آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BinStarter |
BSR |
$ 0.143387 | -0.35 % | $ 0.144583 |
تاريخ | Close | عالي24 |
---|---|---|
May 17, 2024 | $ 0.14392340 | $ 0.14476046 |
May 16, 2024 | $ 0.13998641 | $ 0.14307427 |
May 15, 2024 | $ 0.14218068 | $ 0.14257002 |
May 14, 2024 | $ 0.13206360 | $ 0.13538048 |
May 13, 2024 | $ 0.13499253 | $ 0.13608905 |
May 12, 2024 | $ 0.13187656 | $ 0.13266377 |
May 11, 2024 | $ 0.13049379 | $ 0.13185594 |
May 10, 2024 | $ 0.13043227 | $ 0.13615414 |
May 09, 2024 | $ 0.13531677 | $ 0.13603905 |
May 08, 2024 | $ 0.13128893 | $ 0.13516961 |
May 07, 2024 | $ 0.13376497 | $ 0.13813879 |
May 06, 2024 | $ 0.13551088 | $ 0.14049946 |
May 05, 2024 | $ 0.13740305 | $ 0.13861879 |
May 04, 2024 | $ 0.13709673 | $ 0.13839325 |
May 03, 2024 | $ 0.13495020 | $ 0.13585720 |
May 02, 2024 | $ 0.12687904 | $ 0.12780129 |
May 01, 2024 | $ 0.12505228 | $ 0.13043772 |
Apr 30, 2024 | $ 0.13015167 | $ 0.13880906 |
Apr 29, 2024 | $ 0.13702046 | $ 0.13770091 |
Apr 28, 2024 | $ 0.13543892 | $ 0.13801053 |
Apr 27, 2024 | $ 0.13610017 | $ 0.13711811 |
Apr 26, 2024 | $ 0.13678397 | $ 0.13895773 |
Apr 25, 2024 | $ 0.13835908 | $ 0.14004806 |
Apr 24, 2024 | $ 0.13787878 | $ 0.14388665 |
Apr 23, 2024 | $ 0.14251476 | $ 0.14419151 |
Apr 22, 2024 | $ 0.14342568 | $ 0.14428605 |
Apr 21, 2024 | $ 0.13930030 | $ 0.14097939 |
Apr 20, 2024 | $ 0.13946987 | $ 0.14038738 |
Apr 19, 2024 | $ 0.13699074 | $ 0.14049843 |
Apr 18, 2024 | $ 0.13625642 | $ 0.13760704 |
Apr 17, 2024 | $ 0.13150180 | $ 0.13835440 |
Apr 16, 2024 | $ 0.13698364 | $ 0.13798779 |
Apr 15, 2024 | $ 0.13610731 | $ 0.14346596 |
Apr 14, 2024 | $ 0.14113674 | $ 0.14126286 |
Apr 13, 2024 | $ 0.13703507 | $ 0.14575349 |
Apr 12, 2024 | $ 0.14416356 | $ 0.15286277 |
Apr 11, 2024 | $ 0.15027140 | $ 0.15291555 |
Apr 10, 2024 | $ 0.15143930 | $ 0.15253754 |
Apr 09, 2024 | $ 0.14832526 | $ 0.15392525 |
Apr 08, 2024 | $ 0.15367723 | $ 0.15595624 |
Apr 07, 2024 | $ 0.14883481 | $ 0.15078579 |
Apr 06, 2024 | $ 0.14784123 | $ 0.14938378 |
Apr 05, 2024 | $ 0.14554535 | $ 0.14749261 |
Apr 04, 2024 | $ 0.14702138 | $ 0.14867634 |
Apr 03, 2024 | $ 0.14157265 | $ 0.14348404 |
Apr 02, 2024 | $ 0.14041925 | $ 0.14953953 |
Apr 01, 2024 | $ 0.14954864 | $ 0.15298604 |
Mar 31, 2024 | $ 0.15310499 | $ 0.15316320 |
Mar 30, 2024 | $ 0.14944840 | $ 0.15092670 |
Mar 29, 2024 | $ 0.15000730 | $ 0.15216397 |
Mar 28, 2024 | $ 0.15180858 | $ 0.15356054 |
Mar 27, 2024 | $ 0.14903036 | $ 0.15381970 |
Mar 26, 2024 | $ 0.15012241 | $ 0.15343933 |
Mar 25, 2024 | $ 0.15010992 | $ 0.15272118 |
Mar 24, 2024 | $ 0.14428676 | $ 0.14507379 |
Mar 23, 2024 | $ 0.13741538 | $ 0.14156373 |
Mar 22, 2024 | $ 0.13668023 | $ 0.14295707 |
Mar 21, 2024 | $ 0.14052639 | $ 0.14628818 |
Mar 20, 2024 | $ 0.14573753 | $ 0.14616224 |
Mar 19, 2024 | $ 0.13287621 | $ 0.14610279 |
Mar 18, 2024 | $ 0.14494187 | $ 0.14783390 |
Mar 17, 2024 | $ 0.14676142 | $ 0.14769607 |
Mar 16, 2024 | $ 0.14013809 | $ 0.15027841 |
Mar 15, 2024 | $ 0.14887686 | $ 0.15530190 |
Mar 14, 2024 | $ 0.15319339 | $ 0.15826783 |
Mar 13, 2024 | $ 0.15681117 | $ 0.15804177 |
Mar 12, 2024 | $ 0.15330226 | $ 0.15641955 |
Mar 11, 2024 | $ 0.15470137 | $ 0.15625855 |
Mar 10, 2024 | $ 0.14812154 | $ 0.15012389 |
Mar 09, 2024 | $ 0.14690960 | $ 0.14730844 |
Mar 08, 2024 | $ 0.14652363 | $ 0.15021762 |
Mar 07, 2024 | $ 0.14360406 | $ 0.14600432 |
Mar 06, 2024 | $ 0.14185888 | $ 0.14509664 |
Mar 05, 2024 | $ 0.13692033 | $ 0.14836445 |
Mar 04, 2024 | $ 0.14664656 | $ 0.14704371 |
Mar 03, 2024 | $ 0.13552216 | $ 0.13571394 |
Mar 02, 2024 | $ 0.13309007 | $ 0.13403430 |
Mar 01, 2024 | $ 0.13398160 | $ 0.13560370 |
Feb 29, 2024 | $ 0.13143022 | $ 0.13652213 |
Feb 28, 2024 | $ 0.13414352 | $ 0.13720032 |
Feb 27, 2024 | $ 0.12251842 | $ 0.12353363 |
Feb 26, 2024 | $ 0.11698713 | $ 0.11781767 |
Feb 25, 2024 | $ 0.11098858 | $ 0.11146359 |
Feb 24, 2024 | $ 0.11066170 | $ 0.11088889 |
Feb 23, 2024 | $ 0.10883563 | $ 0.11051666 |
Feb 22, 2024 | $ 0.11008964 | $ 0.11161727 |
Feb 21, 2024 | $ 0.11123682 | $ 0.11236442 |
Feb 20, 2024 | $ 0.11217328 | $ 0.11361162 |
Feb 19, 2024 | $ 0.11109637 | $ 0.11262163 |
Feb 18, 2024 | $ 0.11184626 | $ 0.11238830 |
Feb 17, 2024 | $ 0.11084603 | $ 0.11200539 |
Feb 16, 2024 | $ 0.11194874 | $ 0.11276331 |
Feb 15, 2024 | $ 0.11143497 | $ 0.11335594 |
Feb 14, 2024 | $ 0.11120322 | $ 0.11165508 |
Feb 13, 2024 | $ 0.10674288 | $ 0.10806478 |
Feb 12, 2024 | $ 0.10721556 | $ 0.10793536 |
Feb 11, 2024 | $ 0.10362797 | $ 0.10419395 |
Feb 10, 2024 | $ 0.10251032 | $ 0.10330276 |
Feb 09, 2024 | $ 0.10115112 | $ 0.10334842 |
Feb 08, 2024 | $ 0.09720328 | $ 0.09786521 |
Feb 07, 2024 | $ 0.09486082 | $ 0.09520114 |
Feb 06, 2024 | $ 0.09243853 | $ 0.09303132 |
Feb 05, 2024 | $ 0.09153801 | $ 0.09332478 |
Feb 04, 2024 | $ 0.09136690 | $ 0.09338891 |
Feb 03, 2024 | $ 0.09112701 | $ 0.09169729 |
