 0.00091798 |
Feb 05, 2024 | $ 0.00090895 | $ 0.00091677 |
Feb 04, 2024 | $ 0.00090916 | $ 0.00091500 |
Feb 03, 2024 | $ 0.00091046 | $ 0.00091701 |
Feb 02, 2024 | $ 0.00091440 | $ 0.00092101 |
Feb 01, 2024 | $ 0.00091280 | $ 0.00095501 |
Jan 31, 2024 | $ 0.00094595 | $ 0.00095772 |
Jan 30, 2024 | $ 0.00094830 | $ 0.00099052 |
Jan 29, 2024 | $ 0.00092895 | $ 0.00093810 |
Jan 28, 2024 | $ 0.00093596 | $ 0.00094894 |
Jan 27, 2024 | $ 0.00094701 | $ 0.00097905 |
Jan 26, 2024 | $ 0.00093794 | $ 0.00093912 |
Jan 25, 2024 | $ 0.00092542 | $ 0.00092769 |
Jan 24, 2024 | $ 0.00090732 | $ 0.00094925 |
Jan 23, 2024 | $ 0.00092334 | $ 0.00093137 |
Jan 22, 2024 | $ 0.00093187 | $ 0.00098638 |
Jan 21, 2024 | $ 0.00097777 | $ 0.00100226 |
Jan 20, 2024 | $ 0.00094066 | $ 0.00095205 |
Jan 19, 2024 | $ 0.00094736 | $ 0.00103285 |
Jan 18, 2024 | $ 0.00096637 | $ 0.00101043 |
Jan 17, 2024 | $ 0.00099163 | $ 0.00113832 |
Jan 16, 2024 | $ 0.00098445 | $ 0.00109398 |
Jan 15, 2024 | $ 0.00097209 | $ 0.00100741 |
Jan 14, 2024 | $ 0.00093547 | $ 0.00097497 |
Jan 13, 2024 | $ 0.00097454 | $ 0.00133619 |
Jan 12, 2024 | $ 0.00092739 | $ 0.00103308 |
Jan 11, 2024 | $ 0.00096943 | $ 0.00101101 |
Jan 10, 2024 | $ 0.00091294 | $ 0.00095573 |
Jan 09, 2024 | $ 0.00095317 | $ 0.00097002 |
Jan 08, 2024 | $ 0.00090938 | $ 0.00093295 |
Jan 07, 2024 | $ 0.00092653 | $ 0.00097199 |
Jan 06, 2024 | $ 0.00094979 | $ 0.00099614 |
Jan 05, 2024 | $ 0.00091378 | $ 0.00094098 |
Jan 04, 2024 | $ 0.00091381 | $ 0.00096453 |
Jan 03, 2024 | $ 0.00096132 | $ 0.00101397 |
Jan 02, 2024 | $ 0.00101001 | $ 0.00106840 |
Jan 01, 2024 | $ 0.00100439 | $ 0.00107570 |
Dec 28, 2023 | $ 0.00101055 | $ 0.00108552 |
Dec 27, 2023 | $ 0.00100925 | $ 0.00107190 |
Dec 26, 2023 | $ 0.00094812 | $ 0.00096870 |
Dec 25, 2023 | $ 0.00090426 | $ 0.00164196 |
Dec 24, 2023 | $ 0.00084719 | $ 0.00099558 |
Dec 16, 2023 | $ 0.00097909 | $ 0.00103284 |
Dec 15, 2023 | $ 0.00101087 | $ 0.00107077 |
Dec 14, 2023 | $ 0.00096180 | $ 0.00106696 |
Dec 13, 2023 | $ 0.00101987 | $ 0.00111038 |
Dec 12, 2023 | $ 0.00102855 | $ 0.00106040 |
Dec 11, 2023 | $ 0.00105518 | $ 0.00110775 |
Dec 10, 2023 | $ 0.00104902 | $ 0.00105988 |
Dec 09, 2023 | $ 0.00104162 | $ 0.00107267 |
Dec 08, 2023 | $ 0.00103170 | $ 0.00169358 |
Dec 07, 2023 | $ 0.00110955 | $ 0.00118272 |
Dec 06, 2023 | $ 0.00117798 | $ 0.00122139 |
Dec 05, 2023 | $ 0.00116769 | $ 0.00121452 |
Dec 04, 2023 | $ 0.00120800 | $ 0.00121529 |
Dec 03, 2023 | $ 0.00114629 | $ 0.00121672 |
Dec 02, 2023 | $ 0.00106427 | $ 0.00109201 |
Dec 01, 2023 | $ 0.00104871 | $ 0.00110723 |
Nov 30, 2023 | $ 0.00106139 | $ 0.00113738 |
Nov 29, 2023 | $ 0.00112576 | $ 0.00122225 |
Nov 28, 2023 | $ 0.00111309 | $ 0.00134083 |
Nov 27, 2023 | $ 0.00112988 | $ 0.00118953 |
Nov 26, 2023 | $ 0.00107558 | $ 0.00119700 |
Nov 25, 2023 | $ 0.00098542 | $ 0.00099337 |
Nov 24, 2023 | $ 0.00096643 | $ 0.00097917 |
Nov 23, 2023 | $ 0.00096243 | $ 0.00110937 |
Nov 22, 2023 | $ 0.00099938 | $ 0.00110201 |
Nov 21, 2023 | $ 0.00104706 | $ 0.00108561 |
Nov 20, 2023 | $ 0.00106225 | $ 0.00108430 |
Nov 19, 2023 | $ 0.00107626 | $ 0.00112330 |
Nov 18, 2023 | $ 0.00107715 | $ 0.00132605 |
Nov 17, 2023 | $ 0.00104588 | $ 0.00104956 |
Nov 16, 2023 | $ 0.00086496 | $ 0.00088407 |
Nov 15, 2023 | $ 0.00086497 | $ 0.00091122 |
Nov 14, 2023 | $ 0.00086820 | $ 0.00098651 |
Nov 13, 2023 | $ 0.00097745 | $ 0.00105434 |
Nov 12, 2023 | $ 0.00104754 | $ 0.00116196 |
Nov 11, 2023 | $ 0.00115119 | $ 0.00119267 |
Nov 10, 2023 | $ 0.00118992 | $ 0.00120039 |
Nov 09, 2023 | $ 0.00116965 | $ 0.00120108 |
Nov 08, 2023 | $ 0.00108891 | $ 0.00111181 |
Nov 07, 2023 | $ 0.00104914 | $ 0.00106696 |
Nov 06, 2023 | $ 0.00102630 | $ 0.00107764 |
Nov 05, 2023 | $ 0.00101368 | $ 0.00102897 |
Nov 04, 2023 | $ 0.00102395 | $ 0.00110874 |
Nov 03, 2023 | $ 0.00099643 | $ 0.00103696 |
Nov 02, 2023 | $ 0.00099392 | $ 0.00120579 |
Nov 01, 2023 | $ 0.00099213 | $ 0.00136074 |
Oct 31, 2023 | $ 0.00088690 | $ 0.00088818 |
Oct 30, 2023 | $ 0.00088731 | $ 0.00090697 |
Oct 29, 2023 | $ 0.00079801 | $ 0.00094263 |
Oct 28, 2023 | $ 0.00081919 | $ 0.00090353 |
Oct 27, 2023 | $ 0.00090044 | $ 0.00090755 |
Oct 26, 2023 | $ 0.00082117 | $ 0.00090110 |
Oct 25, 2023 | $ 0.00079767 | $ 0.00082394 |
