آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bistroo |
BIST |
$ 0.025448 | -1.25 % | $ 0.025925 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.02587426 | $ 0.02721504 |
Apr 25, 2024 | $ 0.02623610 | $ 0.02639192 |
Apr 24, 2024 | $ 0.02621294 | $ 0.02800903 |
Apr 23, 2024 | $ 0.02506503 | $ 0.02518875 |
Apr 22, 2024 | $ 0.02508841 | $ 0.02527103 |
Apr 21, 2024 | $ 0.02411451 | $ 0.02418093 |
Apr 20, 2024 | $ 0.02406823 | $ 0.02417393 |
Apr 19, 2024 | $ 0.02376266 | $ 0.02393967 |
Apr 18, 2024 | $ 0.02366154 | $ 0.02388554 |
Apr 17, 2024 | $ 0.02384182 | $ 0.02458539 |
Apr 16, 2024 | $ 0.02427092 | $ 0.02441499 |
Apr 15, 2024 | $ 0.02432290 | $ 0.02506964 |
Apr 14, 2024 | $ 0.02443292 | $ 0.02449358 |
Apr 13, 2024 | $ 0.02413282 | $ 0.02541715 |
Apr 12, 2024 | $ 0.02510018 | $ 0.02610607 |
Apr 11, 2024 | $ 0.02599643 | $ 0.02615356 |
Apr 10, 2024 | $ 0.02583192 | $ 0.02591871 |
Apr 09, 2024 | $ 0.02588754 | $ 0.02638005 |
Apr 08, 2024 | $ 0.02635643 | $ 0.02660078 |
Apr 07, 2024 | $ 0.02560165 | $ 0.02560814 |
Apr 06, 2024 | $ 0.02509961 | $ 0.02519070 |
Apr 05, 2024 | $ 0.02507581 | $ 0.02520817 |
Apr 04, 2024 | $ 0.02510819 | $ 0.02538424 |
Apr 03, 2024 | $ 0.02509967 | $ 0.02514036 |
Apr 02, 2024 | $ 0.02487121 | $ 0.02570247 |
Apr 01, 2024 | $ 0.02549256 | $ 0.02582624 |
Mar 31, 2024 | $ 0.02570217 | $ 0.02586272 |
Mar 30, 2024 | $ 0.02577367 | $ 0.02590085 |
Mar 29, 2024 | $ 0.02586394 | $ 0.02594142 |
Mar 28, 2024 | $ 0.02484807 | $ 0.02595224 |
Mar 27, 2024 | $ 0.02591707 | $ 0.02611573 |
Mar 26, 2024 | $ 0.02596233 | $ 0.02670380 |
Mar 25, 2024 | $ 0.02658947 | $ 0.02663647 |
Mar 24, 2024 | $ 0.02530155 | $ 0.02540421 |
Mar 23, 2024 | $ 0.02526615 | $ 0.02534763 |
Mar 22, 2024 | $ 0.02501861 | $ 0.02588192 |
Mar 21, 2024 | $ 0.02565790 | $ 0.02597611 |
Mar 20, 2024 | $ 0.02516491 | $ 0.02544149 |
Mar 19, 2024 | $ 0.02466552 | $ 0.02595747 |
Mar 18, 2024 | $ 0.02587983 | $ 0.02625346 |
Mar 17, 2024 | $ 0.02615943 | $ 0.02631706 |
Mar 16, 2024 | $ 0.02619351 | $ 0.02666946 |
Mar 15, 2024 | $ 0.02655935 | $ 0.02721016 |
Mar 14, 2024 | $ 0.02697139 | $ 0.02728971 |
Mar 13, 2024 | $ 0.02719358 | $ 0.02736709 |
Mar 12, 2024 | $ 0.02693857 | $ 0.02728558 |
Mar 11, 2024 | $ 0.02728859 | $ 0.02795004 |
Mar 10, 2024 | $ 0.02642113 | $ 0.04008174 |
Mar 09, 2024 | $ 0.02553562 | $ 0.02557197 |
Mar 08, 2024 | $ 0.02553070 | $ 0.02568723 |
Mar 07, 2024 | $ 0.02501441 | $ 0.02511950 |
Mar 06, 2024 | $ 0.02437266 | $ 0.02477330 |
Mar 05, 2024 | $ 0.02340730 | $ 0.02506745 |
Mar 04, 2024 | $ 0.02331139 | $ 0.02340092 |
Mar 03, 2024 | $ 0.02315966 | $ 0.02323738 |
Mar 02, 2024 | $ 0.02317209 | $ 0.02331806 |
Mar 01, 2024 | $ 0.02325025 | $ 0.02334630 |
Feb 29, 2024 | $ 0.02314021 | $ 0.02475163 |
Feb 28, 2024 | $ 0.02395248 | $ 0.02397231 |
Feb 27, 2024 | $ 0.02270388 | $ 0.02292684 |
Feb 26, 2024 | $ 0.02191045 | $ 0.02201590 |
Feb 25, 2024 | $ 0.02181783 | $ 0.02187552 |
Feb 24, 2024 | $ 0.02125515 | $ 0.02128702 |
Feb 23, 2024 | $ 0.02125391 | $ 0.02210932 |
Feb 22, 2024 | $ 0.02195303 | $ 0.02242077 |
Feb 21, 2024 | $ 0.02199475 | $ 0.02234271 |
Feb 20, 2024 | $ 0.02229797 | $ 0.02242477 |
Feb 19, 2024 | $ 0.02112662 | $ 0.02168721 |
Feb 18, 2024 | $ 0.02110971 | $ 0.02120726 |
Feb 17, 2024 | $ 0.02081036 | $ 0.02091913 |
Feb 16, 2024 | $ 0.02086760 | $ 0.02091070 |
Feb 15, 2024 | $ 0.02082670 | $ 0.02088783 |
Feb 14, 2024 | $ 0.02072903 | $ 0.02084940 |
Feb 13, 2024 | $ 0.02071605 | $ 0.02078184 |
Feb 12, 2024 | $ 0.02017150 | $ 0.02023488 |
Feb 11, 2024 | $ 0.01984491 | $ 0.02003857 |
Feb 10, 2024 | $ 0.01997860 | $ 0.02004030 |
Feb 09, 2024 | $ 0.01998810 | $ 0.02007967 |
Feb 08, 2024 | $ 0.01943652 | $ 0.01951433 |
Feb 07, 2024 | $ 0.01938169 | $ 0.01942474 |
Feb 06, 2024 | $ 0.01921424 | $ 0.01925048 |
Feb 05, 2024 | $ 0.01913911 | $ 0.01934956 |
Feb 04, 2024 | $ 0.01904585 | $ 0.01910927 |
Feb 03, 2024 | $ 0.01900621 | $ 0.01906613 |
Feb 02, 2024 | $ 0.01903357 | $ 0.01907438 |
Feb 01, 2024 | $ 0.01903560 | $ 0.01928599 |
Jan 31, 2024 | $ 0.01922844 | $ 0.01940171 |
Jan 30, 2024 | $ 0.01935591 | $ 0.01941049 |
Jan 29, 2024 | $ 0.01937172 | $ 0.01940317 |
Jan 28, 2024 | $ 0.01881038 | $ 0.01892877 |
Jan 27, 2024 | $ 0.01875067 | $ 0.01968476 |
Jan 26, 2024 | $ 0.01886851 | $ 0.02026979 |
Jan 25, 2024 | $ 0.02021773 | $ 0.02036249 |
Jan 24, 2024 | $ 0.02027716 | $ 0.02036558 |
Jan 23, 2024 | $ 0.02023281 | $ 0.02089682 |
Jan 22, 2024 | $ 0.02080084 | $ 0.02132211 |
Jan 21, 2024 | $ 0.02119706 | $ 0.02150295 |
Jan 20, 2024 | $ 0.02123567 | $ 0.02135267 |
Jan 19, 2024 | $ 0.02106540 | $ 0.02255307 |
Jan 18, 2024 | $ 0.02237072 | $ 0.02296933 |
Jan 17, 2024 | $ 0.02281327 | $ 0.02341380 |
Jan 16, 2024 | $ 0.02324016 | $ 0.02350263 |
Jan 15, 2024 | $ 0.02324506 | $ 0.02359980 |
Jan 14, 2024 | $ 0.02229875 | $ 0.02344024 |
Jan 13, 2024 | $ 0.02339995 | $ 0.02339995 |
Jan 12, 2024 | $ 0.02323295 | $ 0.02395136 |
Jan 11, 2024 | $ 0.02389899 | $ 0.02397881 |
Jan 10, 2024 | $ 0.02316253 | $ 0.02316253 |
Jan 09, 2024 | $ 0.02197973 | $ 0.02248211 |
Jan 08, 2024 | $ 0.02239582 | $ 0.02256312 |
Jan 07, 2024 | $ 0.02217587 | $ 0.02234532 |
Jan 06, 2024 | $ 0.02211124 | $ 0.02274383 |