Feb 02, 2024 | $ 0.08944790 | $ 0.09189347 |
Feb 01, 2024 | $ 0.09061612 | $ 0.09098996 |
Jan 31, 2024 | $ 0.08884734 | $ 0.09226436 |
Jan 30, 2024 | $ 0.09097000 | $ 0.09385755 |
Jan 29, 2024 | $ 0.09208775 | $ 0.09212411 |
Jan 28, 2024 | $ 0.08897932 | $ 0.09146712 |
Jan 27, 2024 | $ 0.09002042 | $ 0.09016773 |
Jan 26, 2024 | $ 0.08642528 | $ 0.08710949 |
Jan 25, 2024 | $ 0.08127251 | $ 0.08267788 |
Jan 24, 2024 | $ 0.08044427 | $ 0.08330233 |
Jan 23, 2024 | $ 0.08272049 | $ 0.09718309 |
Jan 22, 2024 | $ 0.09562974 | $ 0.10090997 |
Jan 21, 2024 | $ 0.10062633 | $ 0.10206791 |
Jan 20, 2024 | $ 0.10052304 | $ 0.10159450 |
Jan 19, 2024 | $ 0.10091064 | $ 0.10337474 |
Jan 18, 2024 | $ 0.10121205 | $ 0.10323933 |
Jan 17, 2024 | $ 0.10100479 | $ 0.10500924 |
Jan 16, 2024 | $ 0.10497511 | $ 0.10601298 |
Jan 15, 2024 | $ 0.10488161 | $ 0.11871570 |
Jan 14, 2024 | $ 0.11192934 | $ 0.11569067 |
Jan 13, 2024 | $ 0.11471017 | $ 0.11514532 |
Jan 12, 2024 | $ 0.11420483 | $ 0.12007656 |
Jan 11, 2024 | $ 0.11806528 | $ 0.12748835 |
Jan 10, 2024 | $ 0.12613449 | $ 0.12797269 |
Jan 09, 2024 | $ 0.12119122 | $ 0.12588645 |
Jan 08, 2024 | $ 0.12482809 | $ 0.12670289 |
Jan 07, 2024 | $ 0.11753637 | $ 0.11914960 |
Jan 06, 2024 | $ 0.11826680 | $ 0.12594190 |
Jan 05, 2024 | $ 0.12569029 | $ 0.13598680 |
Jan 04, 2024 | $ 0.13432017 | $ 0.13432639 |
Jan 03, 2024 | $ 0.12277190 | $ 0.12291723 |
Jan 02, 2024 | $ 0.11572049 | $ 0.12110675 |
Jan 01, 2024 | $ 0.11757065 | $ 0.11826650 |
Dec 28, 2023 | $ 0.12336654 | $ 0.12680946 |
Dec 27, 2023 | $ 0.12582504 | $ 0.12644965 |
Dec 26, 2023 | $ 0.12307547 | $ 0.12887837 |
Dec 25, 2023 | $ 0.11331468 | $ 0.11740275 |
Dec 24, 2023 | $ 0.11552069 | $ 0.12591435 |
Dec 16, 2023 | $ 0.13174426 | $ 0.15399608 |
Dec 15, 2023 | $ 0.15399608 | $ 0.15507343 |
Dec 14, 2023 | $ 0.15503787 | $ 0.16828229 |
Dec 13, 2023 | $ 0.16712027 | $ 0.17330499 |
Dec 12, 2023 | $ 0.17296131 | $ 0.18958017 |
Dec 11, 2023 | $ 0.17934346 | $ 0.19595689 |
Dec 10, 2023 | $ 0.17096288 | $ 0.18503561 |
Dec 09, 2023 | $ 0.16504307 | $ 0.16516582 |
Dec 08, 2023 | $ 0.13490609 | $ 0.13490609 |
Dec 07, 2023 | $ 0.13490609 | $ 0.13517703 |
Dec 06, 2023 | $ 0.13393105 | $ 0.14005028 |
Dec 05, 2023 | $ 0.13684124 | $ 0.13885783 |
Dec 04, 2023 | $ 0.13744527 | $ 0.14073002 |
Dec 03, 2023 | $ 0.13470361 | $ 0.13849322 |
Dec 02, 2023 | $ 0.13693258 | $ 0.14172415 |
Dec 01, 2023 | $ 0.13823827 | $ 0.14445843 |
Nov 30, 2023 | $ 0.14234607 | $ 0.14424115 |
Nov 29, 2023 | $ 0.14072247 | $ 0.14329978 |
Nov 28, 2023 | $ 0.14038706 | $ 0.14277015 |
Nov 27, 2023 | $ 0.13737602 | $ 0.15608366 |
Nov 26, 2023 | $ 0.15523859 | $ 0.15638241 |
Nov 25, 2023 | $ 0.13309370 | $ 0.13489768 |
Nov 24, 2023 | $ 0.12336186 | $ 0.12616103 |
Nov 23, 2023 | $ 0.08790878 | $ 0.09070527 |
Nov 22, 2023 | $ 0.07913614 | $ 0.07968958 |
Nov 21, 2023 | $ 0.06834162 | $ 0.08412257 |
Nov 20, 2023 | $ 0.07165249 | $ 0.07582973 |
Nov 19, 2023 | $ 0.05556153 | $ 0.05556153 |
Nov 18, 2023 | $ 0.05556153 | $ 0.05556153 |
Nov 17, 2023 | $ 0.05556153 | $ 0.05581292 |
Nov 16, 2023 | $ 0.05496488 | $ 0.05805131 |
Nov 15, 2023 | $ 0.05426172 | $ 0.05433777 |
Nov 14, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 13, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 12, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 11, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 10, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 09, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 08, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 07, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 06, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 05, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 04, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 03, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 02, 2023 | $ 0.03518859 | $ 0.03518859 |
Nov 01, 2023 | $ 0.03518859 | $ 0.03518859 |
Oct 31, 2023 | $ 0.03518859 | $ 0.03540895 |
Oct 30, 2023 | $ 0.03520239 | $ 0.03553946 |
Oct 29, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 28, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 27, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 26, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 25, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 24, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 23, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 22, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 21, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 20, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 19, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 18, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 17, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 16, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 15, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 14, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 13, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 12, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 11, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 10, 2023 | $ 0.03334213 | $ 0.03334213 |