Oct 24, 2023 | $ 0.00069600 | $ 0.00072771 |
Oct 23, 2023 | $ 0.00069131 | $ 0.00071516 |
Oct 22, 2023 | $ 0.00069018 | $ 0.00070443 |
Oct 21, 2023 | $ 0.00068950 | $ 0.00080047 |
Oct 20, 2023 | $ 0.00069684 | $ 0.00076162 |
Oct 19, 2023 | $ 0.00066849 | $ 0.00073708 |
Oct 18, 2023 | $ 0.00068823 | $ 0.00073455 |
Oct 17, 2023 | $ 0.00066723 | $ 0.00071686 |
Oct 16, 2023 | $ 0.00068879 | $ 0.00097656 |
Oct 15, 2023 | $ 0.00060481 | $ 0.00063435 |
Oct 14, 2023 | $ 0.00060729 | $ 0.00064283 |
Oct 13, 2023 | $ 0.00060003 | $ 0.00062159 |
Oct 12, 2023 | $ 0.00060538 | $ 0.00063693 |
Oct 11, 2023 | $ 0.00060780 | $ 0.00068200 |
Oct 10, 2023 | $ 0.00060610 | $ 0.00063896 |
Oct 09, 2023 | $ 0.00063559 | $ 0.00065708 |
Oct 08, 2023 | $ 0.00063635 | $ 0.00066519 |
Oct 07, 2023 | $ 0.00063995 | $ 0.00066122 |
Oct 06, 2023 | $ 0.00064182 | $ 0.00067143 |
Oct 05, 2023 | $ 0.00065288 | $ 0.00067310 |
Oct 04, 2023 | $ 0.00065821 | $ 0.00067920 |
Oct 03, 2023 | $ 0.00065409 | $ 0.00066811 |
Oct 02, 2023 | $ 0.00065792 | $ 0.00069545 |
Oct 01, 2023 | $ 0.00067902 | $ 0.00070427 |
Sep 30, 2023 | $ 0.00068329 | $ 0.00073340 |
Sep 29, 2023 | $ 0.00067600 | $ 0.00071309 |
Sep 28, 2023 | $ 0.00070225 | $ 0.00073838 |
Sep 27, 2023 | $ 0.00071374 | $ 0.00075664 |
Sep 26, 2023 | $ 0.00071274 | $ 0.00071676 |
Sep 25, 2023 | $ 0.00068673 | $ 0.00070178 |
Sep 24, 2023 | $ 0.00069525 | $ 0.00072270 |
Sep 23, 2023 | $ 0.00069205 | $ 0.00071076 |
Sep 22, 2023 | $ 0.00067280 | $ 0.00070265 |
Sep 21, 2023 | $ 0.00070109 | $ 0.00072304 |
Sep 20, 2023 | $ 0.00068668 | $ 0.00070624 |
Sep 19, 2023 | $ 0.00067669 | $ 0.00069717 |
Sep 18, 2023 | $ 0.00069041 | $ 0.00078124 |
Sep 17, 2023 | $ 0.00073432 | $ 0.00074627 |
Sep 16, 2023 | $ 0.00072429 | $ 0.00073081 |
Jun 13, 2023 | $ 0.00119615 | $ 0.00120847 |
Jun 12, 2023 | $ 0.00100996 | $ 0.00120138 |
Jun 11, 2023 | $ 0.00108604 | $ 0.00110385 |
Jun 10, 2023 | $ 0.00105157 | $ 0.00116884 |
Jun 09, 2023 | $ 0.00104154 | $ 0.00150078 |
Jun 08, 2023 | $ 0.00111116 | $ 0.00122136 |
Jun 07, 2023 | $ 0.00111786 | $ 0.00126234 |
Jun 06, 2023 | $ 0.00112519 | $ 0.00123157 |
Jun 05, 2023 | $ 0.00121375 | $ 0.00128119 |
Jun 04, 2023 | $ 0.00126063 | $ 0.00135421 |
Jun 03, 2023 | $ 0.00133592 | $ 0.00161723 |
Jun 02, 2023 | $ 0.00122614 | $ 0.00132884 |
Jun 01, 2023 | $ 0.00131099 | $ 0.00154334 |
May 31, 2023 | $ 0.00134714 | $ 0.00146023 |
May 30, 2023 | $ 0.00139621 | $ 0.00139904 |
May 29, 2023 | $ 0.00131238 | $ 0.00144793 |
May 28, 2023 | $ 0.00133270 | $ 0.00145867 |
May 27, 2023 | $ 0.00133585 | $ 0.00153579 |
May 26, 2023 | $ 0.00134430 | $ 0.00153635 |
May 25, 2023 | $ 0.00133447 | $ 0.00152971 |
May 24, 2023 | $ 0.00138405 | $ 0.00143445 |
May 23, 2023 | $ 0.00140810 | $ 0.00181473 |
May 22, 2023 | $ 0.00143346 | $ 0.00164043 |
May 21, 2023 | $ 0.00140324 | $ 0.00144738 |
May 20, 2023 | $ 0.00143000 | $ 0.00144746 |
May 19, 2023 | $ 0.00138359 | $ 0.00144664 |
May 18, 2023 | $ 0.00138859 | $ 0.00144629 |
May 17, 2023 | $ 0.00140856 | $ 0.00144543 |
May 16, 2023 | $ 0.00139295 | $ 0.00144926 |
May 15, 2023 | $ 0.00133777 | $ 0.00151316 |
May 14, 2023 | $ 0.00138557 | $ 0.00145556 |
May 13, 2023 | $ 0.00136154 | $ 0.00143923 |
May 12, 2023 | $ 0.00138306 | $ 0.00151215 |
May 11, 2023 | $ 0.00143287 | $ 0.00149075 |
May 10, 2023 | $ 0.00145778 | $ 0.00154041 |
May 09, 2023 | $ 0.00148915 | $ 0.00153415 |
May 08, 2023 | $ 0.00147336 | $ 0.00178899 |
May 07, 2023 | $ 0.00175931 | $ 0.00198238 |
May 06, 2023 | $ 0.00185377 | $ 0.00200266 |
May 05, 2023 | $ 0.00166390 | $ 0.00175101 |
May 04, 2023 | $ 0.00169837 | $ 0.00184796 |
May 03, 2023 | $ 0.00174792 | $ 0.00176024 |
May 02, 2023 | $ 0.00175569 | $ 0.00175808 |
May 01, 2023 | $ 0.00169342 | $ 0.00186511 |
Apr 30, 2023 | $ 0.00175007 | $ 0.00182743 |
Apr 29, 2023 | $ 0.00181780 | $ 0.00185631 |
Apr 28, 2023 | $ 0.00181696 | $ 0.00188659 |
Apr 27, 2023 | $ 0.00172241 | $ 0.00174721 |
Apr 26, 2023 | $ 0.00171564 | $ 0.00192920 |
Apr 25, 2023 | $ 0.00171208 | $ 0.00179059 |
Apr 24, 2023 | $ 0.00171154 | $ 0.00177663 |
Apr 23, 2023 | $ 0.00172945 | $ 0.00182770 |
Apr 22, 2023 | $ 0.00179018 | $ 0.00191159 |
Apr 21, 2023 | $ 0.00180752 | $ 0.00189678 |