Jan 05, 2024 | $ 0.02220949 | $ 0.02270393 |
Jan 04, 2024 | $ 0.02222916 | $ 0.02229652 |
Jan 03, 2024 | $ 0.02207626 | $ 0.02330972 |
Jan 02, 2024 | $ 0.02279164 | $ 0.02313851 |
Jan 01, 2024 | $ 0.02272324 | $ 0.02276721 |
Dec 28, 2023 | $ 0.02306414 | $ 0.02330161 |
Dec 27, 2023 | $ 0.02272966 | $ 0.02278989 |
Dec 26, 2023 | $ 0.02221584 | $ 0.02242338 |
Dec 25, 2023 | $ 0.02233789 | $ 0.02239297 |
Dec 24, 2023 | $ 0.02230756 | $ 0.02253243 |
Dec 16, 2023 | $ 0.02253464 | $ 0.02269874 |
Dec 15, 2023 | $ 0.02257859 | $ 0.02289856 |
Dec 14, 2023 | $ 0.02273580 | $ 0.02300944 |
Dec 13, 2023 | $ 0.02265432 | $ 0.02275809 |
Dec 12, 2023 | $ 0.02198817 | $ 0.02216797 |
Dec 11, 2023 | $ 0.02203532 | $ 0.02315568 |
Dec 10, 2023 | $ 0.02274918 | $ 0.02287504 |
Dec 09, 2023 | $ 0.02271362 | $ 0.02290942 |
Dec 08, 2023 | $ 0.02280130 | $ 0.02331020 |
Dec 07, 2023 | $ 0.02261653 | $ 0.02268915 |
Dec 06, 2023 | $ 0.02249900 | $ 0.02307004 |
Dec 05, 2023 | $ 0.02299086 | $ 0.02377839 |
Dec 04, 2023 | $ 0.02338453 | $ 0.02376552 |
Dec 03, 2023 | $ 0.02243787 | $ 0.02248978 |
Dec 02, 2023 | $ 0.02228833 | $ 0.02494893 |
Dec 01, 2023 | $ 0.02288324 | $ 0.02342377 |
Nov 30, 2023 | $ 0.02297954 | $ 0.02326383 |
Nov 29, 2023 | $ 0.02321894 | $ 0.02328299 |
Nov 28, 2023 | $ 0.02321306 | $ 0.02341342 |
Nov 27, 2023 | $ 0.02330730 | $ 0.02368271 |
Nov 26, 2023 | $ 0.02361054 | $ 0.02368648 |
Nov 25, 2023 | $ 0.02351564 | $ 0.02388252 |
Nov 24, 2023 | $ 0.02377168 | $ 0.02387806 |
Nov 23, 2023 | $ 0.02368950 | $ 0.02380675 |
Nov 22, 2023 | $ 0.02366807 | $ 0.02394735 |
Nov 21, 2023 | $ 0.02391567 | $ 0.02402158 |
Nov 20, 2023 | $ 0.02355464 | $ 0.02369950 |
Nov 19, 2023 | $ 0.02362921 | $ 0.02377107 |
Nov 18, 2023 | $ 0.02366552 | $ 0.02373077 |
Nov 17, 2023 | $ 0.02363033 | $ 0.02439444 |
Nov 16, 2023 | $ 0.02426514 | $ 0.02475088 |
Nov 15, 2023 | $ 0.02461284 | $ 0.02477625 |
Nov 14, 2023 | $ 0.02289821 | $ 0.02314024 |
Nov 13, 2023 | $ 0.02308567 | $ 0.02340485 |
Nov 12, 2023 | $ 0.02338186 | $ 0.02358667 |
Nov 11, 2023 | $ 0.02338386 | $ 0.02374388 |
Nov 10, 2023 | $ 0.02368362 | $ 0.02487869 |
Nov 09, 2023 | $ 0.02325433 | $ 0.02371287 |
Nov 08, 2023 | $ 0.02327923 | $ 0.02339646 |
Nov 07, 2023 | $ 0.02315498 | $ 0.02346720 |
Nov 06, 2023 | $ 0.02328551 | $ 0.02333810 |
Nov 05, 2023 | $ 0.02311225 | $ 0.02343369 |
Nov 04, 2023 | $ 0.02279600 | $ 0.02302940 |
Nov 03, 2023 | $ 0.02291543 | $ 0.02298146 |
Nov 02, 2023 | $ 0.02238927 | $ 0.02248286 |
Nov 01, 2023 | $ 0.02242391 | $ 0.02250915 |
Oct 31, 2023 | $ 0.02224948 | $ 0.02256635 |
Oct 30, 2023 | $ 0.02251296 | $ 0.02259832 |
Oct 29, 2023 | $ 0.02256017 | $ 0.02275867 |
Oct 28, 2023 | $ 0.02267514 | $ 0.02271082 |
Oct 27, 2023 | $ 0.02245154 | $ 0.02287823 |
Oct 26, 2023 | $ 0.02274524 | $ 0.02292776 |
Oct 25, 2023 | $ 0.02274446 | $ 0.02283558 |
Oct 24, 2023 | $ 0.02269616 | $ 0.02318791 |
Oct 23, 2023 | $ 0.02309736 | $ 0.02335002 |
Oct 22, 2023 | $ 0.02269193 | $ 0.02322065 |
Oct 21, 2023 | $ 0.02308680 | $ 0.02318829 |
Oct 20, 2023 | $ 0.02282324 | $ 0.02292841 |
Oct 19, 2023 | $ 0.02276313 | $ 0.02284679 |
Oct 18, 2023 | $ 0.02263645 | $ 0.02284201 |
Oct 17, 2023 | $ 0.02264740 | $ 0.02283271 |
Oct 16, 2023 | $ 0.02279474 | $ 0.02291534 |
Oct 15, 2023 | $ 0.02271055 | $ 0.02286907 |
Oct 14, 2023 | $ 0.02269258 | $ 0.02292554 |
Oct 13, 2023 | $ 0.02276313 | $ 0.02291443 |
Oct 12, 2023 | $ 0.02274934 | $ 0.02290742 |
Oct 11, 2023 | $ 0.02281418 | $ 0.02293235 |
Oct 10, 2023 | $ 0.02283076 | $ 0.02307182 |
Oct 09, 2023 | $ 0.02288487 | $ 0.02306756 |
Oct 08, 2023 | $ 0.02297449 | $ 0.02307399 |
Oct 07, 2023 | $ 0.02274497 | $ 0.02301972 |
Oct 06, 2023 | $ 0.02277308 | $ 0.02306545 |
Oct 05, 2023 | $ 0.02286127 | $ 0.02315568 |
Oct 04, 2023 | $ 0.02309629 | $ 0.02317571 |
Oct 03, 2023 | $ 0.02294281 | $ 0.02312315 |
Oct 02, 2023 | $ 0.02303723 | $ 0.02361064 |
Oct 01, 2023 | $ 0.02357995 | $ 0.02398002 |
Sep 30, 2023 | $ 0.02323114 | $ 0.02344828 |
Sep 29, 2023 | $ 0.02314052 | $ 0.02329992 |
Sep 28, 2023 | $ 0.02318926 | $ 0.02323377 |
Sep 27, 2023 | $ 0.02305637 | $ 0.02315319 |
Sep 26, 2023 | $ 0.02307767 | $ 0.02332943 |
Sep 25, 2023 | $ 0.02297213 | $ 0.02319709 |
Sep 24, 2023 | $ 0.02301808 | $ 0.02316499 |
Sep 23, 2023 | $ 0.02294870 | $ 0.02310731 |
Sep 22, 2023 | $ 0.02288645 | $ 0.02319409 |
Sep 21, 2023 | $ 0.02299486 | $ 0.02355552 |
Sep 20, 2023 | $ 0.02328032 | $ 0.02367926 |
Sep 19, 2023 | $ 0.02344941 | $ 0.02363377 |
Sep 18, 2023 | $ 0.02340730 | $ 0.02361960 |
Sep 17, 2023 | $ 0.02343933 | $ 0.02386100 |
Sep 16, 2023 | $ 0.02375880 | $ 0.02411852 |
Jun 13, 2023 | $ 0.02097087 | $ 0.02103126 |
Jun 12, 2023 | $ 0.02098345 | $ 0.02113233 |
Jun 11, 2023 | $ 0.02108771 | $ 0.02114033 |
Jun 10, 2023 | $ 0.02104539 | $ 0.02169616 |
Jun 09, 2023 | $ 0.02161323 | $ 0.02170608 |
Jun 08, 2023 | $ 0.02161865 | $ 0.02171996 |
Jun 07, 2023 | $ 0.02155327 | $ 0.02237838 |
Jun 06, 2023 | $ 0.02215365 | $ 0.02226826 |
Jun 05, 2023 | $ 0.02202817 | $ 0.02255054 |
Jun 04, 2023 | $ 0.02238921 | $ 0.02242498 |
Jun 03, 2023 | $ 0.02239774 | $ 0.02244196 |
Jun 02, 2023 | $ 0.02244077 | $ 0.02249080 |
Jun 01, 2023 | $ 0.02241418 | $ 0.02263208 |
May 31, 2023 | $ 0.02251912 | $ 0.02314124 |