Oct 09, 2023 | $ 0.03334213 | $ 0.03376018 |
Oct 08, 2023 | $ 0.03368619 | $ 0.03388990 |
Oct 07, 2023 | $ 0.03373252 | $ 0.03380233 |
Oct 06, 2023 | $ 0.03369899 | $ 0.03401335 |
Oct 05, 2023 | $ 0.03305354 | $ 0.03388533 |
Oct 04, 2023 | $ 0.03351724 | $ 0.03355845 |
Oct 03, 2023 | $ 0.03308839 | $ 0.03336233 |
Oct 02, 2023 | $ 0.03317840 | $ 0.03443159 |
Oct 01, 2023 | $ 0.03375006 | $ 0.03381618 |
Sep 30, 2023 | $ 0.03251312 | $ 0.03266638 |
Sep 29, 2023 | $ 0.03245001 | $ 0.03282482 |
Sep 28, 2023 | $ 0.03259143 | $ 0.03289223 |
Sep 27, 2023 | $ 0.03179750 | $ 0.03234392 |
Sep 26, 2023 | $ 0.03158343 | $ 0.03169224 |
Sep 25, 2023 | $ 0.03165060 | $ 0.03165060 |
Sep 24, 2023 | $ 0.03165060 | $ 0.03165060 |
Sep 23, 2023 | $ 0.03165060 | $ 0.03165060 |
Sep 22, 2023 | $ 0.03165060 | $ 0.03173257 |
Sep 21, 2023 | $ 0.03163062 | $ 0.03212114 |
Sep 20, 2023 | $ 0.03200548 | $ 0.03300394 |
Sep 19, 2023 | $ 0.03287842 | $ 0.03340716 |
Sep 18, 2023 | $ 0.03278035 | $ 0.03342196 |
Sep 17, 2023 | $ 0.03145863 | $ 0.03161302 |
Sep 16, 2023 | $ 0.03155558 | $ 0.03181791 |
Jun 13, 2023 | $ 0.04937129 | $ 0.05000386 |
Jun 12, 2023 | $ 0.04736372 | $ 0.04955364 |
Jun 11, 2023 | $ 0.04953639 | $ 0.05017912 |
Jun 10, 2023 | $ 0.04994125 | $ 0.05711686 |
Jun 09, 2023 | $ 0.05709701 | $ 0.06145314 |
Jun 08, 2023 | $ 0.06130183 | $ 0.06249668 |
Jun 07, 2023 | $ 0.06082811 | $ 0.06545788 |
Jun 06, 2023 | $ 0.06546619 | $ 0.06823341 |
Jun 05, 2023 | $ 0.06546338 | $ 0.07876097 |
Jun 04, 2023 | $ 0.07876034 | $ 0.07939022 |
Jun 03, 2023 | $ 0.07814573 | $ 0.07973027 |
Jun 02, 2023 | $ 0.07911501 | $ 0.07942923 |
Jun 01, 2023 | $ 0.07655523 | $ 0.07717673 |
May 31, 2023 | $ 0.07686904 | $ 0.08057196 |
May 30, 2023 | $ 0.08047649 | $ 0.08111533 |
May 29, 2023 | $ 0.08098544 | $ 0.08357241 |
May 28, 2023 | $ 0.08305521 | $ 0.08314909 |
May 27, 2023 | $ 0.07868960 | $ 0.08090026 |
May 26, 2023 | $ 0.08028385 | $ 0.08197220 |
May 25, 2023 | $ 0.08194568 | $ 0.08207805 |
May 24, 2023 | $ 0.07480177 | $ 0.08087452 |
May 23, 2023 | $ 0.08086158 | $ 0.08283655 |
May 22, 2023 | $ 0.08106133 | $ 0.08281560 |
May 21, 2023 | $ 0.08179476 | $ 0.08854827 |
May 20, 2023 | $ 0.08817359 | $ 0.08891038 |
May 19, 2023 | $ 0.08654283 | $ 0.08922202 |
May 18, 2023 | $ 0.08836813 | $ 0.09084877 |
May 17, 2023 | $ 0.09063268 | $ 0.09077354 |
May 16, 2023 | $ 0.08996044 | $ 0.09128673 |
May 15, 2023 | $ 0.09101870 | $ 0.09166016 |
May 14, 2023 | $ 0.08912490 | $ 0.09350709 |
May 13, 2023 | $ 0.09270883 | $ 0.09436149 |
May 12, 2023 | $ 0.09339871 | $ 0.09489218 |
May 11, 2023 | $ 0.09378055 | $ 0.09504746 |
May 10, 2023 | $ 0.09500392 | $ 0.09580348 |
May 09, 2023 | $ 0.09437384 | $ 0.09802350 |
May 08, 2023 | $ 0.09635027 | $ 0.10244823 |
May 07, 2023 | $ 0.10153735 | $ 0.10705786 |
May 06, 2023 | $ 0.10055565 | $ 0.10445367 |
May 05, 2023 | $ 0.10358572 | $ 0.10731943 |
May 04, 2023 | $ 0.10605465 | $ 0.10935033 |
May 03, 2023 | $ 0.10865629 | $ 0.10935335 |
May 02, 2023 | $ 0.10801577 | $ 0.11100149 |
May 01, 2023 | $ 0.11082494 | $ 0.11496467 |
Apr 30, 2023 | $ 0.11409827 | $ 0.11440050 |
Apr 29, 2023 | $ 0.10918685 | $ 0.11198527 |
Apr 28, 2023 | $ 0.10896363 | $ 0.10963481 |
Apr 27, 2023 | $ 0.10613680 | $ 0.10791605 |
Apr 26, 2023 | $ 0.10550042 | $ 0.11004605 |
Apr 25, 2023 | $ 0.10638587 | $ 0.10691900 |
Apr 24, 2023 | $ 0.10614725 | $ 0.10914374 |
Apr 23, 2023 | $ 0.10823401 | $ 0.10905155 |
Apr 22, 2023 | $ 0.10637767 | $ 0.10897248 |
Apr 21, 2023 | $ 0.10473729 | $ 0.11906194 |
Apr 20, 2023 | $ 0.11345748 | $ 0.11687178 |
Apr 19, 2023 | $ 0.11599094 | $ 0.12772412 |
Apr 18, 2023 | $ 0.12772412 | $ 0.13167466 |
Apr 17, 2023 | $ 0.12874766 | $ 0.12998795 |
Apr 16, 2023 | $ 0.12891304 | $ 0.13171937 |
Apr 15, 2023 | $ 0.12044717 | $ 0.12445949 |
Apr 14, 2023 | $ 0.12126189 | $ 0.12950385 |
Apr 13, 2023 | $ 0.10364372 | $ 0.11014216 |
Apr 12, 2023 | $ 0.10462318 | $ 0.10604362 |
Apr 11, 2023 | $ 0.10429515 | $ 0.10724990 |
Apr 10, 2023 | $ 0.10272021 | $ 0.10799254 |
Apr 09, 2023 | $ 0.09430833 | $ 0.09489843 |
Apr 08, 2023 | $ 0.09370650 | $ 0.09551529 |
Apr 07, 2023 | $ 0.09371088 | $ 0.09436777 |
Apr 06, 2023 | $ 0.09292179 | $ 0.09570878 |
Apr 05, 2023 | $ 0.09167131 | $ 0.09446638 |
Apr 04, 2023 | $ 0.09010507 | $ 0.09257129 |
Apr 03, 2023 | $ 0.09156854 | $ 0.09561562 |
Apr 02, 2023 | $ 0.09517577 | $ 0.09725683 |
Apr 01, 2023 | $ 0.09631838 | $ 0.10908153 |
Mar 31, 2023 | $ 0.10819215 | $ 0.10819792 |
Mar 30, 2023 | $ 0.10696305 | $ 0.11104436 |
Mar 29, 2023 | $ 0.10783635 | $ 0.11826242 |