Apr 20, 2023 | $ 0.00185253 | $ 0.00202593 |
Apr 19, 2023 | $ 0.00180719 | $ 0.00187110 |
Apr 18, 2023 | $ 0.00184926 | $ 0.00188202 |
Apr 17, 2023 | $ 0.00185130 | $ 0.00189042 |
Apr 16, 2023 | $ 0.00188193 | $ 0.00188512 |
Apr 15, 2023 | $ 0.00182207 | $ 0.00188434 |
Apr 14, 2023 | $ 0.00187031 | $ 0.00214334 |
Apr 13, 2023 | $ 0.00177944 | $ 0.00227541 |
Apr 12, 2023 | $ 0.00179257 | $ 0.00186971 |
Apr 11, 2023 | $ 0.00178209 | $ 0.00181250 |
Apr 10, 2023 | $ 0.00180710 | $ 0.00181420 |
Apr 09, 2023 | $ 0.00179995 | $ 0.00188862 |
Apr 08, 2023 | $ 0.00171324 | $ 0.00180385 |
Apr 07, 2023 | $ 0.00174003 | $ 0.00183598 |
Apr 06, 2023 | $ 0.00178345 | $ 0.00183146 |
Apr 05, 2023 | $ 0.00176526 | $ 0.00183053 |
Apr 04, 2023 | $ 0.00173632 | $ 0.00184596 |
Apr 03, 2023 | $ 0.00168865 | $ 0.00172654 |
Apr 02, 2023 | $ 0.00172350 | $ 0.00180746 |
Apr 01, 2023 | $ 0.00180387 | $ 0.00194450 |
Mar 31, 2023 | $ 0.00183898 | $ 0.00199489 |
Mar 30, 2023 | $ 0.00192225 | $ 0.00200001 |
Mar 29, 2023 | $ 0.00199473 | $ 0.00200883 |
Mar 28, 2023 | $ 0.00196818 | $ 0.00200255 |
Mar 27, 2023 | $ 0.00196494 | $ 0.00201887 |
Mar 26, 2023 | $ 0.00200682 | $ 0.00204398 |
Mar 25, 2023 | $ 0.00199762 | $ 0.00200880 |
Mar 24, 2023 | $ 0.00196262 | $ 0.00201072 |
Mar 23, 2023 | $ 0.00196029 | $ 0.00199192 |
Mar 22, 2023 | $ 0.00196976 | $ 0.00198284 |
Mar 21, 2023 | $ 0.00188840 | $ 0.00191162 |
Mar 19, 2023 | $ 0.00190666 | $ 0.00197765 |
Mar 18, 2023 | $ 0.00193650 | $ 0.00213580 |
Mar 17, 2023 | $ 0.00196403 | $ 0.00201816 |
Mar 16, 2023 | $ 0.00191100 | $ 0.00191100 |
Mar 15, 2023 | $ 0.00188575 | $ 0.00201959 |
Mar 14, 2023 | $ 0.00199216 | $ 0.00208541 |
Mar 13, 2023 | $ 0.00197690 | $ 0.00206477 |
Mar 12, 2023 | $ 0.00197171 | $ 0.00204346 |
Mar 11, 2023 | $ 0.00193726 | $ 0.00199013 |
Mar 10, 2023 | $ 0.00189205 | $ 0.00200264 |
Mar 09, 2023 | $ 0.00186089 | $ 0.00194633 |
Mar 08, 2023 | $ 0.00188909 | $ 0.00194468 |
Mar 07, 2023 | $ 0.00187922 | $ 0.00189276 |
Mar 06, 2023 | $ 0.00186890 | $ 0.00191615 |
Mar 05, 2023 | $ 0.00182644 | $ 0.00183955 |
Mar 04, 2023 | $ 0.00179881 | $ 0.00182228 |
Mar 03, 2023 | $ 0.00174030 | $ 0.00188207 |
Mar 02, 2023 | $ 0.00177514 | $ 0.00181564 |
Mar 01, 2023 | $ 0.00181270 | $ 0.00204408 |
Feb 28, 2023 | $ 0.00181850 | $ 0.00197998 |
Feb 27, 2023 | $ 0.00185833 | $ 0.00194781 |
Feb 26, 2023 | $ 0.00192951 | $ 0.00207287 |
Feb 25, 2023 | $ 0.00206004 | $ 0.00215479 |
Feb 24, 2023 | $ 0.00203173 | $ 0.00203957 |
Feb 23, 2023 | $ 0.00189309 | $ 0.00203830 |
Feb 22, 2023 | $ 0.00181643 | $ 0.00198843 |
Feb 21, 2023 | $ 0.00195570 | $ 0.00210335 |
Feb 20, 2023 | $ 0.00195567 | $ 0.00213925 |
Feb 19, 2023 | $ 0.00213384 | $ 0.00220450 |
Feb 18, 2023 | $ 0.00218263 | $ 0.00231319 |
Feb 17, 2023 | $ 0.00219042 | $ 0.00232557 |
Feb 16, 2023 | $ 0.00227489 | $ 0.00247411 |
Feb 15, 2023 | $ 0.00236893 | $ 0.00260532 |
Feb 14, 2023 | $ 0.00239284 | $ 0.00254426 |
Feb 13, 2023 | $ 0.00242834 | $ 0.00256532 |
Feb 12, 2023 | $ 0.00254151 | $ 0.00279897 |
Feb 11, 2023 | $ 0.00265680 | $ 0.00281011 |
Feb 10, 2023 | $ 0.00262264 | $ 0.00267018 |
Feb 09, 2023 | $ 0.00258682 | $ 0.00282899 |
Feb 08, 2023 | $ 0.00272315 | $ 0.00283024 |
Feb 07, 2023 | $ 0.00280893 | $ 0.00297603 |
Feb 06, 2023 | $ 0.00278006 | $ 0.00286620 |
Feb 05, 2023 | $ 0.00278157 | $ 0.00313618 |
Feb 04, 2023 | $ 0.00262153 | $ 0.00267587 |
Feb 03, 2023 | $ 0.00257644 | $ 0.00272945 |
Feb 02, 2023 | $ 0.00257137 | $ 0.00274125 |
Feb 01, 2023 | $ 0.00264212 | $ 0.00270747 |
Jan 31, 2023 | $ 0.00270396 | $ 0.00282191 |
Jan 30, 2023 | $ 0.00275480 | $ 0.00279990 |
Jan 29, 2023 | $ 0.00273452 | $ 0.00274079 |
Jan 28, 2023 | $ 0.00270137 | $ 0.00280620 |
Jan 27, 2023 | $ 0.00278185 | $ 0.00288101 |
Jan 26, 2023 | $ 0.00280257 | $ 0.00287903 |
Jan 25, 2023 | $ 0.00271104 | $ 0.00292794 |
Jan 24, 2023 | $ 0.00272625 | $ 0.00304581 |
Jan 23, 2023 | $ 0.00290121 | $ 0.00305326 |
Jan 22, 2023 | $ 0.00287672 | $ 0.00304608 |
Jan 21, 2023 | $ 0.00293546 | $ 0.00315983 |
Jan 20, 2023 | $ 0.00279025 | $ 0.00328028 |
Jan 19, 2023 | $ 0.00324810 | $ 0.00330025 |
Jan 18, 2023 | $ 0.00320656 | $ 0.00339981 |
Jan 17, 2023 | $ 0.00323060 | $ 0.00367748 |
Jan 16, 2023 | $ 0.00346233 | $ 0.00373080 |