May 30, 2023 | $ 0.02306073 | $ 0.02309346 |
May 29, 2023 | $ 0.02304699 | $ 0.02316085 |
May 28, 2023 | $ 0.02308236 | $ 0.02316914 |
May 27, 2023 | $ 0.02249651 | $ 0.02253722 |
May 26, 2023 | $ 0.02247288 | $ 0.02254394 |
May 25, 2023 | $ 0.02244630 | $ 0.02258074 |
May 24, 2023 | $ 0.02252878 | $ 0.02263331 |
May 23, 2023 | $ 0.02249457 | $ 0.02262807 |
May 22, 2023 | $ 0.02192313 | $ 0.02198014 |
May 21, 2023 | $ 0.02191935 | $ 0.02203828 |
May 20, 2023 | $ 0.02200932 | $ 0.02203134 |
May 19, 2023 | $ 0.02110592 | $ 0.02116811 |
May 18, 2023 | $ 0.02110130 | $ 0.02118603 |
May 17, 2023 | $ 0.02110106 | $ 0.02116859 |
May 16, 2023 | $ 0.02106337 | $ 0.02115345 |
May 15, 2023 | $ 0.02114097 | $ 0.02119370 |
May 14, 2023 | $ 0.02112169 | $ 0.02119351 |
May 13, 2023 | $ 0.02113958 | $ 0.02120402 |
May 12, 2023 | $ 0.02112507 | $ 0.02122706 |
May 11, 2023 | $ 0.02108235 | $ 0.02165121 |
May 10, 2023 | $ 0.02164061 | $ 0.02190182 |
May 09, 2023 | $ 0.02183396 | $ 0.02200398 |
May 08, 2023 | $ 0.02191560 | $ 0.02211915 |
May 07, 2023 | $ 0.02198074 | $ 0.02224871 |
May 06, 2023 | $ 0.02166931 | $ 0.02407355 |
May 05, 2023 | $ 0.02378758 | $ 0.02420204 |
May 04, 2023 | $ 0.02274479 | $ 0.02323802 |
May 03, 2023 | $ 0.02306493 | $ 0.02321514 |
May 02, 2023 | $ 0.02267627 | $ 0.02276763 |
May 01, 2023 | $ 0.02216307 | $ 0.02248506 |
Apr 30, 2023 | $ 0.02235760 | $ 0.02316828 |
Apr 29, 2023 | $ 0.02310131 | $ 0.02320841 |
Apr 28, 2023 | $ 0.02282410 | $ 0.02359822 |
Apr 27, 2023 | $ 0.02341373 | $ 0.02417358 |
Apr 26, 2023 | $ 0.02333929 | $ 0.02464087 |
Apr 25, 2023 | $ 0.02362639 | $ 0.02372633 |
Apr 24, 2023 | $ 0.02293040 | $ 0.02329158 |
Apr 23, 2023 | $ 0.02294015 | $ 0.02318074 |
Apr 22, 2023 | $ 0.02271350 | $ 0.02384585 |
Apr 21, 2023 | $ 0.02334353 | $ 0.02487608 |
Apr 20, 2023 | $ 0.02474011 | $ 0.02515002 |
Apr 19, 2023 | $ 0.02422315 | $ 0.02685398 |
Apr 18, 2023 | $ 0.02685329 | $ 0.03451192 |
Apr 17, 2023 | $ 0.03333934 | $ 0.03599943 |
Apr 16, 2023 | $ 0.03332032 | $ 0.03356341 |
Apr 15, 2023 | $ 0.03198941 | $ 0.03221217 |
Apr 14, 2023 | $ 0.03174124 | $ 0.03189756 |
Apr 13, 2023 | $ 0.02989174 | $ 0.03314887 |
Apr 12, 2023 | $ 0.02874468 | $ 0.02887601 |
Apr 11, 2023 | $ 0.02833305 | $ 0.02904991 |
Apr 10, 2023 | $ 0.02857797 | $ 0.02871732 |
Apr 09, 2023 | $ 0.02785087 | $ 0.02840891 |
Apr 08, 2023 | $ 0.02618169 | $ 0.02658654 |
Apr 07, 2023 | $ 0.02639704 | $ 0.02663769 |
Apr 06, 2023 | $ 0.02649096 | $ 0.02703764 |
Apr 05, 2023 | $ 0.02703866 | $ 0.02726377 |
Apr 04, 2023 | $ 0.02673266 | $ 0.02685474 |
Apr 03, 2023 | $ 0.02584253 | $ 0.02625707 |
Apr 02, 2023 | $ 0.02565097 | $ 0.02605936 |
Apr 01, 2023 | $ 0.02571437 | $ 0.02605004 |
Mar 31, 2023 | $ 0.02573716 | $ 0.02608951 |
Mar 30, 2023 | $ 0.02537607 | $ 0.02630177 |
Mar 29, 2023 | $ 0.02570537 | $ 0.02621391 |
Mar 28, 2023 | $ 0.02545574 | $ 0.02569035 |
Mar 27, 2023 | $ 0.02293945 | $ 0.02396862 |
Mar 26, 2023 | $ 0.02386195 | $ 0.02417575 |
Mar 25, 2023 | $ 0.02347056 | $ 0.02364488 |
Mar 24, 2023 | $ 0.02348484 | $ 0.02386672 |
Mar 23, 2023 | $ 0.02323626 | $ 0.02426171 |
Mar 22, 2023 | $ 0.02275169 | $ 0.02341741 |
Mar 21, 2023 | $ 0.02302576 | $ 0.02335822 |
Mar 19, 2023 | $ 0.02239964 | $ 0.02314385 |
Mar 18, 2023 | $ 0.02216023 | $ 0.02353647 |
Mar 17, 2023 | $ 0.02296346 | $ 0.02304937 |
Mar 16, 2023 | $ 0.02197265 | $ 0.02209909 |
Mar 15, 2023 | $ 0.02105202 | $ 0.02157201 |
Mar 14, 2023 | $ 0.02136861 | $ 0.02233693 |
Mar 13, 2023 | $ 0.02109508 | $ 0.02139376 |
Mar 12, 2023 | $ 0.02086117 | $ 0.02098195 |
Mar 11, 2023 | $ 0.01964748 | $ 0.02015038 |
Mar 10, 2023 | $ 0.01938282 | $ 0.01946724 |
Mar 09, 2023 | $ 0.01903421 | $ 0.01940712 |
Mar 08, 2023 | $ 0.01926569 | $ 0.01970083 |
Mar 07, 2023 | $ 0.01961700 | $ 0.01984526 |
Mar 06, 2023 | $ 0.01967448 | $ 0.01985119 |
Mar 05, 2023 | $ 0.01964984 | $ 0.01996505 |
Mar 04, 2023 | $ 0.01967587 | $ 0.01967951 |
Mar 03, 2023 | $ 0.01929532 | $ 0.02087940 |
Mar 02, 2023 | $ 0.02087207 | $ 0.02129825 |
Mar 01, 2023 | $ 0.02114338 | $ 0.02116830 |
Feb 28, 2023 | $ 0.02036846 | $ 0.02090945 |
Feb 27, 2023 | $ 0.02072514 | $ 0.02097793 |
Feb 26, 2023 | $ 0.02045959 | $ 0.02073366 |
Feb 25, 2023 | $ 0.02020312 | $ 0.02051758 |
Feb 24, 2023 | $ 0.02021658 | $ 0.02091433 |
Feb 23, 2023 | $ 0.02029027 | $ 0.02061293 |
Feb 22, 2023 | $ 0.02019176 | $ 0.02030849 |
Feb 21, 2023 | $ 0.01997272 | $ 0.02057147 |
Feb 20, 2023 | $ 0.01995378 | $ 0.02015119 |
Feb 19, 2023 | $ 0.01970741 | $ 0.01988948 |
Feb 18, 2023 | $ 0.01947318 | $ 0.01968200 |
Feb 17, 2023 | $ 0.01955939 | $ 0.01996915 |
Feb 16, 2023 | $ 0.01897813 | $ 0.02017109 |
Feb 15, 2023 | $ 0.01946363 | $ 0.02001019 |
Feb 14, 2023 | $ 0.01863584 | $ 0.01872276 |
Feb 13, 2023 | $ 0.01827191 | $ 0.01849860 |
Feb 12, 2023 | $ 0.01836495 | $ 0.01873551 |
Feb 11, 2023 | $ 0.01865021 | $ 0.01870706 |
Feb 10, 2023 | $ 0.01829087 | $ 0.01838526 |
Feb 09, 2023 | $ 0.01828195 | $ 0.01966103 |
Feb 08, 2023 | $ 0.01961290 | $ 0.01969979 |
Feb 07, 2023 | $ 0.01891222 | $ 0.01894476 |
Feb 06, 2023 | $ 0.01789856 | $ 0.01917207 |
Feb 05, 2023 | $ 0.01833782 | $ 0.01833782 |
Feb 04, 2023 | $ 0.01833782 | $ 0.01833782 |