Mar 28, 2023 | $ 0.11282917 | $ 0.11448887 |
Mar 27, 2023 | $ 0.11223768 | $ 0.12231234 |
Mar 26, 2023 | $ 0.12209986 | $ 0.12248749 |
Mar 25, 2023 | $ 0.12009746 | $ 0.12141760 |
Mar 24, 2023 | $ 0.12042943 | $ 0.12489117 |
Mar 23, 2023 | $ 0.12461174 | $ 0.12699736 |
Mar 22, 2023 | $ 0.12226674 | $ 0.12983846 |
Mar 21, 2023 | $ 0.12727034 | $ 0.12936642 |
Mar 19, 2023 | $ 0.11998470 | $ 0.12303739 |
Mar 18, 2023 | $ 0.11786683 | $ 0.12638224 |
Mar 17, 2023 | $ 0.12357299 | $ 0.13299544 |
Mar 16, 2023 | $ 0.13091231 | $ 0.13514946 |
Mar 15, 2023 | $ 0.13249701 | $ 0.15283506 |
Mar 14, 2023 | $ 0.14870503 | $ 0.16581523 |
Mar 13, 2023 | $ 0.14778339 | $ 0.15289780 |
Mar 12, 2023 | $ 0.14125777 | $ 0.14158112 |
Mar 11, 2023 | $ 0.13758554 | $ 0.14174166 |
Mar 10, 2023 | $ 0.13859115 | $ 0.14039507 |
Mar 09, 2023 | $ 0.14010114 | $ 0.14955593 |
Mar 08, 2023 | $ 0.14550709 | $ 0.14633616 |
Mar 07, 2023 | $ 0.13912458 | $ 0.14110227 |
Mar 06, 2023 | $ 0.14031685 | $ 0.14235962 |
Mar 05, 2023 | $ 0.13500327 | $ 0.13659293 |
Mar 04, 2023 | $ 0.13432038 | $ 0.13812471 |
Mar 03, 2023 | $ 0.13650522 | $ 0.14269440 |
Mar 02, 2023 | $ 0.14262248 | $ 0.14317596 |
Mar 01, 2023 | $ 0.14265321 | $ 0.14718106 |
Feb 28, 2023 | $ 0.13803167 | $ 0.14015019 |
Feb 27, 2023 | $ 0.13795823 | $ 0.14190059 |
Feb 26, 2023 | $ 0.13925264 | $ 0.14150962 |
Feb 25, 2023 | $ 0.14025103 | $ 0.14304896 |
Feb 24, 2023 | $ 0.14214928 | $ 0.14870634 |
Feb 23, 2023 | $ 0.14578366 | $ 0.15060949 |
Feb 22, 2023 | $ 0.15016708 | $ 0.15112410 |
Feb 21, 2023 | $ 0.14922554 | $ 0.15351030 |
Feb 20, 2023 | $ 0.14908647 | $ 0.15435831 |
Feb 19, 2023 | $ 0.14746486 | $ 0.15007856 |
Feb 18, 2023 | $ 0.14816875 | $ 0.14837474 |
Feb 17, 2023 | $ 0.14307401 | $ 0.14560248 |
Feb 16, 2023 | $ 0.13947143 | $ 0.14907477 |
Feb 15, 2023 | $ 0.14473930 | $ 0.15810853 |
Feb 14, 2023 | $ 0.14792428 | $ 0.15080279 |
Feb 13, 2023 | $ 0.14819300 | $ 0.15688733 |
Feb 12, 2023 | $ 0.15608620 | $ 0.16191523 |
Feb 11, 2023 | $ 0.15484457 | $ 0.15650760 |
Feb 10, 2023 | $ 0.15465492 | $ 0.15685887 |
Feb 09, 2023 | $ 0.14634751 | $ 0.15953325 |
Feb 08, 2023 | $ 0.15921929 | $ 0.16747942 |
Feb 07, 2023 | $ 0.16630266 | $ 0.16845706 |
Feb 06, 2023 | $ 0.16156345 | $ 0.16585473 |
Feb 05, 2023 | $ 0.16352385 | $ 0.17099867 |
Feb 04, 2023 | $ 0.16675504 | $ 0.16889335 |
Feb 03, 2023 | $ 0.16845205 | $ 0.16851507 |
Feb 02, 2023 | $ 0.15603949 | $ 0.15944985 |
Feb 01, 2023 | $ 0.15470735 | $ 0.15589825 |
Jan 31, 2023 | $ 0.15242292 | $ 0.15549263 |
Jan 30, 2023 | $ 0.14956260 | $ 0.15435132 |
Jan 29, 2023 | $ 0.15325010 | $ 0.15574834 |
Jan 28, 2023 | $ 0.14832242 | $ 0.24771982 |
Jan 27, 2023 | $ 0.24653488 | $ 0.25102379 |
Jan 26, 2023 | $ 0.24591741 | $ 0.24864509 |
Jan 25, 2023 | $ 0.24630723 | $ 0.25359333 |
Jan 24, 2023 | $ 0.24187991 | $ 0.24746846 |
Jan 23, 2023 | $ 0.24490243 | $ 0.24728735 |
Jan 22, 2023 | $ 0.24279828 | $ 0.24648732 |
Jan 21, 2023 | $ 0.24331372 | $ 0.24905594 |
Jan 20, 2023 | $ 0.24251001 | $ 0.24279382 |
Jan 19, 2023 | $ 0.22529097 | $ 0.22633151 |
Jan 18, 2023 | $ 0.22084910 | $ 0.23076961 |
Jan 17, 2023 | $ 0.22587814 | $ 0.22988780 |
Jan 16, 2023 | $ 0.22637158 | $ 0.22895081 |
Jan 15, 2023 | $ 0.22313403 | $ 0.22479020 |
Jan 14, 2023 | $ 0.22393527 | $ 0.22698829 |
Jan 13, 2023 | $ 0.21301257 | $ 0.21354571 |
Jan 12, 2023 | $ 0.20151954 | $ 0.20367359 |
Jan 11, 2023 | $ 0.19162755 | $ 0.19204076 |
Jan 10, 2023 | $ 0.18636541 | $ 0.18688030 |
Jan 09, 2023 | $ 0.18357325 | $ 0.18582142 |
Jan 08, 2023 | $ 0.18286379 | $ 0.18287317 |
Jan 07, 2023 | $ 0.18103274 | $ 0.18139300 |
Jan 06, 2023 | $ 0.18110202 | $ 0.18172573 |
Jan 05, 2023 | $ 0.17975836 | $ 0.18025686 |
Jan 04, 2023 | $ 0.17999614 | $ 0.18110416 |
Jan 03, 2023 | $ 0.17810984 | $ 0.17918315 |
Jan 02, 2023 | $ 0.17808586 | $ 0.17904105 |
Jan 01, 2023 | $ 0.17751909 | $ 0.17756637 |
Dec 31, 2022 | $ 0.17660708 | $ 0.17767252 |
Dec 30, 2022 | $ 0.17737653 | $ 0.17776264 |
Dec 29, 2022 | $ 0.17769283 | $ 0.17788390 |
Dec 28, 2022 | $ 0.17671865 | $ 0.17918155 |
Dec 27, 2022 | $ 0.17842747 | $ 0.18123160 |
Dec 26, 2022 | $ 0.18073379 | $ 0.18092734 |
Dec 25, 2022 | $ 0.17982419 | $ 0.18003923 |
Dec 24, 2022 | $ 0.17990769 | $ 0.18008348 |
Dec 23, 2022 | $ 0.17926650 | $ 0.18068512 |
Dec 22, 2022 | $ 0.17967511 | $ 0.18017917 |
Dec 21, 2022 | $ 0.17971243 | $ 0.18082139 |
Dec 20, 2022 | $ 0.18060910 | $ 0.18189375 |
Dec 19, 2022 | $ 0.17569292 | $ 0.17970303 |
Dec 18, 2022 | $ 0.17890463 | $ 0.17990555 |
Dec 17, 2022 | $ 0.17933287 | $ 0.17948222 |
Dec 16, 2022 | $ 0.17775178 | $ 0.18719385 |
Dec 15, 2022 | $ 0.18546848 | $ 0.19074663 |
Dec 14, 2022 | $ 0.19016493 | $ 0.19618934 |
Dec 13, 2022 | $ 0.18991534 | $ 0.19181269 |
Dec 12, 2022 | $ 0.18385997 | $ 0.18420542 |
Dec 11, 2022 | $ 0.18264111 | $ 0.18442758 |
Dec 10, 2022 | $ 0.18302247 | $ 0.18397189 |