Jan 15, 2023 | $ 0.00283200 | $ 0.00376395 |
Jan 14, 2023 | $ 0.00258181 | $ 0.00364525 |
Jan 13, 2023 | $ 0.00275757 | $ 0.00417107 |
Jan 12, 2023 | $ 0.00328453 | $ 0.00340854 |
Jan 11, 2023 | $ 0.00234030 | $ 0.00364385 |
Jan 10, 2023 | $ 0.00303131 | $ 0.00342897 |
Jan 09, 2023 | $ 0.00318548 | $ 0.00344172 |
Jan 08, 2023 | $ 0.00272499 | $ 0.00361645 |
Jan 07, 2023 | $ 0.00268995 | $ 0.00372535 |
Jan 06, 2023 | $ 0.00345948 | $ 0.00366363 |
Jan 05, 2023 | $ 0.00317552 | $ 0.00343170 |
Jan 04, 2023 | $ 0.00280780 | $ 0.00345058 |
Jan 03, 2023 | $ 0.00308550 | $ 0.00342837 |
Jan 02, 2023 | $ 0.00320944 | $ 0.00349272 |
Jan 01, 2023 | $ 0.00335470 | $ 0.00349768 |
Dec 31, 2022 | $ 0.00306479 | $ 0.00346367 |
Dec 30, 2022 | $ 0.00320814 | $ 0.00354899 |
Dec 29, 2022 | $ 0.00337137 | $ 0.00446515 |
Dec 28, 2022 | $ 0.00445879 | $ 0.00472232 |
Dec 27, 2022 | $ 0.00436287 | $ 0.00461075 |
Dec 26, 2022 | $ 0.00391448 | $ 0.00488205 |
Dec 25, 2022 | $ 0.00437791 | $ 0.00563976 |
Dec 24, 2022 | $ 0.00481095 | $ 0.00586729 |
Dec 23, 2022 | $ 0.00495218 | $ 0.00517599 |
Dec 22, 2022 | $ 0.00410799 | $ 0.00472745 |
Dec 21, 2022 | $ 0.00359531 | $ 0.00371612 |
Dec 20, 2022 | $ 0.00349298 | $ 0.00369908 |
Dec 19, 2022 | $ 0.00322613 | $ 0.00358713 |
Dec 18, 2022 | $ 0.00297323 | $ 0.00338124 |
Dec 17, 2022 | $ 0.00297322 | $ 0.00361545 |
Dec 16, 2022 | $ 0.00351895 | $ 0.00356815 |
Dec 15, 2022 | $ 0.00302557 | $ 0.00370164 |
Dec 14, 2022 | $ 0.00329787 | $ 0.00343007 |
Dec 13, 2022 | $ 0.00292678 | $ 0.00410999 |
Dec 12, 2022 | $ 0.00348631 | $ 0.00389828 |
Dec 11, 2022 | $ 0.00297942 | $ 0.00309098 |
Dec 10, 2022 | $ 0.00284656 | $ 0.00291288 |
Dec 09, 2022 | $ 0.00230021 | $ 0.00266527 |
Dec 08, 2022 | $ 0.00239300 | $ 0.00248762 |
Dec 07, 2022 | $ 0.00242036 | $ 0.00248620 |
Dec 06, 2022 | $ 0.00239459 | $ 0.00251713 |
Dec 05, 2022 | $ 0.00213479 | $ 0.00241634 |
Dec 04, 2022 | $ 0.00174018 | $ 0.00216391 |
Dec 03, 2022 | $ 0.00193075 | $ 0.00207825 |
Dec 02, 2022 | $ 0.00194561 | $ 0.00217453 |
Dec 01, 2022 | $ 0.00198048 | $ 0.00221389 |
Nov 30, 2022 | $ 0.00185919 | $ 0.00229465 |
Nov 29, 2022 | $ 0.00160916 | $ 0.00173290 |
Nov 28, 2022 | $ 0.00148871 | $ 0.00161579 |
Nov 27, 2022 | $ 0.00134412 | $ 0.00139037 |
Nov 26, 2022 | $ 0.00112720 | $ 0.00126458 |
Nov 25, 2022 | $ 0.00117289 | $ 0.00122183 |
Nov 24, 2022 | $ 0.00113189 | $ 0.00127031 |
Nov 23, 2022 | $ 0.00126019 | $ 0.00126450 |
Nov 22, 2022 | $ 0.00104048 | $ 0.00120765 |
Nov 21, 2022 | $ 0.00120308 | $ 0.00132972 |
Nov 20, 2022 | $ 0.00132656 | $ 0.00135685 |
Nov 19, 2022 | $ 0.00131903 | $ 0.00133097 |
Nov 18, 2022 | $ 0.00132788 | $ 0.00145227 |
Nov 17, 2022 | $ 0.00143536 | $ 0.00144769 |
Nov 16, 2022 | $ 0.00144608 | $ 0.00149142 |
Nov 15, 2022 | $ 0.00147158 | $ 0.00149992 |
Nov 14, 2022 | $ 0.00147282 | $ 0.00158196 |
Nov 13, 2022 | $ 0.00138695 | $ 0.00168046 |
Nov 12, 2022 | $ 0.00147901 | $ 0.00164000 |
Nov 11, 2022 | $ 0.00157273 | $ 0.00168326 |
Nov 10, 2022 | $ 0.00152076 | $ 0.00154742 |
Nov 09, 2022 | $ 0.00146572 | $ 0.00178515 |
Nov 08, 2022 | $ 0.00174636 | $ 0.00194345 |
Nov 07, 2022 | $ 0.00179202 | $ 0.00185641 |
Nov 06, 2022 | $ 0.00185343 | $ 0.00195601 |
Nov 05, 2022 | $ 0.00185784 | $ 0.00194148 |
Nov 04, 2022 | $ 0.00186034 | $ 0.00187226 |
Nov 03, 2022 | $ 0.00183832 | $ 0.00190080 |
Nov 02, 2022 | $ 0.00169653 | $ 0.00179874 |
Nov 01, 2022 | $ 0.00177377 | $ 0.00179334 |
Oct 31, 2022 | $ 0.00177828 | $ 0.00186377 |
Oct 30, 2022 | $ 0.00170128 | $ 0.00174077 |
Oct 29, 2022 | $ 0.00167586 | $ 0.00175185 |
Oct 28, 2022 | $ 0.00168045 | $ 0.00182991 |
Oct 27, 2022 | $ 0.00168404 | $ 0.00175145 |
Oct 26, 2022 | $ 0.00160575 | $ 0.00169871 |
Oct 25, 2022 | $ 0.00165900 | $ 0.00167648 |
Oct 24, 2022 | $ 0.00158142 | $ 0.00167191 |
Oct 23, 2022 | $ 0.00158039 | $ 0.00158365 |
Oct 22, 2022 | $ 0.00146833 | $ 0.00148614 |
Oct 21, 2022 | $ 0.00145188 | $ 0.00150445 |
Oct 20, 2022 | $ 0.00149903 | $ 0.00151376 |
Oct 19, 2022 | $ 0.00143641 | $ 0.00156440 |
Oct 18, 2022 | $ 0.00148301 | $ 0.00158090 |
Oct 17, 2022 | $ 0.00154167 | $ 0.00155459 |
Oct 16, 2022 | $ 0.00151827 | $ 0.00153662 |
Oct 15, 2022 | $ 0.00150559 | $ 0.00158083 |
Oct 14, 2022 | $ 0.00157407 | $ 0.00159830 |
