| Apr 27, 2024 |
$ 63,430.756,098,337,677 |
$ 63,905.1762520.42929794 |
$ 62,520.43 |
$ 6,098,337,677 |
| Apr 26, 2024 |
$ 63,749.448,051,596,128 |
$ 64,762.5463327.16146551 |
$ 63,327.16 |
$ 8,051,596,128 |
| Apr 25, 2024 |
$ 64,483.5410,309,804,769 |
$ 65,270.7062842.33547308 |
$ 62,842.34 |
$ 10,309,804,769 |
| Apr 24, 2024 |
$ 64,259.6910,210,636,287 |
$ 67,059.7263589.25916178 |
$ 63,589.26 |
$ 10,210,636,287 |
| Apr 23, 2024 |
$ 66,420.337,282,450,123 |
$ 67,201.7965855.80851778 |
$ 65,855.81 |
$ 7,282,450,123 |
| Apr 22, 2024 |
$ 66,844.879,733,747,341 |
$ 67,245.8664545.04149662 |
$ 64,545.04 |
$ 9,733,747,341 |
| Apr 21, 2024 |
$ 64,922.205,893,599,897 |
$ 65,704.7664298.00629456 |
$ 64,298.01 |
$ 5,893,599,897 |
| Apr 20, 2024 |
$ 65,001.237,085,646,999 |
$ 65,428.8563160.12025523 |
$ 63,160.12 |
$ 7,085,646,999 |
| Apr 19, 2024 |
$ 63,845.8120,950,276,833 |
$ 65,480.6059759.68815768 |
$ 59,759.69 |
$ 20,950,276,833 |
| Apr 18, 2024 |
$ 63,503.5713,945,030,588 |
$ 64,133.0460847.21710509 |
$ 60,847.22 |
$ 13,945,030,588 |
| Apr 17, 2024 |
$ 61,287.6415,758,071,137 |
$ 64,481.3559766.67540877 |
$ 59,766.68 |
$ 15,758,071,137 |
| Apr 16, 2024 |
$ 63,842.5016,327,248,917 |
$ 64,310.5061742.23161284 |
$ 61,742.23 |
$ 16,327,248,917 |
| Apr 15, 2024 |
$ 63,434.0816,634,644,923 |
$ 66,863.6562427.78128105 |
$ 62,427.78 |
$ 16,634,644,923 |
| Apr 14, 2024 |
$ 65,778.0919,324,332,824 |
$ 65,836.8762307.22935870 |
$ 62,307.23 |
$ 19,324,332,824 |
| Apr 13, 2024 |
$ 63,866.4721,977,714,872 |
$ 67,929.7761473.16545457 |
$ 61,473.17 |
$ 21,977,714,872 |
| Apr 12, 2024 |
$ 67,188.7716,538,744,483 |
$ 71,243.1265746.06630475 |
$ 65,746.07 |
$ 16,538,744,483 |
| Apr 11, 2024 |
$ 70,035.3910,582,970,559 |
$ 71,267.7169569.82970318 |
$ 69,569.83 |
$ 10,582,970,559 |
| Apr 10, 2024 |
$ 70,579.7013,606,543,183 |
$ 71,091.5467539.89281559 |
$ 67,539.89 |
$ 13,606,543,183 |
| Apr 09, 2024 |
$ 69,128.3712,851,117,924 |
$ 71,738.3068288.48533575 |
$ 68,288.49 |
$ 12,851,117,924 |
| Apr 08, 2024 |
$ 71,622.7114,720,111,584 |
$ 72,684.8669096.51183005 |
$ 69,096.51 |
$ 14,720,111,584 |
| Apr 07, 2024 |
$ 69,365.856,996,672,952 |
$ 70,275.1268879.95614189 |
$ 68,879.96 |
$ 6,996,672,952 |
| Apr 06, 2024 |
$ 68,902.785,822,650,345 |
$ 69,621.7067493.13391015 |
$ 67,493.13 |
$ 5,822,650,345 |
| Apr 05, 2024 |
$ 67,832.7712,513,633,151 |
$ 68,740.3166009.86093178 |
$ 66,009.86 |
$ 12,513,633,151 |
| Apr 04, 2024 |
$ 68,520.6813,215,857,770 |
$ 69,291.9965109.32893377 |
$ 65,109.33 |
$ 13,215,857,770 |
| Apr 03, 2024 |