Dec 09, 2022 | $ 0.18299368 | $ 0.18502818 |
Dec 08, 2022 | $ 0.18409654 | $ 0.18473982 |
Dec 07, 2022 | $ 0.17989423 | $ 0.18295473 |
Dec 06, 2022 | $ 0.18257509 | $ 0.18269691 |
Dec 05, 2022 | $ 0.18129551 | $ 0.18605699 |
Dec 04, 2022 | $ 0.18285924 | $ 0.18334594 |
Dec 03, 2022 | $ 0.18044576 | $ 0.18304936 |
Dec 02, 2022 | $ 0.18259137 | $ 0.18265990 |
Dec 01, 2022 | $ 0.18128817 | $ 0.18419836 |
Nov 30, 2022 | $ 0.18340615 | $ 0.18404102 |
Nov 29, 2022 | $ 0.17559730 | $ 0.17659652 |
Nov 28, 2022 | $ 0.17317087 | $ 0.17788995 |
Nov 27, 2022 | $ 0.17724240 | $ 0.18442323 |
Nov 26, 2022 | $ 0.18116117 | $ 0.18824265 |
Nov 25, 2022 | $ 0.17970166 | $ 0.18059028 |
Nov 24, 2022 | $ 0.17994137 | $ 0.18467044 |
Nov 23, 2022 | $ 0.17489708 | $ 0.18118373 |
Nov 22, 2022 | $ 0.16175548 | $ 0.16364339 |
Nov 21, 2022 | $ 0.15769574 | $ 0.16265789 |
Nov 20, 2022 | $ 0.15895484 | $ 0.16480224 |
Nov 19, 2022 | $ 0.16399280 | $ 0.17034323 |
Nov 18, 2022 | $ 0.16817681 | $ 0.16933356 |
Nov 17, 2022 | $ 0.15922448 | $ 0.16740883 |
Nov 16, 2022 | $ 0.16642302 | $ 0.17281792 |
Nov 15, 2022 | $ 0.17084843 | $ 0.17518657 |
Nov 14, 2022 | $ 0.17392862 | $ 0.19293537 |
Nov 13, 2022 | $ 0.19196312 | $ 0.20022221 |
Nov 12, 2022 | $ 0.19321789 | $ 0.20054072 |
Nov 11, 2022 | $ 0.19982564 | $ 0.20122114 |
Nov 10, 2022 | $ 0.20033481 | $ 0.20606251 |
Nov 09, 2022 | $ 0.18027975 | $ 0.21204794 |
Nov 08, 2022 | $ 0.21137241 | $ 0.23594791 |
Nov 07, 2022 | $ 0.23510922 | $ 0.24036320 |
Nov 06, 2022 | $ 0.23879840 | $ 0.24383127 |
Nov 05, 2022 | $ 0.24316272 | $ 0.24509369 |
Nov 04, 2022 | $ 0.24142206 | $ 0.24299400 |
Nov 03, 2022 | $ 0.23068739 | $ 0.23269022 |
Nov 02, 2022 | $ 0.23003963 | $ 0.23735718 |
Nov 01, 2022 | $ 0.23381498 | $ 0.23598622 |
Oct 31, 2022 | $ 0.23385211 | $ 0.23773460 |
Oct 30, 2022 | $ 0.23547350 | $ 0.23897799 |
Oct 29, 2022 | $ 0.23765839 | $ 0.24031922 |
Oct 28, 2022 | $ 0.23512945 | $ 0.23687470 |
Oct 27, 2022 | $ 0.23164553 | $ 0.23829506 |
Oct 26, 2022 | $ 0.23716993 | $ 0.23976130 |
Oct 25, 2022 | $ 0.22929800 | $ 0.23301700 |
Oct 24, 2022 | $ 0.21754405 | $ 0.23625040 |
Oct 23, 2022 | $ 0.23003014 | $ 0.23735597 |
Oct 22, 2022 | $ 0.23444266 | $ 0.23644111 |
Oct 21, 2022 | $ 0.23626929 | $ 0.24160729 |
Oct 20, 2022 | $ 0.23480764 | $ 0.23943604 |
Oct 19, 2022 | $ 0.23818428 | $ 0.24168212 |
Oct 18, 2022 | $ 0.22178660 | $ 0.23511027 |
Oct 17, 2022 | $ 0.22675781 | $ 0.22991218 |
Oct 16, 2022 | $ 0.22850753 | $ 0.23791103 |
Oct 15, 2022 | $ 0.23650820 | $ 0.24312031 |
Oct 14, 2022 | $ 0.24171962 | $ 0.24966973 |
Oct 13, 2022 | $ 0.23341833 | $ 0.23364965 |
Oct 12, 2022 | $ 0.22213653 | $ 0.25708661 |
Oct 11, 2022 | $ 0.23477187 | $ 0.24487461 |
Oct 10, 2022 | $ 0.22732436 | $ 0.25818166 |
Oct 09, 2022 | $ 0.24261913 | $ 0.25855302 |
Oct 08, 2022 | $ 0.25654520 | $ 0.26391334 |
Oct 07, 2022 | $ 0.25303500 | $ 0.26220547 |
Oct 06, 2022 | $ 0.25238043 | $ 0.26072525 |
Oct 05, 2022 | $ 0.25479714 | $ 0.26785223 |
Oct 04, 2022 | $ 0.26500650 | $ 0.27684765 |
Oct 03, 2022 | $ 0.27081775 | $ 0.27106132 |
Oct 02, 2022 | $ 0.25807989 | $ 0.28265787 |
Oct 01, 2022 | $ 0.28263232 | $ 0.28787361 |
Sep 30, 2022 | $ 0.28644118 | $ 0.31128468 |
Sep 29, 2022 | $ 0.27473524 | $ 0.28547254 |
Sep 28, 2022 | $ 0.28304492 | $ 0.28629089 |
Sep 27, 2022 | $ 0.26852297 | $ 0.31364587 |
Sep 26, 2022 | $ 0.25969609 | $ 0.27376358 |
Sep 25, 2022 | $ 0.24856191 | $ 0.25511613 |
Sep 24, 2022 | $ 0.25435638 | $ 0.27229552 |
Sep 23, 2022 | $ 0.26457865 | $ 0.27194043 |
Sep 22, 2022 | $ 0.27128675 | $ 0.27461879 |
Sep 21, 2022 | $ 0.25109853 | $ 0.27673112 |
Sep 20, 2022 | $ 0.24749869 | $ 0.25984385 |
Sep 19, 2022 | $ 0.25830057 | $ 0.25984160 |
Sep 18, 2022 | $ 0.22641096 | $ 0.24543867 |
Sep 17, 2022 | $ 0.24236227 | $ 0.24405902 |
Sep 16, 2022 | $ 0.23312516 | $ 0.25319272 |
Sep 15, 2022 | $ 0.24960753 | $ 0.26078705 |
Sep 14, 2022 | $ 0.25966555 | $ 0.27657954 |
Sep 13, 2022 | $ 0.27043611 | $ 0.29151481 |
Sep 12, 2022 | $ 0.28987614 | $ 0.30558059 |
Sep 11, 2022 | $ 0.29257146 | $ 0.31635285 |
Sep 10, 2022 | $ 0.31479831 | $ 0.32221305 |
Sep 09, 2022 | $ 0.31999560 | $ 0.32471957 |
Sep 08, 2022 | $ 0.29584937 | $ 0.30743302 |
Sep 07, 2022 | $ 0.30497929 | $ 0.30726415 |
Sep 06, 2022 | $ 0.27720763 | $ 0.33655991 |
Sep 05, 2022 | $ 0.32652484 | $ 0.34894678 |
Sep 04, 2022 | $ 0.32694782 | $ 0.32969695 |
Sep 03, 2022 | $ 0.32112413 | $ 0.35049144 |
Sep 02, 2022 | $ 0.35028351 | $ 0.35516736 |
Sep 01, 2022 | $ 0.33428404 | $ 0.33714897 |
Aug 31, 2022 | $ 0.32211944 | $ 0.34669405 |
Aug 30, 2022 | $ 0.30998480 | $ 0.33853619 |
Aug 28, 2022 | $ 0.33026627 | $ 0.34805836 |
Aug 27, 2022 | $ 0.34262391 | $ 0.34752198 |
Aug 26, 2022 | $ 0.32590519 | $ 0.35026349 |
Aug 25, 2022 | $ 0.34391384 | $ 0.38848713 |
Aug 24, 2022 | $ 0.38663247 | $ 0.38847482 |
Aug 23, 2022 | $ 0.37979440 | $ 0.40105671 |