Oct 13, 2022 | $ 0.00157329 | $ 0.00169601 |
Oct 12, 2022 | $ 0.00165152 | $ 0.00172193 |
Oct 11, 2022 | $ 0.00169487 | $ 0.00179134 |
Oct 10, 2022 | $ 0.00174546 | $ 0.00185855 |
Oct 09, 2022 | $ 0.00181689 | $ 0.00197682 |
Oct 08, 2022 | $ 0.00183383 | $ 0.00213528 |
Oct 07, 2022 | $ 0.00173275 | $ 0.00182111 |
Oct 06, 2022 | $ 0.00181255 | $ 0.00183546 |
Oct 05, 2022 | $ 0.00182825 | $ 0.00190713 |
Oct 04, 2022 | $ 0.00190207 | $ 0.00200805 |
Oct 03, 2022 | $ 0.00182663 | $ 0.00183905 |
Oct 02, 2022 | $ 0.00179014 | $ 0.00189390 |
Oct 01, 2022 | $ 0.00185991 | $ 0.00206332 |
Sep 30, 2022 | $ 0.00186915 | $ 0.00192229 |
Sep 29, 2022 | $ 0.00190562 | $ 0.00195726 |
Sep 28, 2022 | $ 0.00186271 | $ 0.00193768 |
Sep 27, 2022 | $ 0.00188738 | $ 0.00197313 |
Sep 26, 2022 | $ 0.00192538 | $ 0.00193207 |
Sep 25, 2022 | $ 0.00188393 | $ 0.00192041 |
Sep 24, 2022 | $ 0.00191587 | $ 0.00197844 |
Sep 23, 2022 | $ 0.00197169 | $ 0.00200171 |
Sep 22, 2022 | $ 0.00195934 | $ 0.00199857 |
Sep 21, 2022 | $ 0.00199354 | $ 0.00207095 |
Sep 20, 2022 | $ 0.00206490 | $ 0.00210103 |
Sep 19, 2022 | $ 0.00208747 | $ 0.00209954 |
Sep 18, 2022 | $ 0.00209263 | $ 0.00213437 |
Sep 17, 2022 | $ 0.00212410 | $ 0.00213792 |
Sep 16, 2022 | $ 0.00212006 | $ 0.00225691 |
Sep 15, 2022 | $ 0.00211691 | $ 0.00228321 |
Sep 14, 2022 | $ 0.00224995 | $ 0.00227372 |
Sep 13, 2022 | $ 0.00226821 | $ 0.00228268 |
Sep 12, 2022 | $ 0.00226180 | $ 0.00236714 |
Sep 11, 2022 | $ 0.00234925 | $ 0.00238800 |
Sep 10, 2022 | $ 0.00230764 | $ 0.00233477 |
Sep 09, 2022 | $ 0.00222077 | $ 0.00226071 |
Sep 08, 2022 | $ 0.00215591 | $ 0.00218651 |
Sep 07, 2022 | $ 0.00209643 | $ 0.00215000 |
Sep 06, 2022 | $ 0.00202897 | $ 0.00222137 |
Sep 05, 2022 | $ 0.00209989 | $ 0.00225580 |
Sep 04, 2022 | $ 0.00223318 | $ 0.00224452 |
Sep 03, 2022 | $ 0.00221322 | $ 0.00225197 |
Sep 02, 2022 | $ 0.00225225 | $ 0.00225411 |
Sep 01, 2022 | $ 0.00222494 | $ 0.00225497 |
Aug 31, 2022 | $ 0.00222574 | $ 0.00230891 |
Aug 30, 2022 | $ 0.00229099 | $ 0.00237814 |
Aug 28, 2022 | $ 0.00227442 | $ 0.00230764 |
Aug 27, 2022 | $ 0.00221083 | $ 0.00238669 |
Aug 26, 2022 | $ 0.00237229 | $ 0.00249956 |
Aug 25, 2022 | $ 0.00243758 | $ 0.00249329 |
Aug 24, 2022 | $ 0.00235576 | $ 0.00248876 |
Aug 23, 2022 | $ 0.00246523 | $ 0.00253248 |
Aug 22, 2022 | $ 0.00252713 | $ 0.00265111 |
Aug 21, 2022 | $ 0.00252143 | $ 0.00254571 |
Aug 20, 2022 | $ 0.00235784 | $ 0.00238826 |
Aug 19, 2022 | $ 0.00232022 | $ 0.00252116 |
Aug 18, 2022 | $ 0.00251640 | $ 0.00268500 |
Aug 17, 2022 | $ 0.00264999 | $ 0.00290138 |
Aug 16, 2022 | $ 0.00280845 | $ 0.00293522 |
Aug 15, 2022 | $ 0.00289685 | $ 0.00293711 |
Aug 14, 2022 | $ 0.00290199 | $ 0.00307535 |
Aug 13, 2022 | $ 0.00289887 | $ 0.00292519 |
Aug 12, 2022 | $ 0.00286018 | $ 0.00286222 |
Aug 11, 2022 | $ 0.00274178 | $ 0.00279989 |
Aug 10, 2022 | $ 0.00278884 | $ 0.00279448 |
Aug 09, 2022 | $ 0.00263962 | $ 0.00270693 |
Aug 07, 2022 | $ 0.00267865 | $ 0.00268470 |
Aug 05, 2022 | $ 0.00268495 | $ 0.00273756 |
Aug 04, 2022 | $ 0.00272967 | $ 0.00274879 |
Aug 03, 2022 | $ 0.00275180 | $ 0.00278151 |
Aug 02, 2022 | $ 0.00263859 | $ 0.00271418 |
Aug 01, 2022 | $ 0.00266071 | $ 0.00271205 |
Jul 31, 2022 | $ 0.00260532 | $ 0.00266992 |
Jul 30, 2022 | $ 0.00246273 | $ 0.00257870 |
Jul 29, 2022 | $ 0.00251998 | $ 0.00259479 |
Jul 28, 2022 | $ 0.00237808 | $ 0.00255296 |
Jul 27, 2022 | $ 0.00244380 | $ 0.00246956 |
Jul 25, 2022 | $ 0.00219850 | $ 0.00251664 |
Jul 24, 2022 | $ 0.00241383 | $ 0.00245126 |
Jul 23, 2022 | $ 0.00234397 | $ 0.00252212 |
Jul 22, 2022 | $ 0.00249384 | $ 0.00255437 |
Jul 21, 2022 | $ 0.00239643 | $ 0.00242881 |
Jul 17, 2022 | $ 0.00228700 | $ 0.00235400 |
Jul 16, 2022 | $ 0.00233100 | $ 0.00227800 |
Jul 15, 2022 | $ 0.00229100 | $ 0.00229500 |
Jul 14, 2022 | $ 0.00226300 | $ 0.00237000 |
Jul 13, 2022 | $ 0.00222600 | $ 0.00209600 |
Jul 12, 2022 | $ 0.00212400 | $ 0.00235000 |
Jul 11, 2022 | $ 0.00219400 | $ 0.00246600 |
Jul 10, 2022 | $ 0.00229300 | $ 0.00254300 |
Jul 09, 2022 | $ 0.00237400 | $ 0.00238000 |
Jul 08, 2022 | $ 0.00194300 | $ 0.00212100 |
Jul 07, 2022 | $ 0.00194600 | $ 0.00203900 |
Jul 06, 2022 | $ 0.00184900 | $ 0.00183000 |
Jul 05, 2022 | $ 0.00161500 | $ 0.00175100 |