Feb 03, 2023 | $ 0.01833782 | $ 0.01833782 |
Feb 02, 2023 | $ 0.01833782 | $ 0.01833782 |
Feb 01, 2023 | $ 0.01833782 | $ 0.01845510 |
Jan 31, 2023 | $ 0.01800562 | $ 0.01816182 |
Jan 30, 2023 | $ 0.01779544 | $ 0.01871767 |
Jan 29, 2023 | $ 0.01869056 | $ 0.01882747 |
Jan 28, 2023 | $ 0.01772819 | $ 0.01825695 |
Jan 27, 2023 | $ 0.01799524 | $ 0.01831898 |
Jan 26, 2023 | $ 0.01808657 | $ 0.01819385 |
Jan 25, 2023 | $ 0.01797099 | $ 0.01885686 |
Jan 24, 2023 | $ 0.01680522 | $ 0.01773355 |
Jan 23, 2023 | $ 0.01735496 | $ 0.01759484 |
Jan 22, 2023 | $ 0.01737178 | $ 0.01757447 |
Jan 21, 2023 | $ 0.01707091 | $ 0.01776241 |
Jan 20, 2023 | $ 0.01773655 | $ 0.01773655 |
Jan 19, 2023 | $ 0.01678563 | $ 0.01687024 |
Jan 18, 2023 | $ 0.01637331 | $ 0.01738813 |
Jan 17, 2023 | $ 0.01695691 | $ 0.01730482 |
Jan 16, 2023 | $ 0.01707762 | $ 0.01729622 |
Jan 15, 2023 | $ 0.01680241 | $ 0.01699333 |
Jan 14, 2023 | $ 0.01689891 | $ 0.01775369 |
Jan 13, 2023 | $ 0.01644486 | $ 0.01659167 |
Jan 12, 2023 | $ 0.01605840 | $ 0.01668990 |
Jan 11, 2023 | $ 0.01609025 | $ 0.01614486 |
Jan 10, 2023 | $ 0.01554365 | $ 0.01583920 |
Jan 09, 2023 | $ 0.01557545 | $ 0.01605442 |
Jan 08, 2023 | $ 0.01561023 | $ 0.01561103 |
Jan 07, 2023 | $ 0.01531323 | $ 0.01542689 |
Jan 06, 2023 | $ 0.01540120 | $ 0.01548289 |
Jan 05, 2023 | $ 0.01508068 | $ 0.01519849 |
Jan 04, 2023 | $ 0.01516624 | $ 0.01530507 |
Jan 03, 2023 | $ 0.01466817 | $ 0.01474072 |
Jan 02, 2023 | $ 0.01465976 | $ 0.01474221 |
Jan 01, 2023 | $ 0.01410113 | $ 0.01548354 |
Dec 31, 2022 | $ 0.01547967 | $ 0.01560462 |
Dec 30, 2022 | $ 0.01549528 | $ 0.01625440 |
Dec 29, 2022 | $ 0.01624445 | $ 0.01639902 |
Dec 28, 2022 | $ 0.01619486 | $ 0.01651724 |
Dec 27, 2022 | $ 0.01649237 | $ 0.01678199 |
Dec 26, 2022 | $ 0.01670965 | $ 0.01673411 |
Dec 25, 2022 | $ 0.01659398 | $ 0.01671954 |
Dec 24, 2022 | $ 0.01667589 | $ 0.01673644 |
Dec 23, 2022 | $ 0.01666129 | $ 0.01678422 |
Dec 22, 2022 | $ 0.01662871 | $ 0.01679977 |
Dec 21, 2022 | $ 0.01658417 | $ 0.01745895 |
Dec 20, 2022 | $ 0.01744344 | $ 0.01754754 |
Dec 19, 2022 | $ 0.01699197 | $ 0.01736363 |
Dec 18, 2022 | $ 0.01722525 | $ 0.01735189 |
Dec 17, 2022 | $ 0.01705378 | $ 0.01726481 |
Dec 16, 2022 | $ 0.01713698 | $ 0.01831701 |
Dec 15, 2022 | $ 0.01813302 | $ 0.01865566 |
Dec 14, 2022 | $ 0.01861540 | $ 0.01870255 |
Dec 13, 2022 | $ 0.01824277 | $ 0.01947334 |
Dec 12, 2022 | $ 0.01848971 | $ 0.01854324 |
Dec 11, 2022 | $ 0.01833718 | $ 0.01862284 |
Dec 10, 2022 | $ 0.01837598 | $ 0.01869728 |
Dec 09, 2022 | $ 0.01846935 | $ 0.01892245 |
Dec 08, 2022 | $ 0.01872731 | $ 0.01917547 |
Dec 07, 2022 | $ 0.01833379 | $ 0.01844483 |
Dec 06, 2022 | $ 0.01835528 | $ 0.01837447 |
Dec 05, 2022 | $ 0.01816693 | $ 0.01881769 |
Dec 04, 2022 | $ 0.01846045 | $ 0.01850737 |
Dec 03, 2022 | $ 0.01800928 | $ 0.01885566 |
Dec 02, 2022 | $ 0.01879004 | $ 0.01925949 |
Dec 01, 2022 | $ 0.01904441 | $ 0.01934580 |
Nov 30, 2022 | $ 0.01930708 | $ 0.01994375 |
Nov 29, 2022 | $ 0.01894800 | $ 0.01905006 |
Nov 28, 2022 | $ 0.01819964 | $ 0.01864646 |
Nov 27, 2022 | $ 0.01853105 | $ 0.01903906 |
Nov 26, 2022 | $ 0.01878977 | $ 0.01918973 |
Nov 25, 2022 | $ 0.01877743 | $ 0.01885599 |
Nov 24, 2022 | $ 0.01831673 | $ 0.01872201 |
Nov 23, 2022 | $ 0.01839560 | $ 0.01849650 |
Nov 22, 2022 | $ 0.01747481 | $ 0.01749436 |
Nov 21, 2022 | $ 0.01701006 | $ 0.01722453 |
Nov 20, 2022 | $ 0.01722168 | $ 0.01785030 |
Nov 19, 2022 | $ 0.01765007 | $ 0.01783635 |
Nov 18, 2022 | $ 0.01765257 | $ 0.01791544 |
Nov 17, 2022 | $ 0.01749913 | $ 0.01920909 |
Nov 16, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 15, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 14, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 13, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 12, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 11, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 10, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 09, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 08, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 07, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 06, 2022 | $ 0.01920909 | $ 0.01920909 |
Nov 05, 2022 | $ 0.01920909 | $ 0.01932746 |
Nov 04, 2022 | $ 0.01903792 | $ 0.01916188 |
Nov 03, 2022 | $ 0.01819141 | $ 0.01834935 |
Nov 02, 2022 | $ 0.01814033 | $ 0.01871738 |
Nov 01, 2022 | $ 0.01843805 | $ 0.01860927 |
Oct 31, 2022 | $ 0.01844098 | $ 0.01874714 |
Oct 30, 2022 | $ 0.01856883 | $ 0.01874345 |
Oct 29, 2022 | $ 0.01855490 | $ 0.01855490 |
Oct 28, 2022 | $ 0.01855490 | $ 0.01867933 |
Oct 27, 2022 | $ 0.01826697 | $ 0.01879134 |
Oct 26, 2022 | $ 0.01870261 | $ 0.01890696 |
Oct 25, 2022 | $ 0.01808185 | $ 0.01837512 |
Oct 24, 2022 | $ 0.01740157 | $ 0.01752160 |
Oct 23, 2022 | $ 0.01721183 | $ 0.01730280 |
Oct 22, 2022 | $ 0.01729008 | $ 0.01732993 |
Oct 21, 2022 | $ 0.01725458 | $ 0.01725458 |
Oct 20, 2022 | $ 0.01725458 | $ 0.01740820 |
Oct 19, 2022 | $ 0.01721485 | $ 0.01742266 |
Oct 18, 2022 | $ 0.01739977 | $ 0.01772837 |
Oct 17, 2022 | $ 0.01759808 | $ 0.01766305 |
Oct 16, 2022 | $ 0.01733800 | $ 0.01748024 |
Oct 15, 2022 | $ 0.01718768 | $ 0.01730189 |
Oct 14, 2022 | $ 0.01726416 | $ 0.01795006 |