$ 65,981.2511,617,054,757 |
$ 66,872.0764574.00370033 |
$ 64,574.00 |
$ 11,617,054,757 |
| Apr 02, 2024 |
$ 65,443.7020,409,729,196 |
$ 69,694.2964605.61805669 |
$ 64,605.62 |
$ 20,409,729,196 |
| Apr 01, 2024 |
$ 69,698.5412,572,160,211 |
$ 71,300.5768189.71594511 |
$ 68,189.72 |
$ 12,572,160,211 |
| Mar 31, 2024 |
$ 71,356.015,896,282,764 |
$ 71,383.1369606.86335714 |
$ 69,606.86 |
$ 5,896,282,764 |
| Mar 30, 2024 |
$ 69,651.824,332,343,387 |
$ 70,340.8069588.83671158 |
$ 69,588.84 |
$ 4,332,343,387 |
| Mar 29, 2024 |
$ 69,912.308,223,929,542 |
$ 70,917.4369138.65286896 |
$ 69,138.65 |
$ 8,223,929,542 |
| Mar 28, 2024 |
$ 70,751.8012,700,772,453 |
$ 71,568.3268913.86273159 |
$ 68,913.86 |
$ 12,700,772,453 |
| Mar 27, 2024 |
$ 69,456.9915,232,028,329 |
$ 71,689.1068401.51973899 |
$ 68,401.52 |
$ 15,232,028,329 |
| Mar 26, 2024 |
$ 69,965.9413,675,080,395 |
$ 71,511.8369390.05646026 |
$ 69,390.06 |
$ 13,675,080,395 |
| Mar 25, 2024 |
$ 69,960.1317,566,540,076 |
$ 71,177.1366413.63442140 |
$ 66,413.63 |
$ 17,566,540,076 |
| Mar 24, 2024 |
$ 67,246.199,403,034,688 |
$ 67,612.9963833.46104365 |
$ 63,833.46 |
$ 9,403,034,688 |
| Mar 23, 2024 |
$ 64,043.727,926,918,501 |
$ 65,977.0963056.82819268 |
$ 63,056.83 |
$ 7,926,918,501 |
| Mar 22, 2024 |
$ 63,701.1015,828,686,339 |
$ 66,626.4762398.73415523 |
$ 62,398.73 |
$ 15,828,686,339 |
| Mar 21, 2024 |
$ 65,493.6316,666,522,179 |
$ 68,178.9764633.39657340 |
$ 64,633.40 |
$ 16,666,522,179 |
| Mar 20, 2024 |
$ 67,922.3329,122,074,072 |
$ 68,120.2760847.24247349 |
$ 60,847.24 |
$ 29,122,074,072 |
| Mar 19, 2024 |
$ 61,928.1929,618,978,869 |
$ 68,092.5761553.35949129 |
$ 61,553.36 |
$ 29,618,978,869 |
| Mar 18, 2024 |
$ 67,551.5117,611,500,778 |
$ 68,899.3666623.32383559 |
$ 66,623.32 |
$ 17,611,500,778 |
| Mar 17, 2024 |
$ 68,399.5217,081,042,774 |
$ 68,835.1364616.24654294 |
$ 64,616.25 |
$ 17,081,042,774 |
| Mar 16, 2024 |
$ 65,312.6616,713,406,663 |
$ 70,038.6564981.60328040 |
$ 64,981.60 |
$ 16,713,406,663 |
| Mar 15, 2024 |
$ 69,385.4432,392,180,480 |
$ 72,379.8965748.39252643 |
$ 65,748.39 |
$ 32,392,180,480 |
| Mar 14, 2024 |
$ 71,397.2122,800,063,601 |
$ 73,762.2068637.92466643 |
$ 68,637.92 |
$ 22,800,063,601 |
| Mar 13, 2024 |
$ 73,083.3117,692,582,130 |
$ 73,656.8471323.54102167 |
$ 71,323.54 |
$ 17,692,582,130 |
| Mar 12, 2024 |
$ 71,447.9422,882,793,273 |
$ 72,900.7968854.52340465 |
$ 68,854.52 |
$ 22,882,793,273 |
| Mar 11, 2024 |
$ 72,100.0125,075,179,649 |
$ 72,825.7567484.08943649 |
$ 67,484.09 |
$ 25,075,179,649 |
| Mar 10, 2024 |
$ 69,033.4211,868,979,044 |