Jun 17, 2022 | $ 0.00114501 | $ 0.00119520 |
Jun 16, 2022 | $ 0.00114903 | $ 0.00143500 |
Jun 15, 2022 | $ 0.00121190 | $ 0.00121576 |
Jun 14, 2022 | $ 0.00104365 | $ 0.00120572 |
Jun 13, 2022 | $ 0.00109299 | $ 0.00133041 |
Jun 12, 2022 | $ 0.00131297 | $ 0.00174683 |
Jun 11, 2022 | $ 0.00129110 | $ 0.00178573 |
Jun 10, 2022 | $ 0.00143305 | $ 0.00167437 |
Jun 09, 2022 | $ 0.00140693 | $ 0.00143576 |
Jun 08, 2022 | $ 0.00137671 | $ 0.00160339 |
Jun 07, 2022 | $ 0.00146268 | $ 0.00152229 |
Jun 06, 2022 | $ 0.00149898 | $ 0.00158884 |
Jun 05, 2022 | $ 0.00149224 | $ 0.00150942 |
Jun 04, 2022 | $ 0.00150595 | $ 0.00152736 |
Jun 03, 2022 | $ 0.00145108 | $ 0.00176543 |
Jun 02, 2022 | $ 0.00157004 | $ 0.00232262 |
Jun 01, 2022 | $ 0.00117791 | $ 0.00242769 |
May 31, 2022 | $ 0.00160811 | $ 0.00190649 |
May 30, 2022 | $ 0.00140866 | $ 0.00163116 |
May 29, 2022 | $ 0.00156786 | $ 0.00174250 |
May 28, 2022 | $ 0.00152984 | $ 0.00180433 |
May 22, 2022 | $ 0.00228660 | $ 0.00233045 |
May 21, 2022 | $ 0.00204810 | $ 0.00206932 |
May 20, 2022 | $ 0.00195094 | $ 0.00220495 |
May 19, 2022 | $ 0.00215235 | $ 0.00236832 |
May 17, 2022 | $ 0.00190809 | $ 0.00221381 |
May 16, 2022 | $ 0.00198996 | $ 0.00207082 |
May 15, 2022 | $ 0.00197471 | $ 0.00303782 |
May 14, 2022 | $ 0.00260707 | $ 0.00271135 |
May 13, 2022 | $ 0.00208638 | $ 0.00213228 |
May 12, 2022 | $ 0.00174488 | $ 0.00211552 |
May 11, 2022 | $ 0.00201834 | $ 0.00248762 |
May 10, 2022 | $ 0.00245401 | $ 0.00283105 |
May 09, 2022 | $ 0.00282106 | $ 0.00312841 |
May 08, 2022 | $ 0.00311245 | $ 0.00340072 |
May 07, 2022 | $ 0.00338680 | $ 0.00342696 |
May 06, 2022 | $ 0.00329599 | $ 0.00334603 |
May 05, 2022 | $ 0.00334000 | $ 0.00340976 |
May 03, 2022 | $ 0.00325508 | $ 0.00338373 |
May 02, 2022 | $ 0.00327387 | $ 0.00356236 |
May 01, 2022 | $ 0.00351430 | $ 0.00367045 |
Apr 30, 2022 | $ 0.00350347 | $ 0.00371760 |
Apr 29, 2022 | $ 0.00350347 | $ 0.00371760 |
Apr 28, 2022 | $ 0.00363001 | $ 0.00369513 |
Apr 27, 2022 | $ 0.00367014 | $ 0.00419944 |
Apr 26, 2022 | $ 0.00372647 | $ 0.00390630 |
Apr 24, 2022 | $ 0.00372005 | $ 0.00435019 |
Apr 23, 2022 | $ 0.00420972 | $ 0.00425158 |
Apr 21, 2022 | $ 0.00448871 | $ 0.00512257 |
Apr 20, 2022 | $ 0.00506527 | $ 0.00524166 |
Apr 19, 2022 | $ 0.00522758 | $ 0.00532573 |
Apr 18, 2022 | $ 0.00527569 | $ 0.00530404 |
Apr 17, 2022 | $ 0.00538584 | $ 0.00556606 |
Apr 16, 2022 | $ 0.00548153 | $ 0.00586787 |
Apr 10, 2022 | $ 0.00642520 | $ 0.00681884 |
Apr 09, 2022 | $ 0.00664117 | $ 0.00677488 |
Apr 08, 2022 | $ 0.00635320 | $ 0.00648771 |
Apr 07, 2022 | $ 0.00633420 | $ 0.00639188 |
Apr 06, 2022 | $ 0.00620899 | $ 0.00682280 |
Apr 05, 2022 | $ 0.00669811 | $ 0.00690064 |
Apr 04, 2022 | $ 0.00674368 | $ 0.00686558 |
Apr 03, 2022 | $ 0.00666838 | $ 0.00723670 |
Apr 02, 2022 | $ 0.00720838 | $ 0.00720941 |
Apr 01, 2022 | $ 0.00691462 | $ 0.00699716 |
Mar 31, 2022 | $ 0.00642626 | $ 0.00678775 |
Mar 30, 2022 | $ 0.00652507 | $ 0.00687117 |
Mar 29, 2022 | $ 0.00665327 | $ 0.00724530 |
Mar 28, 2022 | $ 0.00713699 | $ 0.00743211 |
Mar 27, 2022 | $ 0.00646991 | $ 0.00671884 |
Mar 26, 2022 | $ 0.00656699 | $ 0.00674543 |
Mar 25, 2022 | $ 0.00653833 | $ 0.00673452 |
Mar 24, 2022 | $ 0.00660629 | $ 0.00701521 |
Mar 23, 2022 | $ 0.00676291 | $ 0.00685142 |
Mar 22, 2022 | $ 0.00657813 | $ 0.00672595 |
Mar 21, 2022 | $ 0.00616579 | $ 0.00629136 |
Mar 20, 2022 | $ 0.00548624 | $ 0.00572914 |
Mar 19, 2022 | $ 0.00550769 | $ 0.00577131 |
Mar 18, 2022 | $ 0.00561411 | $ 0.00573454 |
Mar 17, 2022 | $ 0.00536862 | $ 0.00555209 |
Mar 16, 2022 | $ 0.00546965 | $ 0.00555561 |
Mar 15, 2022 | $ 0.00522888 | $ 0.00538089 |
Mar 14, 2022 | $ 0.00531187 | $ 0.00531688 |
Mar 13, 2022 | $ 0.00524391 | $ 0.00552133 |
Mar 12, 2022 | $ 0.00546510 | $ 0.00564032 |
Mar 11, 2022 | $ 0.00548606 | $ 0.00592814 |
Mar 10, 2022 | $ 0.00564896 | $ 0.00650857 |
Mar 09, 2022 | $ 0.00586252 | $ 0.00595133 |
Mar 08, 2022 | $ 0.00575678 | $ 0.00591640 |
Mar 07, 2022 | $ 0.00576387 | $ 0.00623166 |
Mar 06, 2022 | $ 0.00590454 | $ 0.00646781 |
Mar 05, 2022 | $ 0.00605928 | $ 0.00641397 |
Mar 04, 2022 | $ 0.00612338 | $ 0.00674141 |
Mar 03, 2022 | $ 0.00664719 | $ 0.00701802 |
Mar 02, 2022 | $ 0.00682053 | $ 0.00725519 |