Oct 13, 2022 | $ 0.01744257 | $ 0.01755048 |
Oct 12, 2022 | $ 0.01724290 | $ 0.01729825 |
Oct 11, 2022 | $ 0.01715569 | $ 0.01746731 |
Oct 10, 2022 | $ 0.01746731 | $ 0.01746731 |
Oct 09, 2022 | $ 0.01746731 | $ 0.01760372 |
Oct 08, 2022 | $ 0.01747929 | $ 0.01765886 |
Oct 07, 2022 | $ 0.01759025 | $ 0.01805193 |
Oct 06, 2022 | $ 0.01796372 | $ 0.01839798 |
Oct 05, 2022 | $ 0.01771946 | $ 0.01771946 |
Oct 04, 2022 | $ 0.01771946 | $ 0.01772017 |
Oct 03, 2022 | $ 0.01766629 | $ 0.01771457 |
Oct 02, 2022 | $ 0.01714980 | $ 0.01745666 |
Oct 01, 2022 | $ 0.01738411 | $ 0.01753342 |
Sep 30, 2022 | $ 0.01748270 | $ 0.01814894 |
Sep 29, 2022 | $ 0.01756730 | $ 0.01764731 |
Sep 28, 2022 | $ 0.01747329 | $ 0.01775826 |
Sep 27, 2022 | $ 0.01720015 | $ 0.01833174 |
Sep 26, 2022 | $ 0.01708593 | $ 0.01708593 |
Sep 25, 2022 | $ 0.01708593 | $ 0.01724786 |
Sep 24, 2022 | $ 0.01703769 | $ 0.01737988 |
Sep 23, 2022 | $ 0.01737080 | $ 0.01753212 |
Sep 22, 2022 | $ 0.01746919 | $ 0.01754832 |
Sep 21, 2022 | $ 0.01664793 | $ 0.01759367 |
Sep 20, 2022 | $ 0.01759367 | $ 0.01759367 |
Sep 19, 2022 | $ 0.01759367 | $ 0.01769596 |
Sep 18, 2022 | $ 0.01748409 | $ 0.01811106 |
Sep 17, 2022 | $ 0.01811223 | $ 0.01816874 |
Sep 16, 2022 | $ 0.01782767 | $ 0.01789940 |
Sep 15, 2022 | $ 0.01773413 | $ 0.01829511 |
Sep 14, 2022 | $ 0.01820553 | $ 0.01853529 |
Sep 13, 2022 | $ 0.01815689 | $ 0.01966263 |
Sep 12, 2022 | $ 0.01966263 | $ 0.02008880 |
Sep 11, 2022 | $ 0.01961332 | $ 0.01962114 |
Sep 10, 2022 | $ 0.01916935 | $ 0.01948793 |
Sep 09, 2022 | $ 0.01924442 | $ 0.01939497 |
Sep 08, 2022 | $ 0.01740335 | $ 0.01749993 |
Sep 07, 2022 | $ 0.01735668 | $ 0.01797294 |
Sep 06, 2022 | $ 0.01797294 | $ 0.01803629 |
Sep 05, 2022 | $ 0.01803629 | $ 0.01803629 |
Sep 04, 2022 | $ 0.01803629 | $ 0.01803629 |
Sep 03, 2022 | $ 0.01803629 | $ 0.01803629 |
Sep 02, 2022 | $ 0.01803629 | $ 0.01817575 |
Sep 01, 2022 | $ 0.01818028 | $ 0.01827954 |
Aug 31, 2022 | $ 0.01780880 | $ 0.01888524 |
Aug 30, 2022 | $ 0.01804850 | $ 0.01870723 |
Aug 28, 2022 | $ 0.01723300 | $ 0.01762026 |
Aug 27, 2022 | $ 0.01744763 | $ 0.01749451 |
Aug 26, 2022 | $ 0.01703811 | $ 0.01855979 |
Aug 25, 2022 | $ 0.01833778 | $ 0.01861421 |
Aug 24, 2022 | $ 0.01831376 | $ 0.01875433 |
Aug 23, 2022 | $ 0.01837150 | $ 0.01847673 |
Aug 22, 2022 | $ 0.01836377 | $ 0.01836377 |
Aug 21, 2022 | $ 0.01803142 | $ 0.01829356 |
Aug 20, 2022 | $ 0.01770987 | $ 0.01808657 |
Aug 19, 2022 | $ 0.01762254 | $ 0.01896668 |
Aug 18, 2022 | $ 0.01895695 | $ 0.01928487 |
Aug 17, 2022 | $ 0.01881042 | $ 0.02006426 |
Aug 16, 2022 | $ 0.01928161 | $ 0.01975608 |
Aug 15, 2022 | $ 0.01920622 | $ 0.02033266 |
Aug 14, 2022 | $ 0.01954329 | $ 0.02043510 |
Aug 13, 2022 | $ 0.02004610 | $ 0.02051366 |
Aug 12, 2022 | $ 0.02040475 | $ 0.02041433 |
Aug 11, 2022 | $ 0.01961599 | $ 0.02052277 |
Aug 10, 2022 | $ 0.01955771 | $ 0.02009177 |
Aug 09, 2022 | $ 0.01856284 | $ 0.01916850 |
Aug 07, 2022 | $ 0.01867565 | $ 0.01898741 |
Aug 05, 2022 | $ 0.01919376 | $ 0.01949429 |
Aug 04, 2022 | $ 0.01865683 | $ 0.01868823 |
Aug 03, 2022 | $ 0.01807562 | $ 0.01861931 |
Aug 02, 2022 | $ 0.01785406 | $ 0.01832859 |
Aug 01, 2022 | $ 0.01760297 | $ 0.01833744 |
Jul 31, 2022 | $ 0.01812673 | $ 0.01883850 |
Jul 30, 2022 | $ 0.01829806 | $ 0.01878962 |
Jul 29, 2022 | $ 0.01863956 | $ 0.01921490 |
Jul 28, 2022 | $ 0.01842899 | $ 0.01893307 |
Jul 27, 2022 | $ 0.01873038 | $ 0.01873164 |
Jul 25, 2022 | $ 0.01660033 | $ 0.01787488 |
Jul 24, 2022 | $ 0.01778791 | $ 0.01840244 |
Jul 23, 2022 | $ 0.01759772 | $ 0.01762661 |
Jul 22, 2022 | $ 0.01697555 | $ 0.01817900 |
Jul 21, 2022 | $ 0.01680380 | $ 0.01794252 |
Jun 17, 2022 | $ 0.01407786 | $ 0.01447648 |
Jun 16, 2022 | $ 0.01338612 | $ 0.01510181 |
Jun 15, 2022 | $ 0.01489340 | $ 0.01649791 |
Jun 14, 2022 | $ 0.01542615 | $ 0.01631025 |
Jun 13, 2022 | $ 0.01499516 | $ 0.01654752 |
Jun 12, 2022 | $ 0.01619535 | $ 0.01728683 |
Jun 11, 2022 | $ 0.01667626 | $ 0.01761577 |
Jun 10, 2022 | $ 0.01700488 | $ 0.01801414 |
Jun 09, 2022 | $ 0.01784951 | $ 0.01831373 |
Jun 08, 2022 | $ 0.01791720 | $ 0.01834235 |
Jun 07, 2022 | $ 0.01813072 | $ 0.01883453 |
Jun 06, 2022 | $ 0.01883846 | $ 0.01942622 |
Jun 05, 2022 | $ 0.01831107 | $ 0.01853486 |
Jun 04, 2022 | $ 0.01828945 | $ 0.01835592 |
Jun 03, 2022 | $ 0.01768136 | $ 0.01828158 |
Jun 02, 2022 | $ 0.01818765 | $ 0.01830197 |
Jun 01, 2022 | $ 0.01787426 | $ 0.01927729 |
May 31, 2022 | $ 0.01904338 | $ 0.02042029 |
May 30, 2022 | $ 0.02030015 | $ 0.02070763 |
May 29, 2022 | $ 0.01866008 | $ 0.01873861 |
May 28, 2022 | $ 0.01841884 | $ 0.01852802 |
May 22, 2022 | $ 0.02051358 | $ 0.02058981 |
May 21, 2022 | $ 0.01982871 | $ 0.01996874 |
May 20, 2022 | $ 0.01942294 | $ 0.02043943 |
May 19, 2022 | $ 0.02003639 | $ 0.02021227 |
May 17, 2022 | $ 0.02042168 | $ 0.02074281 |
May 16, 2022 | $ 0.01980671 | $ 0.02126145 |
May 15, 2022 | $ 0.02126145 | $ 0.02137572 |
May 14, 2022 | $ 0.01991652 | $ 0.02004747 |
May 13, 2022 | $ 0.01950537 | $ 0.02077595 |
May 12, 2022 | $ 0.01895021 | $ 0.02032455 |
May 11, 2022 | $ 0.01936131 | $ 0.03642437 |
May 10, 2022 | $ 0.03546218 | $ 0.03730631 |
May 09, 2022 | $ 0.03440363 | $ 0.03913406 |
