آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcash |
BITC |
$ 0.000630 | +0.21 % | $ 0.000635 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00062895 | $ 0.00063318 |
May 02, 2024 | $ 0.00059649 | $ 0.00059649 |
May 01, 2024 | $ 0.00059649 | $ 0.00059649 |
Apr 30, 2024 | $ 0.00059649 | $ 0.00064693 |
Apr 29, 2024 | $ 0.00063860 | $ 0.00064177 |
Apr 28, 2024 | $ 0.00063123 | $ 0.00064321 |
Apr 27, 2024 | $ 0.00063431 | $ 0.00063969 |
Apr 26, 2024 | $ 0.00063969 | $ 0.00064763 |
Apr 25, 2024 | $ 0.00064484 | $ 0.00065271 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00067060 |
Apr 23, 2024 | $ 0.00066420 | $ 0.00067145 |
Apr 22, 2024 | $ 0.00066792 | $ 0.00066864 |
Apr 21, 2024 | $ 0.00064922 | $ 0.00065705 |
Apr 20, 2024 | $ 0.00065001 | $ 0.00065429 |
Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00062844 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00071243 |
Apr 11, 2024 | $ 0.00070035 | $ 0.00072012 |
Apr 10, 2024 | $ 0.00072012 | $ 0.00072012 |
Apr 09, 2024 | $ 0.00072012 | $ 0.00072012 |
Apr 08, 2024 | $ 0.00072012 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00069366 | $ 0.00069506 |
Apr 06, 2024 | $ 0.00067717 | $ 0.00067717 |
Apr 05, 2024 | $ 0.00067717 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
We will update this as soon as possible. If you like to help, you can contact us.