Mar 01, 2022 | $ 0.00651842 | $ 0.00651890 |
Feb 28, 2022 | $ 0.00620167 | $ 0.00628770 |
Feb 27, 2022 | $ 0.00617938 | $ 0.00630843 |
Feb 26, 2022 | $ 0.00600193 | $ 0.00607112 |
Feb 25, 2022 | $ 0.00590551 | $ 0.00606459 |
Feb 24, 2022 | $ 0.00605020 | $ 0.00650417 |
Feb 23, 2022 | $ 0.00634660 | $ 0.00647486 |
Feb 21, 2022 | $ 0.00603927 | $ 0.00708484 |
Feb 20, 2022 | $ 0.00635615 | $ 0.00741430 |
Feb 19, 2022 | $ 0.00741430 | $ 0.00762286 |
Feb 18, 2022 | $ 0.00754151 | $ 0.00786295 |
Feb 17, 2022 | $ 0.00782659 | $ 0.00817695 |
Feb 16, 2022 | $ 0.00805734 | $ 0.00822847 |
Feb 15, 2022 | $ 0.00802300 | $ 0.00836900 |
Feb 14, 2022 | $ 0.00805549 | $ 0.00823953 |
Feb 13, 2022 | $ 0.00807366 | $ 0.00830558 |
Feb 12, 2022 | $ 0.00787522 | $ 0.00831408 |
Feb 11, 2022 | $ 0.00810938 | $ 0.00851754 |
Feb 10, 2022 | $ 0.00850228 | $ 0.00855028 |
Feb 09, 2022 | $ 0.00846198 | $ 0.00884703 |
Feb 08, 2022 | $ 0.00868455 | $ 0.00900762 |
Feb 07, 2022 | $ 0.00894808 | $ 0.00961292 |
Feb 06, 2022 | $ 0.00927061 | $ 0.00929204 |
Feb 05, 2022 | $ 0.00890611 | $ 0.00940779 |
Feb 04, 2022 | $ 0.00821430 | $ 0.00823984 |
Feb 03, 2022 | $ 0.00784481 | $ 0.00835761 |
Feb 02, 2022 | $ 0.00794775 | $ 0.00835448 |
Feb 01, 2022 | $ 0.00831433 | $ 0.00838522 |
Jan 31, 2022 | $ 0.00813272 | $ 0.00829484 |
Jan 30, 2022 | $ 0.00805737 | $ 0.00831491 |
Jan 29, 2022 | $ 0.00826737 | $ 0.00836793 |
Jan 28, 2022 | $ 0.00819135 | $ 0.00825225 |
Jan 27, 2022 | $ 0.00801657 | $ 0.00807110 |
Jan 26, 2022 | $ 0.00779613 | $ 0.00888864 |
Jan 25, 2022 | $ 0.00840751 | $ 0.00858830 |
Jan 24, 2022 | $ 0.00789715 | $ 0.00850561 |
Jan 23, 2022 | $ 0.00810610 | $ 0.00889254 |
Jan 22, 2022 | $ 0.00714432 | $ 0.00884756 |
Jan 21, 2022 | $ 0.00857884 | $ 0.01026823 |
Jan 20, 2022 | $ 0.01026504 | $ 0.01161666 |
Jan 19, 2022 | $ 0.01053349 | $ 0.01092629 |
Jan 18, 2022 | $ 0.01064505 | $ 0.01156712 |
Jan 17, 2022 | $ 0.01140820 | $ 0.01269145 |
Jan 16, 2022 | $ 0.01266948 | $ 0.01277038 |
Jan 15, 2022 | $ 0.01250521 | $ 0.01251107 |
Jan 14, 2022 | $ 0.01124164 | $ 0.01163956 |
Jan 13, 2022 | $ 0.01113544 | $ 0.01175996 |
Jan 12, 2022 | $ 0.01154082 | $ 0.01204963 |
Jan 11, 2022 | $ 0.01104197 | $ 0.01123473 |
Jan 10, 2022 | $ 0.01037608 | $ 0.01195828 |
Jan 09, 2022 | $ 0.01034403 | $ 0.01205457 |
Jan 08, 2022 | $ 0.01110142 | $ 0.01224636 |
Jan 07, 2022 | $ 0.01180725 | $ 0.01411090 |
Jan 06, 2022 | $ 0.01321309 | $ 0.01464315 |
Jan 05, 2022 | $ 0.01286294 | $ 0.01565157 |
Jan 04, 2022 | $ 0.01217312 | $ 0.01258463 |
Jan 03, 2022 | $ 0.01127125 | $ 0.01339370 |
Jan 02, 2022 | $ 0.01305387 | $ 0.01343497 |
Jan 01, 2022 | $ 0.01148091 | $ 0.01312446 |
Dec 31, 2021 | $ 0.01073442 | $ 0.01086039 |
Dec 30, 2021 | $ 0.01035710 | $ 0.01064403 |
Dec 29, 2021 | $ 0.01032210 | $ 0.01041793 |
Dec 28, 2021 | $ 0.01007738 | $ 0.01201943 |
Dec 27, 2021 | $ 0.01181120 | $ 0.01471847 |
Dec 26, 2021 | $ 0.01049585 | $ 0.01050004 |
Dec 25, 2021 | $ 0.01021609 | $ 0.01045813 |
Dec 24, 2021 | $ 0.01017993 | $ 0.01047775 |
Dec 23, 2021 | $ 0.01032380 | $ 0.01049844 |
Dec 22, 2021 | $ 0.01016256 | $ 0.01064547 |
Dec 21, 2021 | $ 0.00989303 | $ 0.01037696 |
Dec 20, 2021 | $ 0.01013538 | $ 0.01128180 |
Dec 19, 2021 | $ 0.01050208 | $ 0.01067824 |
Dec 18, 2021 | $ 0.01020847 | $ 0.01087186 |
Dec 17, 2021 | $ 0.00986094 | $ 0.01049449 |
Dec 16, 2021 | $ 0.01016617 | $ 0.01050504 |
Dec 15, 2021 | $ 0.01030365 | $ 0.01164895 |
Dec 14, 2021 | $ 0.01092803 | $ 0.01277921 |
Dec 13, 2021 | $ 0.01230795 | $ 0.01285488 |
Dec 12, 2021 | $ 0.01233632 | $ 0.01461108 |
Dec 11, 2021 | $ 0.01187330 | $ 0.01281719 |
Dec 10, 2021 | $ 0.01190965 | $ 0.01550590 |
Dec 09, 2021 | $ 0.01447308 | $ 0.01587555 |
Dec 08, 2021 | $ 0.01522190 | $ 0.01717216 |
Dec 07, 2021 | $ 0.01633098 | $ 0.01784236 |
Dec 06, 2021 | $ 0.01670719 | $ 0.01788624 |
Dec 05, 2021 | $ 0.01706163 | $ 0.01925508 |
Dec 04, 2021 | $ 0.01785356 | $ 0.02282071 |
Dec 03, 2021 | $ 0.02249954 | $ 0.02458947 |
Dec 02, 2021 | $ 0.02408776 | $ 0.02600162 |
Dec 01, 2021 | $ 0.02492351 | $ 0.02758133 |
Nov 30, 2021 | $ 0.02521743 | $ 0.02591089 |
Nov 29, 2021 | $ 0.02504494 | $ 0.02566698 |
Nov 28, 2021 | $ 0.02478740 | $ 0.02574889 |
Nov 27, 2021 | $ 0.02244309 | $ 0.02430102 |