Aug 22, 2022 | $ 0.34032304 | $ 0.38624918 |
Aug 21, 2022 | $ 0.35470626 | $ 0.35653593 |
Aug 20, 2022 | $ 0.28553581 | $ 0.32090304 |
Aug 19, 2022 | $ 0.28514141 | $ 0.30779821 |
Aug 18, 2022 | $ 0.28506242 | $ 0.30902875 |
Aug 17, 2022 | $ 0.30622523 | $ 0.30920927 |
Aug 16, 2022 | $ 0.28919528 | $ 0.30573240 |
Aug 15, 2022 | $ 0.29486818 | $ 0.33167116 |
Aug 14, 2022 | $ 0.32197183 | $ 0.36493780 |
Aug 13, 2022 | $ 0.36460482 | $ 0.39266691 |
Aug 12, 2022 | $ 0.38995224 | $ 0.39018885 |
Aug 11, 2022 | $ 0.27988303 | $ 0.28499573 |
Aug 10, 2022 | $ 0.24842552 | $ 0.25766088 |
Aug 09, 2022 | $ 0.19727719 | $ 0.19751980 |
Aug 07, 2022 | $ 0.16754889 | $ 0.17054087 |
Aug 06, 2022 | $ 0.16506300 | $ 0.16916000 |
Aug 05, 2022 | $ 0.16732120 | $ 0.16880378 |
Aug 04, 2022 | $ 0.16214440 | $ 0.16640561 |
Aug 03, 2022 | $ 0.16138219 | $ 0.16769783 |
Aug 02, 2022 | $ 0.15905555 | $ 0.16299074 |
Aug 01, 2022 | $ 0.15479053 | $ 0.16255347 |
Jul 31, 2022 | $ 0.15717213 | $ 0.16748144 |
Jul 30, 2022 | $ 0.16300078 | $ 0.17089454 |
Jul 29, 2022 | $ 0.16581869 | $ 0.18059420 |
Jul 28, 2022 | $ 0.16703755 | $ 0.17373991 |
Jul 27, 2022 | $ 0.16370856 | $ 0.16450130 |
Jul 25, 2022 | $ 0.13548635 | $ 0.14751237 |
Jul 24, 2022 | $ 0.14707009 | $ 0.15050144 |
Jul 23, 2022 | $ 0.14632928 | $ 0.15486809 |
Jul 22, 2022 | $ 0.15016588 | $ 0.15688244 |
Jul 21, 2022 | $ 0.15049857 | $ 0.15981816 |
Jun 17, 2022 | $ 0.11285943 | $ 0.11784064 |
Jun 16, 2022 | $ 0.11096088 | $ 0.13066840 |
Jun 15, 2022 | $ 0.12877739 | $ 0.12903295 |
Jun 14, 2022 | $ 0.11606244 | $ 0.12116319 |
Jun 13, 2022 | $ 0.11444211 | $ 0.13301006 |
Jun 12, 2022 | $ 0.13231718 | $ 0.14391769 |
Jun 11, 2022 | $ 0.14279373 | $ 0.15395879 |
Jun 10, 2022 | $ 0.15156328 | $ 0.16773383 |
Jun 09, 2022 | $ 0.16643712 | $ 0.18083176 |
Jun 08, 2022 | $ 0.17558223 | $ 0.18602796 |
Jun 07, 2022 | $ 0.17973676 | $ 0.18362583 |
Jun 06, 2022 | $ 0.18158615 | $ 0.18629409 |
Jun 05, 2022 | $ 0.15866371 | $ 0.16047212 |
Jun 04, 2022 | $ 0.14787862 | $ 0.15136985 |
Jun 03, 2022 | $ 0.14771355 | $ 0.15733664 |
Jun 02, 2022 | $ 0.15622674 | $ 0.15776483 |
Jun 01, 2022 | $ 0.14480656 | $ 0.16820734 |
May 31, 2022 | $ 0.16703928 | $ 0.17487751 |
May 30, 2022 | $ 0.17004437 | $ 0.19309587 |
May 29, 2022 | $ 0.18601608 | $ 0.18745727 |
May 28, 2022 | $ 0.18496274 | $ 0.18594972 |
May 22, 2022 | $ 0.22510570 | $ 0.22967219 |
May 21, 2022 | $ 0.21516460 | $ 0.22127719 |
May 20, 2022 | $ 0.21963775 | $ 0.24386972 |
May 19, 2022 | $ 0.23211062 | $ 0.26113476 |
May 17, 2022 | $ 0.21763611 | $ 0.22560821 |
May 16, 2022 | $ 0.21964622 | $ 0.22757860 |
May 15, 2022 | $ 0.22013321 | $ 0.22078433 |
May 14, 2022 | $ 0.21393258 | $ 0.21480855 |
May 13, 2022 | $ 0.19888337 | $ 0.22559569 |
May 12, 2022 | $ 0.16530243 | $ 0.18222018 |
May 11, 2022 | $ 0.16502941 | $ 0.22663829 |
May 10, 2022 | $ 0.21387515 | $ 0.23933446 |
May 09, 2022 | $ 0.16253152 | $ 0.17643546 |
May 08, 2022 | $ 0.16977340 | $ 0.18365939 |
May 07, 2022 | $ 0.18364530 | $ 0.19491670 |
May 06, 2022 | $ 0.19372792 | $ 0.20117691 |
May 05, 2022 | $ 0.18855691 | $ 0.21642388 |
May 03, 2022 | $ 0.20182820 | $ 0.22334294 |
May 02, 2022 | $ 0.22037010 | $ 0.22266514 |
May 01, 2022 | $ 0.21219387 | $ 0.21543863 |
Apr 30, 2022 | $ 0.24281243 | $ 0.24895475 |
Apr 29, 2022 | $ 0.24281243 | $ 0.24895475 |
Apr 28, 2022 | $ 0.24624828 | $ 0.26370695 |
Apr 27, 2022 | $ 0.25045482 | $ 0.26996220 |
Apr 26, 2022 | $ 0.24876555 | $ 0.28561991 |
Apr 24, 2022 | $ 0.28047185 | $ 0.31714482 |
Apr 23, 2022 | $ 0.31595372 | $ 0.31968023 |
Apr 21, 2022 | $ 0.32382120 | $ 0.34337377 |
Apr 20, 2022 | $ 0.33084203 | $ 0.34589682 |
Apr 19, 2022 | $ 0.31959541 | $ 0.36949966 |
Apr 18, 2022 | $ 0.36593172 | $ 0.37053274 |
Apr 17, 2022 | $ 0.34363295 | $ 0.39002142 |
Apr 16, 2022 | $ 0.38047364 | $ 0.39481121 |
Apr 10, 2022 | $ 0.43999529 | $ 0.46851909 |
Apr 09, 2022 | $ 0.46687479 | $ 0.51002213 |
Apr 08, 2022 | $ 0.45723898 | $ 0.50328091 |
Apr 07, 2022 | $ 0.49916116 | $ 0.50628416 |
Apr 06, 2022 | $ 0.46460202 | $ 0.54637196 |
Apr 05, 2022 | $ 0.51776864 | $ 0.58187356 |
Apr 04, 2022 | $ 0.54748621 | $ 0.58836076 |
Apr 03, 2022 | $ 0.58388769 | $ 0.61195997 |
Apr 02, 2022 | $ 0.61003465 | $ 0.68753788 |
Apr 01, 2022 | $ 0.60503286 | $ 0.62544982 |
Mar 31, 2022 | $ 0.59194724 | $ 0.61671026 |
Mar 30, 2022 | $ 0.58574168 | $ 0.62207814 |
Mar 29, 2022 | $ 0.59007753 | $ 0.64118325 |
Mar 28, 2022 | $ 0.61858942 | $ 0.72534961 |
Mar 27, 2022 | $ 0.64479903 | $ 0.65263169 |
Mar 26, 2022 | $ 0.61693517 | $ 0.64689008 |
Mar 25, 2022 | $ 0.63915292 | $ 0.68023860 |
Mar 24, 2022 | $ 0.65595031 | $ 0.72120448 |
Mar 23, 2022 | $ 0.67801313 | $ 0.68607113 |
Mar 22, 2022 | $ 0.60632347 | $ 0.69664990 |
Mar 21, 2022 | $ 0.67749525 | $ 0.70236975 |
Mar 20, 2022 | $ 0.67879931 | $ 0.74716023 |
Mar 19, 2022 | $ 0.74629143 | $ 0.82110448 |