May 08, 2022 | $ 0.03894531 | $ 0.04059128 |
May 07, 2022 | $ 0.04056702 | $ 0.04531804 |
May 06, 2022 | $ 0.04531804 | $ 0.04531804 |
May 05, 2022 | $ 0.04531804 | $ 0.04552038 |
May 03, 2022 | $ 0.04314987 | $ 0.04419086 |
May 02, 2022 | $ 0.04419086 | $ 0.04472768 |
May 01, 2022 | $ 0.04402121 | $ 0.04419966 |
Apr 30, 2022 | $ 0.04414511 | $ 0.04563948 |
Apr 29, 2022 | $ 0.04414511 | $ 0.04563948 |
Apr 28, 2022 | $ 0.04548969 | $ 0.04557947 |
Apr 27, 2022 | $ 0.04479545 | $ 0.04513118 |
Apr 26, 2022 | $ 0.04362032 | $ 0.04662423 |
Apr 24, 2022 | $ 0.04517769 | $ 0.04566589 |
Apr 23, 2022 | $ 0.04516595 | $ 0.04575065 |
Apr 21, 2022 | $ 0.04634328 | $ 0.04880095 |
Apr 20, 2022 | $ 0.04734805 | $ 0.04826899 |
Apr 19, 2022 | $ 0.04750920 | $ 0.04771380 |
Apr 18, 2022 | $ 0.04669260 | $ 0.04696713 |
Apr 17, 2022 | $ 0.04545211 | $ 0.04647557 |
Apr 16, 2022 | $ 0.04626067 | $ 0.04656671 |
Apr 10, 2022 | $ 0.04763578 | $ 0.04935953 |
Apr 09, 2022 | $ 0.04928486 | $ 0.05026591 |
Apr 08, 2022 | $ 0.04975124 | $ 0.05214446 |
Apr 07, 2022 | $ 0.04710870 | $ 0.04763647 |
Apr 06, 2022 | $ 0.04616729 | $ 0.05081063 |
Apr 05, 2022 | $ 0.05080514 | $ 0.05327004 |
Apr 04, 2022 | $ 0.05277950 | $ 0.05311290 |
Apr 03, 2022 | $ 0.05293211 | $ 0.05392637 |
Apr 02, 2022 | $ 0.05188601 | $ 0.05504945 |
Apr 01, 2022 | $ 0.05364650 | $ 0.05398337 |
Mar 31, 2022 | $ 0.04955495 | $ 0.05218379 |
Mar 30, 2022 | $ 0.05123433 | $ 0.05220214 |
Mar 29, 2022 | $ 0.05154162 | $ 0.05293759 |
Mar 28, 2022 | $ 0.05064596 | $ 0.05211014 |
Mar 27, 2022 | $ 0.04998871 | $ 0.05181958 |
Mar 26, 2022 | $ 0.05076594 | $ 0.05083615 |
Mar 25, 2022 | $ 0.04974456 | $ 0.05153449 |
Mar 24, 2022 | $ 0.04963671 | $ 0.04988512 |
Mar 23, 2022 | $ 0.04837072 | $ 0.04853406 |
Mar 22, 2022 | $ 0.04742585 | $ 0.04897068 |
Mar 21, 2022 | $ 0.04619853 | $ 0.05688294 |
Mar 20, 2022 | $ 0.05647694 | $ 0.05740127 |
Mar 19, 2022 | $ 0.05740127 | $ 0.05760810 |
Mar 18, 2022 | $ 0.05722475 | $ 0.05794563 |
Mar 17, 2022 | $ 0.05610339 | $ 0.05673123 |
Mar 16, 2022 | $ 0.05632450 | $ 0.05706451 |
Mar 15, 2022 | $ 0.05382366 | $ 0.05457677 |
Mar 14, 2022 | $ 0.05434500 | $ 0.05460018 |
Mar 13, 2022 | $ 0.05178152 | $ 0.05375984 |
Mar 12, 2022 | $ 0.05315273 | $ 0.05388200 |
Mar 11, 2022 | $ 0.05305817 | $ 0.05504068 |
Mar 10, 2022 | $ 0.05401022 | $ 0.05756643 |
Mar 09, 2022 | $ 0.05743316 | $ 0.05828101 |
Mar 08, 2022 | $ 0.05307139 | $ 0.05389896 |
Mar 07, 2022 | $ 0.05227896 | $ 0.05279099 |
Mar 06, 2022 | $ 0.05259939 | $ 0.05431959 |
Mar 05, 2022 | $ 0.05396634 | $ 0.05422906 |
Mar 04, 2022 | $ 0.05361589 | $ 0.05822775 |
Mar 03, 2022 | $ 0.05814747 | $ 0.06036566 |
Mar 02, 2022 | $ 0.06000231 | $ 0.06189504 |
Mar 01, 2022 | $ 0.06083456 | $ 0.06154706 |
Feb 28, 2022 | $ 0.05917096 | $ 0.06031702 |
Feb 27, 2022 | $ 0.05395393 | $ 0.05414460 |
Feb 26, 2022 | $ 0.05355426 | $ 0.05501724 |
Feb 25, 2022 | $ 0.05371708 | $ 0.05433746 |
Feb 24, 2022 | $ 0.05252422 | $ 0.05400686 |
Feb 23, 2022 | $ 0.05089312 | $ 0.05368273 |
Feb 21, 2022 | $ 0.05089312 | $ 0.05399864 |
Feb 20, 2022 | $ 0.05135402 | $ 0.05285311 |
Feb 19, 2022 | $ 0.05283256 | $ 0.05385440 |
Feb 18, 2022 | $ 0.05299548 | $ 0.05520070 |
Feb 17, 2022 | $ 0.05402498 | $ 0.06059150 |
Feb 16, 2022 | $ 0.05983406 | $ 0.06108252 |
Feb 15, 2022 | $ 0.06106200 | $ 0.06059800 |
Feb 14, 2022 | $ 0.05603303 | $ 0.05636182 |
Feb 13, 2022 | $ 0.05382201 | $ 0.05901785 |
Feb 12, 2022 | $ 0.05618960 | $ 0.05750192 |
Feb 11, 2022 | $ 0.05643562 | $ 0.06081208 |
Feb 10, 2022 | $ 0.05869081 | $ 0.06276085 |
Feb 09, 2022 | $ 0.06209007 | $ 0.06255493 |
Feb 08, 2022 | $ 0.05818608 | $ 0.05856948 |
Feb 07, 2022 | $ 0.05676966 | $ 0.05916014 |
Feb 06, 2022 | $ 0.05861113 | $ 0.05892348 |
Feb 05, 2022 | $ 0.05781044 | $ 0.05864705 |
Feb 04, 2022 | $ 0.05808052 | $ 0.05835870 |
Feb 03, 2022 | $ 0.05327518 | $ 0.05386606 |
Feb 02, 2022 | $ 0.05305729 | $ 0.05559884 |
Feb 01, 2022 | $ 0.05520391 | $ 0.05564450 |
Jan 31, 2022 | $ 0.05321147 | $ 0.05527137 |
Jan 30, 2022 | $ 0.05322423 | $ 0.05387762 |
Jan 29, 2022 | $ 0.05314093 | $ 0.05374883 |
Jan 28, 2022 | $ 0.05148244 | $ 0.05162965 |
Jan 27, 2022 | $ 0.04897750 | $ 0.05086616 |
Jan 26, 2022 | $ 0.04957144 | $ 0.05432039 |
Jan 25, 2022 | $ 0.04919928 | $ 0.05020417 |
Jan 24, 2022 | $ 0.04882195 | $ 0.05064789 |
Jan 23, 2022 | $ 0.05056598 | $ 0.05082654 |
Jan 22, 2022 | $ 0.04801450 | $ 0.05350638 |
Jan 21, 2022 | $ 0.05237482 | $ 0.06211931 |
Jan 20, 2022 | $ 0.06151644 | $ 0.06707567 |
Jan 19, 2022 | $ 0.06086044 | $ 0.06751227 |
Jan 18, 2022 | $ 0.06727648 | $ 0.06902081 |
Jan 17, 2022 | $ 0.06839586 | $ 0.07025068 |
Jan 16, 2022 | $ 0.06928973 | $ 0.07012144 |
Jan 15, 2022 | $ 0.06969994 | $ 0.07055490 |
Jan 14, 2022 | $ 0.06942191 | $ 0.06963020 |
Jan 13, 2022 | $ 0.06455358 | $ 0.06836998 |
Jan 12, 2022 | $ 0.06803983 | $ 0.06892414 |
Jan 11, 2022 | $ 0.06447513 | $ 0.06463969 |
Jan 10, 2022 | $ 0.05975911 | $ 0.06061325 |
Jan 09, 2022 | $ 0.06005513 | $ 0.06102637 |
Jan 08, 2022 | $ 0.05700990 | $ 0.06946182 |
Jan 07, 2022 | $ 0.06835070 | $ 0.07481601 |
Jan 06, 2022 | $ 0.07477929 | $ 0.07725687 |
Jan 05, 2022 | $ 0.07698658 | $ 0.08375031 |
Jan 04, 2022 | $ 0.08113525 | $ 0.09054748 |