Nov 26, 2021 | $ 0.02098124 | $ 0.02566160 |
Nov 25, 2021 | $ 0.02504350 | $ 0.02561783 |
Nov 24, 2021 | $ 0.02310643 | $ 0.02481328 |
Nov 23, 2021 | $ 0.02419636 | $ 0.02604598 |
Nov 22, 2021 | $ 0.02506436 | $ 0.02713049 |
Nov 21, 2021 | $ 0.02713105 | $ 0.02959874 |
Nov 20, 2021 | $ 0.02954669 | $ 0.02969239 |
Nov 19, 2021 | $ 0.02701039 | $ 0.02701039 |
Nov 18, 2021 | $ 0.02372435 | $ 0.02669459 |
Nov 17, 2021 | $ 0.02425535 | $ 0.02456102 |
Nov 16, 2021 | $ 0.02211154 | $ 0.02668473 |
Nov 15, 2021 | $ 0.02576978 | $ 0.03239109 |
Nov 14, 2021 | $ 0.03199264 | $ 0.03366062 |
Nov 13, 2021 | $ 0.03219651 | $ 0.03239953 |
Nov 12, 2021 | $ 0.02523879 | $ 0.02779313 |
Nov 11, 2021 | $ 0.02520266 | $ 0.02534298 |
Nov 10, 2021 | $ 0.01637963 | $ 0.01730052 |
Nov 09, 2021 | $ 0.01194373 | $ 0.01390023 |
Nov 08, 2021 | $ 0.01383005 | $ 0.01562402 |
Nov 07, 2021 | $ 0.01556475 | $ 0.01745491 |
Nov 06, 2021 | $ 0.01723677 | $ 0.01819437 |
Nov 05, 2021 | $ 0.01660744 | $ 0.01676469 |
Nov 04, 2021 | $ 0.01462912 | $ 0.01463072 |
Nov 03, 2021 | $ 0.01140309 | $ 0.01154966 |
Nov 02, 2021 | $ 0.01048191 | $ 0.01057351 |
Nov 01, 2021 | $ 0.00899446 | $ 0.00908141 |
Oct 31, 2021 | $ 0.00878488 | $ 0.00958247 |
Oct 30, 2021 | $ 0.00930110 | $ 0.01078168 |
Oct 29, 2021 | $ 0.01057490 | $ 0.01102309 |
Oct 28, 2021 | $ 0.00939464 | $ 0.00965152 |
Oct 27, 2021 | $ 0.00906665 | $ 0.00953155 |
Oct 26, 2021 | $ 0.00935047 | $ 0.01013382 |
Oct 24, 2021 | $ 0.01136445 | $ 0.01147799 |
Oct 23, 2021 | $ 0.01144838 | $ 0.01152549 |
Oct 22, 2021 | $ 0.01133172 | $ 0.01189283 |
Oct 21, 2021 | $ 0.01160342 | $ 0.01310931 |
Oct 20, 2021 | $ 0.01300244 | $ 0.01302376 |
Oct 19, 2021 | $ 0.01286430 | $ 0.01417585 |
Oct 18, 2021 | $ 0.01427400 | $ 0.01400000 |
Oct 17, 2021 | $ 0.01379678 | $ 0.01416686 |
Oct 16, 2021 | $ 0.01412838 | $ 0.01499267 |
Oct 15, 2021 | $ 0.01453324 | $ 0.01502505 |
Oct 14, 2021 | $ 0.01498946 | $ 0.01504548 |
Oct 13, 2021 | $ 0.01491565 | $ 0.01665960 |
Oct 12, 2021 | $ 0.01647835 | $ 0.01903046 |
Oct 11, 2021 | $ 0.01893228 | $ 0.01932442 |
Oct 10, 2021 | $ 0.01653475 | $ 0.02052113 |
Oct 09, 2021 | $ 0.01738166 | $ 0.02083439 |
Oct 08, 2021 | $ 0.01999390 | $ 0.02164303 |
Oct 07, 2021 | $ 0.01519611 | $ 0.01619515 |
Oct 06, 2021 | $ 0.01597202 | $ 0.01640299 |
Oct 05, 2021 | $ 0.01579093 | $ 0.01755878 |
Oct 04, 2021 | $ 0.01679593 | $ 0.01865920 |
Oct 03, 2021 | $ 0.01865889 | $ 0.02042877 |
Oct 02, 2021 | $ 0.01982302 | $ 0.02112865 |
Oct 01, 2021 | $ 0.01953788 | $ 0.02255424 |
Sep 30, 2021 | $ 0.02087277 | $ 0.02101804 |
Sep 29, 2021 | $ 0.01712901 | $ 0.01768757 |
Sep 28, 2021 | $ 0.01451200 | $ 0.01491125 |
Sep 27, 2021 | $ 0.01292440 | $ 0.01431135 |
Sep 26, 2021 | $ 0.01126799 | $ 0.01250006 |
Sep 25, 2021 | $ 0.01248702 | $ 0.01291347 |
Sep 24, 2021 | $ 0.01253710 | $ 0.01559049 |
Sep 23, 2021 | $ 0.01545834 | $ 0.01562701 |
Sep 22, 2021 | $ 0.01553850 | $ 0.01574298 |
Sep 21, 2021 | $ 0.01420960 | $ 0.01528177 |
Sep 20, 2021 | $ 0.01425087 | $ 0.01839358 |
Sep 19, 2021 | $ 0.01805671 | $ 0.01942190 |
Sep 18, 2021 | $ 0.01942167 | $ 0.01970806 |
Sep 17, 2021 | $ 0.01762365 | $ 0.02006258 |
Sep 16, 2021 | $ 0.01792001 | $ 0.02235001 |
Sep 15, 2021 | $ 0.02056652 | $ 0.02175458 |
Sep 14, 2021 | $ 0.01997738 | $ 0.02245577 |
Sep 13, 2021 | $ 0.01834244 | $ 0.01947594 |
Sep 12, 2021 | $ 0.01892083 | $ 0.02075317 |
Sep 11, 2021 | $ 0.02031214 | $ 0.02164261 |
Sep 10, 2021 | $ 0.02131788 | $ 0.02392549 |
Sep 09, 2021 | $ 0.02300444 | $ 0.02571366 |
Sep 08, 2021 | $ 0.02131458 | $ 0.02416508 |
Sep 07, 2021 | $ 0.02314117 | $ 0.03111855 |
Sep 06, 2021 | $ 0.03105345 | $ 0.03676280 |
Sep 05, 2021 | $ 0.03660466 | $ 0.03911364 |
Sep 04, 2021 | $ 0.02923929 | $ 0.03186369 |
Sep 03, 2021 | $ 0.02907647 | $ 0.03830496 |
Sep 02, 2021 | $ 0.03471957 | $ 0.03506896 |
Sep 01, 2021 | $ 0.02683587 | $ 0.02795368 |
Aug 31, 2021 | $ 0.02524129 | $ 0.03167601 |
Aug 30, 2021 | $ 0.02493284 | $ 0.03200286 |
Aug 29, 2021 | $ 0.03163357 | $ 0.03695964 |
Aug 27, 2021 | $ 0.03215316 | $ 0.04752358 |
Aug 26, 2021 | $ 0.03760426 | $ 0.03817935 |
Aug 25, 2021 | $ 0.01806231 | $ 0.01947452 |
We will update this as soon as possible. If you like to help, you can contact us.