Mar 18, 2022 | $ 0.78745401 | $ 0.85913215 |
Mar 17, 2022 | $ 0.84851720 | $ 0.89135779 |
Mar 16, 2022 | $ 0.84157921 | $ 0.91904895 |
Mar 15, 2022 | $ 0.84404225 | $ 0.91593838 |
Mar 14, 2022 | $ 0.87801544 | $ 0.89914063 |
Mar 13, 2022 | $ 0.86052978 | $ 0.91132484 |
Mar 12, 2022 | $ 0.87606344 | $ 0.94466435 |
Mar 11, 2022 | $ 0.92067600 | $ 0.97005077 |
Mar 10, 2022 | $ 0.89598166 | $ 0.95438681 |
Mar 09, 2022 | $ 0.95061512 | $ 1.1683576 |
Mar 08, 2022 | $ 0.93443891 | $ 0.98931908 |
Mar 07, 2022 | $ 0.91658684 | $ 1.0077541 |
Mar 06, 2022 | $ 0.89969377 | $ 0.98918041 |
Mar 05, 2022 | $ 0.93471961 | $ 0.97670379 |
Mar 04, 2022 | $ 0.88160005 | $ 0.98097645 |
Mar 03, 2022 | $ 0.93112195 | $ 0.95322270 |
Mar 02, 2022 | $ 0.91245194 | $ 0.94380632 |
Mar 01, 2022 | $ 0.90389113 | $ 0.93130369 |
Feb 28, 2022 | $ 0.91513536 | $ 0.94785151 |
Feb 27, 2022 | $ 0.89531762 | $ 0.96380675 |
Feb 26, 2022 | $ 0.91702863 | $ 0.92668421 |
Feb 25, 2022 | $ 0.88889411 | $ 0.95411633 |
Feb 24, 2022 | $ 0.89231426 | $ 0.96804597 |
Feb 23, 2022 | $ 0.93165073 | $ 1.0029702 |
Feb 21, 2022 | $ 0.99168182 | $ 1.0826706 |
Feb 20, 2022 | $ 0.90631894 | $ 0.97012767 |
Feb 19, 2022 | $ 0.96983651 | $ 0.98794357 |
Feb 18, 2022 | $ 0.90799553 | $ 1.0931091 |
Feb 17, 2022 | $ 1.0827123 | $ 1.1536366 |
Feb 16, 2022 | $ 1.1192014 | $ 1.1269755 |
Feb 15, 2022 | $ 1.1102530 | $ 1.2242580 |
Feb 14, 2022 | $ 1.1201426 | $ 1.1775403 |
Feb 13, 2022 | $ 1.1544159 | $ 1.2473229 |
Feb 12, 2022 | $ 1.1776145 | $ 1.2053848 |
Feb 11, 2022 | $ 1.1047533 | $ 1.2865674 |
Feb 10, 2022 | $ 1.2558780 | $ 1.3129326 |
Feb 09, 2022 | $ 1.2583948 | $ 1.2821564 |
Feb 08, 2022 | $ 1.2172186 | $ 1.3852479 |
Feb 07, 2022 | $ 1.1947797 | $ 1.3495160 |
Feb 06, 2022 | $ 1.2361920 | $ 1.2720278 |
Feb 05, 2022 | $ 1.0708259 | $ 1.0770924 |
Feb 04, 2022 | $ 0.94434271 | $ 1.0469974 |
Feb 03, 2022 | $ 0.89348527 | $ 0.93603605 |
Feb 02, 2022 | $ 0.87166945 | $ 0.89457945 |
Feb 01, 2022 | $ 0.87609935 | $ 0.94751187 |
Jan 31, 2022 | $ 0.86436611 | $ 0.88177897 |
Jan 30, 2022 | $ 0.88177897 | $ 0.92634151 |
Jan 29, 2022 | $ 0.91028571 | $ 0.93015886 |
Jan 28, 2022 | $ 0.87641141 | $ 0.93229164 |
Jan 27, 2022 | $ 0.90564882 | $ 0.92452422 |
Jan 26, 2022 | $ 0.88748107 | $ 0.95852549 |
Jan 25, 2022 | $ 0.89840654 | $ 0.92173809 |
Jan 24, 2022 | $ 0.84018374 | $ 0.97884617 |
Jan 23, 2022 | $ 0.97884617 | $ 0.98504170 |
Jan 22, 2022 | $ 0.94625814 | $ 0.99166070 |
Jan 21, 2022 | $ 0.98482938 | $ 1.1086804 |
Jan 20, 2022 | $ 1.0984211 | $ 1.1735152 |
Jan 19, 2022 | $ 1.1250294 | $ 1.1482056 |
Jan 18, 2022 | $ 1.1435013 | $ 1.1500231 |
Jan 17, 2022 | $ 1.1396903 | $ 1.1652902 |
Jan 16, 2022 | $ 1.1626969 | $ 1.1726845 |
Jan 15, 2022 | $ 1.1631846 | $ 1.1809849 |
Jan 14, 2022 | $ 1.1625140 | $ 1.1723552 |
Jan 13, 2022 | $ 1.1480273 | $ 1.1977779 |
Jan 12, 2022 | $ 1.1846592 | $ 1.1939398 |
Jan 11, 2022 | $ 1.1530231 | $ 1.1626721 |
Jan 10, 2022 | $ 1.1286833 | $ 1.1397322 |
Jan 09, 2022 | $ 1.1292641 | $ 1.1540268 |
Jan 08, 2022 | $ 1.1244581 | $ 1.1414741 |
Jan 07, 2022 | $ 1.1201975 | $ 1.1634495 |
Jan 06, 2022 | $ 1.1633177 | $ 1.1806306 |
Jan 05, 2022 | $ 1.1715555 | $ 1.2682580 |
Jan 04, 2022 | $ 1.2424292 | $ 1.2700732 |
Jan 03, 2022 | $ 1.2450010 | $ 1.4274309 |
Jan 02, 2022 | $ 1.3929686 | $ 1.4945178 |
Jan 01, 2022 | $ 1.3688893 | $ 1.3972905 |
Dec 31, 2021 | $ 1.3585550 | $ 1.4030036 |
Dec 30, 2021 | $ 1.3558611 | $ 1.4294447 |
Dec 29, 2021 | $ 1.3376491 | $ 1.4519046 |
Dec 28, 2021 | $ 1.3944114 | $ 1.5511944 |
Dec 27, 2021 | $ 1.4236037 | $ 1.5058482 |
Dec 26, 2021 | $ 1.4460017 | $ 1.6120684 |
Dec 25, 2021 | $ 1.4659388 | $ 1.5772962 |
Dec 24, 2021 | $ 1.5078283 | $ 1.6451945 |
Dec 23, 2021 | $ 1.5237313 | $ 1.6317489 |
Dec 22, 2021 | $ 1.3409675 | $ 1.4121968 |
Dec 21, 2021 | $ 1.3464329 | $ 1.4181642 |
Dec 20, 2021 | $ 1.3242647 | $ 1.4219424 |
Dec 19, 2021 | $ 1.4219424 | $ 1.4692552 |
Dec 18, 2021 | $ 1.4334347 | $ 1.4552953 |
Dec 17, 2021 | $ 1.3673144 | $ 1.5505504 |
Dec 16, 2021 | $ 1.5092189 | $ 1.6455996 |
Dec 15, 2021 | $ 1.5602623 | $ 1.6364425 |
Dec 14, 2021 | $ 1.4754736 | $ 1.5389087 |
Dec 13, 2021 | $ 1.3646329 | $ 1.6921314 |
Dec 12, 2021 | $ 1.5797400 | $ 2.0985668 |
Dec 11, 2021 | $ 1.8315362 | $ 2.1661291 |
Dec 10, 2021 | $ 2.0696423 | $ 2.3809034 |
Dec 09, 2021 | $ 2.3586046 | $ 2.3642184 |
Dec 08, 2021 | $ 2.3409563 | $ 2.8077361 |
Dec 07, 2021 | $ 2.6903810 | $ 3.0592480 |
Dec 06, 2021 | $ 2.9427385 | $ 3.1185157 |
Dec 05, 2021 | $ 3.1185157 | $ 3.2693355 |
Dec 04, 2021 | $ 2.9551641 | $ 3.3051534 |
Dec 03, 2021 | $ 3.0801628 | $ 3.3375018 |
Dec 02, 2021 | $ 3.2835194 | $ 3.5012047 |
Dec 01, 2021 | $ 3.1771096 | $ 3.5872154 |
Nov 30, 2021 | $ 3.4253510 | $ 3.7100253 |
Nov 29, 2021 | $ 3.4479547 | $ 3.5435217 |
Nov 28, 2021 | $ 3.4004851 | $ 3.4859961 |
Nov 27, 2021 | $ 3.3703914 | $ 3.5783478 |
Nov 26, 2021 | $ 3.3502667 | $ 3.6428464 |