Jan 03, 2022 | $ 0.07932387 | $ 0.08246048 |
Jan 02, 2022 | $ 0.08221080 | $ 0.08240547 |
Jan 01, 2022 | $ 0.08087324 | $ 0.08109024 |
Dec 31, 2021 | $ 0.07884546 | $ 0.08201262 |
Dec 30, 2021 | $ 0.07936842 | $ 0.08087055 |
Dec 29, 2021 | $ 0.07866671 | $ 0.08300573 |
Dec 28, 2021 | $ 0.08225416 | $ 0.08679900 |
Dec 27, 2021 | $ 0.08676591 | $ 0.08823885 |
Dec 26, 2021 | $ 0.08650753 | $ 0.09010562 |
Dec 25, 2021 | $ 0.08996916 | $ 0.09092864 |
Dec 24, 2021 | $ 0.08908055 | $ 0.09100428 |
Dec 23, 2021 | $ 0.09024592 | $ 0.09118891 |
Dec 22, 2021 | $ 0.08672394 | $ 0.08849366 |
Dec 21, 2021 | $ 0.08597217 | $ 0.08765939 |
Dec 20, 2021 | $ 0.08450798 | $ 0.08524414 |
Dec 19, 2021 | $ 0.08350675 | $ 0.09697780 |
Dec 18, 2021 | $ 0.09552140 | $ 0.10945931 |
Dec 17, 2021 | $ 0.09307626 | $ 0.09579907 |
Dec 16, 2021 | $ 0.09499328 | $ 0.11273222 |
Dec 15, 2021 | $ 0.09985412 | $ 0.10153699 |
Dec 14, 2021 | $ 0.09256828 | $ 0.09543112 |
Dec 13, 2021 | $ 0.09319746 | $ 0.10454311 |
Dec 12, 2021 | $ 0.10433194 | $ 0.10728173 |
Dec 11, 2021 | $ 0.10540790 | $ 0.11083873 |
Dec 10, 2021 | $ 0.10689750 | $ 0.11649233 |
Dec 09, 2021 | $ 0.11239286 | $ 0.12588992 |
Dec 08, 2021 | $ 0.12458616 | $ 0.12900155 |
Dec 07, 2021 | $ 0.12576965 | $ 0.13188475 |
Dec 06, 2021 | $ 0.12960866 | $ 0.13775949 |
Dec 05, 2021 | $ 0.13126309 | $ 0.13305557 |
Dec 04, 2021 | $ 0.12949858 | $ 0.13333763 |
Dec 03, 2021 | $ 0.13295188 | $ 0.14877923 |
Dec 02, 2021 | $ 0.13983248 | $ 0.15378236 |
Dec 01, 2021 | $ 0.15272011 | $ 0.16068651 |
Nov 30, 2021 | $ 0.15456424 | $ 0.17902087 |
Nov 29, 2021 | $ 0.17038968 | $ 0.17073786 |
Nov 28, 2021 | $ 0.14162879 | $ 0.14186808 |
Nov 27, 2021 | $ 0.13936585 | $ 0.17874001 |
Nov 26, 2021 | $ 0.17121406 | $ 0.18091175 |
Nov 25, 2021 | $ 0.17973004 | $ 0.18144474 |
Nov 24, 2021 | $ 0.16422753 | $ 0.16673049 |
Nov 23, 2021 | $ 0.16432964 | $ 0.16879911 |
Nov 22, 2021 | $ 0.16474640 | $ 0.19462675 |
Nov 21, 2021 | $ 0.19427824 | $ 0.20107798 |
Nov 20, 2021 | $ 0.20086029 | $ 0.20123482 |
Nov 19, 2021 | $ 0.19431327 | $ 0.19467742 |
Nov 18, 2021 | $ 0.17702835 | $ 0.19190926 |
Nov 17, 2021 | $ 0.18923796 | $ 0.19133464 |
Nov 16, 2021 | $ 0.18989424 | $ 0.20400714 |
Nov 15, 2021 | $ 0.20395810 | $ 0.23620878 |
Nov 14, 2021 | $ 0.18404213 | $ 0.18956894 |
Nov 13, 2021 | $ 0.16894204 | $ 0.17855534 |
Nov 12, 2021 | $ 0.15173628 | $ 0.15394067 |
Nov 11, 2021 | $ 0.15070554 | $ 0.15300590 |
Nov 10, 2021 | $ 0.14946741 | $ 0.16040959 |
Nov 09, 2021 | $ 0.15958905 | $ 0.16191368 |
Nov 08, 2021 | $ 0.15549981 | $ 0.16759331 |
Nov 07, 2021 | $ 0.15987424 | $ 0.16059070 |
Nov 06, 2021 | $ 0.15595381 | $ 0.15886841 |
Nov 05, 2021 | $ 0.14979140 | $ 0.15723531 |
Nov 04, 2021 | $ 0.15344531 | $ 0.16154636 |
Nov 03, 2021 | $ 0.15939474 | $ 0.16786908 |
Nov 02, 2021 | $ 0.16624605 | $ 0.18223382 |
Nov 01, 2021 | $ 0.17683883 | $ 0.17854074 |
Oct 31, 2021 | $ 0.17397480 | $ 0.18980596 |
Oct 30, 2021 | $ 0.17070475 | $ 0.17583086 |
Oct 29, 2021 | $ 0.17527653 | $ 0.18357470 |
Oct 28, 2021 | $ 0.17950597 | $ 0.18122340 |
Oct 27, 2021 | $ 0.16649300 | $ 0.18662342 |
Oct 26, 2021 | $ 0.15766130 | $ 0.17196384 |
Oct 24, 2021 | $ 0.15176575 | $ 0.16358774 |
Oct 23, 2021 | $ 0.16290058 | $ 0.16335570 |
Oct 22, 2021 | $ 0.15401637 | $ 0.16276931 |
Oct 21, 2021 | $ 0.15259096 | $ 0.16293953 |
Oct 20, 2021 | $ 0.16029779 | $ 0.16069117 |
Oct 19, 2021 | $ 0.15130754 | $ 0.15293006 |
Oct 18, 2021 | $ 0.14025400 | $ 0.14256800 |
Oct 17, 2021 | $ 0.13958018 | $ 0.14663384 |
Oct 16, 2021 | $ 0.13479918 | $ 0.13557318 |
Oct 15, 2021 | $ 0.12690512 | $ 0.14907747 |
Oct 14, 2021 | $ 0.12061580 | $ 0.13124198 |
Oct 13, 2021 | $ 0.10974383 | $ 0.10981505 |
Oct 12, 2021 | $ 0.10824977 | $ 0.11059611 |
Oct 11, 2021 | $ 0.11018417 | $ 0.11335925 |
Oct 10, 2021 | $ 0.10685192 | $ 0.11105955 |
Oct 09, 2021 | $ 0.10747320 | $ 0.11082242 |
Oct 08, 2021 | $ 0.10859411 | $ 0.11186765 |
Oct 07, 2021 | $ 0.10933427 | $ 0.11124026 |
Oct 06, 2021 | $ 0.10040829 | $ 0.10447706 |
Oct 05, 2021 | $ 0.09592137 | $ 0.09647546 |
Oct 04, 2021 | $ 0.08530055 | $ 0.11689203 |
Oct 03, 2021 | $ 0.11562619 | $ 0.11773118 |
Oct 02, 2021 | $ 0.11512533 | $ 0.11938891 |
Oct 01, 2021 | $ 0.11068412 | $ 0.11105036 |
Sep 30, 2021 | $ 0.11024987 | $ 0.11642399 |
Sep 29, 2021 | $ 0.10737441 | $ 0.11048319 |
Sep 28, 2021 | $ 0.10512767 | $ 0.10900737 |
Sep 27, 2021 | $ 0.10743585 | $ 0.11775071 |
Sep 26, 2021 | $ 0.11395133 | $ 0.11591021 |
Sep 25, 2021 | $ 0.10990989 | $ 0.11364172 |
Sep 24, 2021 | $ 0.11015262 | $ 0.11390437 |
Sep 23, 2021 | $ 0.11366894 | $ 0.11625056 |
Sep 22, 2021 | $ 0.11387982 | $ 0.11817219 |
Sep 21, 2021 | $ 0.10626573 | $ 0.11616164 |
Sep 20, 2021 | $ 0.11120305 | $ 0.11751105 |
Sep 19, 2021 | $ 0.11712760 | $ 0.12000583 |
Sep 18, 2021 | $ 0.11930757 | $ 0.12488023 |
Sep 17, 2021 | $ 0.12021879 | $ 0.12405528 |
Sep 16, 2021 | $ 0.12335996 | $ 0.12682312 |
Sep 15, 2021 | $ 0.12423756 | $ 0.13167014 |
Sep 14, 2021 | $ 0.12874203 | $ 0.12973615 |
Sep 13, 2021 | $ 0.12769332 | $ 0.12923022 |
Sep 12, 2021 | $ 0.12535490 | $ 0.13112550 |
Sep 11, 2021 | $ 0.12477406 | $ 0.13125209 |
Sep 10, 2021 | $ 0.12031388 | $ 0.13171711 |