Nov 25, 2021 | $ 3.3675237 | $ 3.6995472 |
Nov 24, 2021 | $ 3.1117258 | $ 3.5504046 |
Nov 23, 2021 | $ 3.2699972 | $ 3.7789794 |
Nov 22, 2021 | $ 3.1670116 | $ 3.3312266 |
Nov 21, 2021 | $ 2.8214184 | $ 3.0824307 |
Nov 20, 2021 | $ 2.7500679 | $ 2.8967416 |
Nov 19, 2021 | $ 2.7403717 | $ 3.0106681 |
Nov 18, 2021 | $ 2.7754165 | $ 3.0147548 |
Nov 17, 2021 | $ 2.9465372 | $ 3.0802592 |
Nov 16, 2021 | $ 2.9489405 | $ 2.9507910 |
Nov 15, 2021 | $ 2.8275798 | $ 3.0473834 |
Nov 14, 2021 | $ 2.8802240 | $ 3.2461620 |
Nov 13, 2021 | $ 2.9105287 | $ 3.1957370 |
Nov 12, 2021 | $ 2.8273983 | $ 2.8491120 |
Nov 11, 2021 | $ 2.5820319 | $ 2.8263325 |
Nov 10, 2021 | $ 2.2820080 | $ 2.4746075 |
Nov 09, 2021 | $ 2.2966178 | $ 2.5916418 |
Nov 08, 2021 | $ 2.3251104 | $ 2.4213960 |
Nov 07, 2021 | $ 2.0825396 | $ 2.3356172 |
Nov 06, 2021 | $ 1.9069087 | $ 2.0086215 |
Nov 05, 2021 | $ 1.6953717 | $ 1.8683447 |
Nov 04, 2021 | $ 1.7346090 | $ 1.7976593 |
Nov 03, 2021 | $ 1.7474882 | $ 1.8627959 |
Nov 02, 2021 | $ 1.8069739 | $ 1.8495250 |
Nov 01, 2021 | $ 1.6289749 | $ 1.6609457 |
Oct 31, 2021 | $ 1.4352422 | $ 1.8088436 |
Oct 30, 2021 | $ 1.5573941 | $ 1.8097436 |
Oct 29, 2021 | $ 1.6904472 | $ 2.3925592 |
Oct 28, 2021 | $ 1.8944357 | $ 2.5075816 |
Oct 27, 2021 | $ 1.7696456 | $ 1.8247234 |
Oct 26, 2021 | $ 1.7266710 | $ 1.8755405 |
Oct 24, 2021 | $ 1.4607225 | $ 1.8043079 |
Oct 23, 2021 | $ 1.6113877 | $ 1.9948808 |
Oct 22, 2021 | $ 1.6600161 | $ 1.6781267 |
Oct 21, 2021 | $ 1.6531418 | $ 1.6861952 |
Oct 20, 2021 | $ 1.6178104 | $ 1.7387660 |
Oct 19, 2021 | $ 1.5522706 | $ 1.8039435 |
Oct 18, 2021 | $ 1.7159370 | $ 1.7903090 |
Oct 17, 2021 | $ 1.4243636 | $ 1.5342877 |
Oct 16, 2021 | $ 1.5325182 | $ 1.5931865 |
Oct 15, 2021 | $ 1.4867985 | $ 1.6152585 |
Oct 14, 2021 | $ 1.5112838 | $ 1.6737136 |
Oct 13, 2021 | $ 1.5928136 | $ 1.6605562 |
Oct 12, 2021 | $ 1.5097945 | $ 1.6961034 |
Oct 11, 2021 | $ 1.6563790 | $ 1.7323502 |
Oct 10, 2021 | $ 1.5280528 | $ 1.5733769 |
Oct 09, 2021 | $ 1.2876808 | $ 1.4989679 |
Oct 08, 2021 | $ 1.3964524 | $ 1.5500438 |
Oct 07, 2021 | $ 1.3430722 | $ 1.5260022 |
Oct 06, 2021 | $ 1.1059716 | $ 1.2893144 |
Oct 05, 2021 | $ 1.1651289 | $ 1.1651289 |
Oct 04, 2021 | $ 1.0327275 | $ 1.1217224 |
Oct 03, 2021 | $ 0.96519533 | $ 1.2710656 |
Oct 02, 2021 | $ 1.1839163 | $ 1.3761394 |
Oct 01, 2021 | $ 0.94777748 | $ 1.1812768 |
Sep 30, 2021 | $ 1.0850955 | $ 1.1236941 |
Sep 29, 2021 | $ 1.0148902 | $ 1.3044315 |
Sep 28, 2021 | $ 1.2264984 | $ 1.4493489 |
Sep 27, 2021 | $ 1.1905371 | $ 1.3455010 |
Sep 26, 2021 | $ 1.2811975 | $ 1.3460998 |
Sep 25, 2021 | $ 1.2489930 | $ 1.3581076 |
Sep 24, 2021 | $ 1.2226889 | $ 2.0345769 |
Sep 23, 2021 | $ 1.9391119 | $ 2.4331089 |
Sep 22, 2021 | $ 2.1735310 | $ 2.1736431 |
Sep 21, 2021 | $ 1.6101199 | $ 1.9278100 |
Sep 20, 2021 | $ 1.7467975 | $ 2.2014524 |
Sep 19, 2021 | $ 2.1653958 | $ 2.2427777 |
Sep 18, 2021 | $ 1.3438426 | $ 1.6162042 |
Sep 17, 2021 | $ 0.93811102 | $ 0.97258492 |
Sep 16, 2021 | $ 0.94644937 | $ 0.99386974 |
Sep 15, 2021 | $ 0.86268276 | $ 0.94252676 |
Sep 14, 2021 | $ 0.79265664 | $ 0.81792897 |
Sep 13, 2021 | $ 0.75189536 | $ 0.83942464 |
Sep 12, 2021 | $ 0.79609507 | $ 0.80599896 |
Sep 11, 2021 | $ 0.74003278 | $ 0.80688969 |
Sep 10, 2021 | $ 0.73436607 | $ 0.83888957 |
Sep 09, 2021 | $ 0.73772370 | $ 0.90807838 |
Sep 08, 2021 | $ 0.84757693 | $ 0.89265158 |
Sep 07, 2021 | $ 0.67733310 | $ 0.77367229 |
Sep 06, 2021 | $ 0.68253397 | $ 0.74835901 |
Sep 05, 2021 | $ 0.61596041 | $ 0.69129278 |
Sep 04, 2021 | $ 0.68759254 | $ 0.79096272 |
Sep 03, 2021 | $ 0.76736251 | $ 0.84636573 |
Sep 02, 2021 | $ 0.81037616 | $ 0.89250351 |
Sep 01, 2021 | $ 0.86356412 | $ 0.97828701 |
Aug 31, 2021 | $ 0.91248222 | $ 0.97731636 |
Aug 30, 2021 | $ 0.88874012 | $ 1.0789865 |
Aug 29, 2021 | $ 1.0411171 | $ 1.1481814 |
Aug 27, 2021 | $ 0.90781850 | $ 0.91783089 |
Aug 26, 2021 | $ 0.90279054 | $ 1.0000740 |
Aug 25, 2021 | $ 0.77662024 | $ 0.80447311 |
Aug 24, 2021 | $ 0.73960637 | $ 0.77483664 |
Aug 23, 2021 | $ 0.75024875 | $ 0.77035662 |
Aug 22, 2021 | $ 0.70659227 | $ 0.72236374 |
Aug 21, 2021 | $ 0.71109956 | $ 0.75023789 |
Aug 20, 2021 | $ 0.74405679 | $ 0.77360313 |
Aug 19, 2021 | $ 0.63552914 | $ 0.65469145 |
Aug 18, 2021 | $ 0.61023426 | $ 0.65867579 |
Aug 17, 2021 | $ 0.65130732 | $ 0.72102157 |
Aug 16, 2021 | $ 0.71370353 | $ 0.85742315 |
Aug 15, 2021 | $ 0.66892605 | $ 0.70927618 |
Aug 14, 2021 | $ 0.69053495 | $ 0.72680700 |
Aug 13, 2021 | $ 0.71273049 | $ 0.71990730 |
Aug 12, 2021 | $ 0.67769708 | $ 0.70922541 |
Aug 11, 2021 | $ 0.67703046 | $ 0.77443906 |
Aug 10, 2021 | $ 0.68309441 | $ 0.84678932 |
Aug 08, 2021 | $ 0.44607234 | $ 0.46330352 |
Aug 07, 2021 | $ 0.40291997 | $ 0.47279051 |
Aug 06, 2021 | $ 0.26646950 | $ 0.27304057 |
We will update this as soon as possible. If you like to help, you can contact us.