Sep 09, 2021 | $ 0.12856688 | $ 0.13427501 |
Sep 08, 2021 | $ 0.13174861 | $ 0.13368289 |
Sep 07, 2021 | $ 0.12744409 | $ 0.13688582 |
Sep 06, 2021 | $ 0.13638875 | $ 0.13795886 |
Sep 05, 2021 | $ 0.13656279 | $ 0.13770794 |
Sep 04, 2021 | $ 0.13508296 | $ 0.13860068 |
Sep 03, 2021 | $ 0.13751658 | $ 0.14984029 |
Sep 02, 2021 | $ 0.13853218 | $ 0.15153836 |
Sep 01, 2021 | $ 0.15140337 | $ 0.15389072 |
Aug 31, 2021 | $ 0.14243684 | $ 0.14570013 |
Aug 30, 2021 | $ 0.13733625 | $ 0.14230362 |
Aug 29, 2021 | $ 0.13539307 | $ 0.13977243 |
Aug 27, 2021 | $ 0.14101619 | $ 0.14150991 |
Aug 26, 2021 | $ 0.13754921 | $ 0.14439805 |
Aug 25, 2021 | $ 0.14344371 | $ 0.14434903 |
Aug 24, 2021 | $ 0.13897114 | $ 0.14318529 |
Aug 23, 2021 | $ 0.14177779 | $ 0.15362632 |
Aug 22, 2021 | $ 0.14706284 | $ 0.14903049 |
Aug 21, 2021 | $ 0.14299006 | $ 0.15268567 |
Aug 20, 2021 | $ 0.15199190 | $ 0.15574870 |
Aug 19, 2021 | $ 0.15034704 | $ 0.15165098 |
Aug 18, 2021 | $ 0.14309403 | $ 0.14967054 |
Aug 17, 2021 | $ 0.14376611 | $ 0.15117753 |
Aug 16, 2021 | $ 0.14614485 | $ 0.16057030 |
Aug 15, 2021 | $ 0.15531336 | $ 0.15585825 |
Aug 14, 2021 | $ 0.15391928 | $ 0.15442101 |
Aug 13, 2021 | $ 0.14890998 | $ 0.15463807 |
Aug 12, 2021 | $ 0.14493995 | $ 0.15200794 |
Aug 11, 2021 | $ 0.14852328 | $ 0.15578122 |
Aug 10, 2021 | $ 0.15089288 | $ 0.15470866 |
Aug 09, 2021 | $ 0.15372900 | $ 0.15036500 |
Aug 08, 2021 | $ 0.14957695 | $ 0.16504969 |
Aug 07, 2021 | $ 0.16371690 | $ 0.16486255 |
Aug 06, 2021 | $ 0.15033123 | $ 0.15420076 |
Aug 05, 2021 | $ 0.15147155 | $ 0.15504691 |
Aug 04, 2021 | $ 0.14514067 | $ 0.15189708 |
Aug 03, 2021 | $ 0.13791185 | $ 0.14495561 |
Aug 02, 2021 | $ 0.14215694 | $ 0.14630547 |
Aug 01, 2021 | $ 0.13675336 | $ 0.14567674 |
Jul 31, 2021 | $ 0.14142307 | $ 0.14257732 |
Jul 30, 2021 | $ 0.14240020 | $ 0.14568509 |
Jul 29, 2021 | $ 0.14269950 | $ 0.14431096 |
Jul 28, 2021 | $ 0.13768545 | $ 0.14083023 |
Jul 27, 2021 | $ 0.13816763 | $ 0.14065968 |
Jul 26, 2021 | $ 0.13288179 | $ 0.14791214 |
Jul 25, 2021 | $ 0.13636062 | $ 0.13780581 |
Jul 24, 2021 | $ 0.13732592 | $ 0.14035617 |
Jul 23, 2021 | $ 0.13547427 | $ 0.13617849 |
Jul 22, 2021 | $ 0.13487296 | $ 0.13577758 |
Jul 21, 2021 | $ 0.13227757 | $ 0.13452521 |
Jul 20, 2021 | $ 0.12349241 | $ 0.12949674 |
Jul 19, 2021 | $ 0.12545278 | $ 0.12968778 |
Jul 18, 2021 | $ 0.12817703 | $ 0.13379409 |
Jul 17, 2021 | $ 0.12778961 | $ 0.12914466 |
Jul 16, 2021 | $ 0.12597459 | $ 0.13370853 |
Jul 15, 2021 | $ 0.13058668 | $ 0.13846378 |
Jul 14, 2021 | $ 0.13525157 | $ 0.13796454 |
Jul 13, 2021 | $ 0.12905990 | $ 0.13397376 |
Jul 12, 2021 | $ 0.13105521 | $ 0.14010869 |
Jul 11, 2021 | $ 0.13829489 | $ 0.14030552 |
Jul 10, 2021 | $ 0.13572507 | $ 0.13878043 |
Jul 09, 2021 | $ 0.13604749 | $ 0.13834072 |
Jul 08, 2021 | $ 0.13360809 | $ 0.13813946 |
Jul 07, 2021 | $ 0.13772843 | $ 0.14542551 |
Jul 06, 2021 | $ 0.13881196 | $ 0.14279770 |
Jul 05, 2021 | $ 0.13209367 | $ 0.13855434 |
Jul 04, 2021 | $ 0.13341350 | $ 0.13701436 |
Jul 03, 2021 | $ 0.12373931 | $ 0.12382109 |
Jul 02, 2021 | $ 0.11718005 | $ 0.11750420 |
Jul 01, 2021 | $ 0.11303691 | $ 0.12209584 |
Jun 30, 2021 | $ 0.12205874 | $ 0.12240372 |
Jun 29, 2021 | $ 0.11604395 | $ 0.11931062 |
Jun 28, 2021 | $ 0.11111460 | $ 0.11479022 |
Jun 27, 2021 | $ 0.10276564 | $ 0.10276564 |
Jun 26, 2021 | $ 0.09957484 | $ 0.10015221 |
Jun 25, 2021 | $ 0.09785392 | $ 0.10904533 |
Jun 24, 2021 | $ 0.10742857 | $ 0.11297299 |
Jun 23, 2021 | $ 0.11229492 | $ 0.11546002 |
Jun 22, 2021 | $ 0.10468079 | $ 0.11978652 |
Jun 21, 2021 | $ 0.11340639 | $ 0.13634204 |
Jun 20, 2021 | $ 0.13522395 | $ 0.13713982 |
Jun 19, 2021 | $ 0.12926604 | $ 0.13790258 |
Jun 18, 2021 | $ 0.13535671 | $ 0.14509018 |
Jun 17, 2021 | $ 0.14482031 | $ 0.15474007 |
Jun 16, 2021 | $ 0.14854759 | $ 0.16413799 |
Jun 15, 2021 | $ 0.16378040 | $ 0.16845762 |
Jun 14, 2021 | $ 0.16351661 | $ 0.16394111 |
Jun 13, 2021 | $ 0.14964269 | $ 0.15200205 |
Jun 12, 2021 | $ 0.14404277 | $ 0.15063592 |
Jun 11, 2021 | $ 0.14863394 | $ 0.15775382 |
Jun 10, 2021 | $ 0.14637725 | $ 0.15628167 |
Jun 09, 2021 | $ 0.15429042 | $ 0.16580531 |
Jun 08, 2021 | $ 0.15599951 | $ 0.16627361 |
Jun 07, 2021 | $ 0.16435803 | $ 0.18688535 |
Jun 06, 2021 | $ 0.17751720 | $ 0.18080635 |
Jun 05, 2021 | $ 0.17301430 | $ 0.20199711 |
Jun 04, 2021 | $ 0.19181051 | $ 0.19515417 |
Jun 03, 2021 | $ 0.19336252 | $ 0.19421504 |
Jun 02, 2021 | $ 0.16207645 | $ 0.16672986 |
Jun 01, 2021 | $ 0.15194756 | $ 0.15797344 |
May 31, 2021 | $ 0.15622030 | $ 0.15638915 |
May 30, 2021 | $ 0.14025930 | $ 0.14964089 |
May 29, 2021 | $ 0.13785625 | $ 0.14983025 |
May 28, 2021 | $ 0.14101118 | $ 0.15949477 |
May 27, 2021 | $ 0.15806670 | $ 0.19194460 |
May 26, 2021 | $ 0.19190810 | $ 0.20122318 |
May 25, 2021 | $ 0.18719812 | $ 0.20312859 |
May 24, 2021 | $ 0.19621500 | $ 0.20264177 |
May 23, 2021 | $ 0.16439921 | $ 0.20477526 |
May 22, 2021 | $ 0.19711987 | $ 0.21756682 |
May 21, 2021 | $ 0.18104169 | $ 0.21929058 |
May 20, 2021 | $ 0.20760628 | $ 0.25253940 |
May 19, 2021 | $ 0.18115267 | $ 0.29359480 |
May 18, 2021 | $ 0.28903067 | $ 0.32643612 |
We will update this as soon as possible. If you like to help, you can contact us.