$ 69,966.6368224.42489761 |
$ 68,224.42 |
$ 11,868,979,044 |
| Mar 09, 2024 |
$ 68,468.596,631,846,307 |
$ 68,654.4768022.34999733 |
$ 68,022.35 |
$ 6,631,846,307 |
| Mar 08, 2024 |
$ 68,288.7021,533,950,150 |
$ 70,010.3266305.70580083 |
$ 66,305.71 |
$ 21,533,950,150 |
| Mar 07, 2024 |
$ 66,928.0115,867,665,462 |
$ 68,046.6765668.98469355 |
$ 65,668.98 |
$ 15,867,665,462 |
| Mar 06, 2024 |
$ 66,114.6526,509,314,971 |
$ 67,623.6462865.06926813 |
$ 62,865.07 |
$ 26,509,314,971 |
| Mar 05, 2024 |
$ 63,812.9944,162,083,071 |
$ 69,146.6360181.28712922 |
$ 60,181.29 |
$ 44,162,083,071 |
| Mar 04, 2024 |
$ 68,346.0030,812,454,775 |
$ 68,531.0962554.34463159 |
$ 62,554.34 |
$ 30,812,454,775 |
| Mar 03, 2024 |
$ 63,161.378,865,211,006 |
$ 63,250.7561457.36216340 |
$ 61,457.36 |
$ 8,865,211,006 |
| Mar 02, 2024 |
$ 62,027.877,723,211,396 |
$ 62,467.9461662.58006771 |
$ 61,662.58 |
$ 7,723,211,396 |
| Mar 01, 2024 |
$ 62,443.3715,697,993,227 |
$ 63,199.3760802.90037259 |
$ 60,802.90 |
$ 15,697,993,227 |
| Feb 29, 2024 |
$ 61,254.2827,177,828,385 |
$ 63,627.4160434.43791892 |
$ 60,434.44 |
$ 27,177,828,385 |
| Feb 28, 2024 |
$ 62,518.8431,373,444,319 |
$ 63,943.4956724.98456949 |
$ 56,724.98 |
$ 31,373,444,319 |
| Feb 27, 2024 |
$ 57,100.8520,210,423,466 |
$ 57,574.0054485.38907739 |
$ 54,485.39 |
$ 20,210,423,466 |
| Feb 26, 2024 |
$ 54,522.9413,748,902,923 |
$ 54,910.0250926.18334997 |
$ 50,926.18 |
$ 13,748,902,923 |
| Feb 25, 2024 |
$ 51,727.264,358,730,172 |
$ 51,948.6451298.53493279 |
$ 51,298.53 |
$ 4,358,730,172 |
| Feb 24, 2024 |
$ 51,574.923,825,648,588 |
$ 51,680.8050585.43979346 |
$ 50,585.44 |
$ 3,825,648,588 |
| Feb 23, 2024 |
$ 50,723.867,229,213,040 |
$ 51,507.3250544.31320607 |
$ 50,544.31 |
$ 7,229,213,040 |
| Feb 22, 2024 |
$ 51,308.308,555,807,660 |
$ 52,020.2750921.63136048 |
$ 50,921.63 |
$ 8,555,807,660 |
| Feb 21, 2024 |
$ 51,842.9610,545,192,437 |
$ 52,368.4850674.84208563 |
$ 50,674.84 |
$ 10,545,192,437 |
| Feb 20, 2024 |
$ 52,279.4012,511,491,859 |
$ 52,949.7550782.11004619 |
$ 50,782.11 |
$ 12,511,491,859 |
| Feb 19, 2024 |
$ 51,777.506,891,944,891 |
$ 52,488.3651712.48232702 |
$ 51,712.48 |
$ 6,891,944,891 |
| Feb 18, 2024 |
$ 52,126.996,018,396,981 |
$ 52,379.6151213.37084425 |
$ 51,213.37 |
$ 6,018,396,981 |
| Feb 17, 2024 |
$ 51,660.837,706,183,389 |
$ 52,201.1550663.68719398 |
$ 50,663.69 |
$ 7,706,183,389 |
| Feb 16, 2024 |
$ 52,174.7511,259,996,379 |
$ 52,554.3951643.82672890 |
$ 51,643.83 |
$ 11,259,996,379 |
| Feb 15, 2024 |
$ 51,935.3116,463,120,462 |
$ 52,830.5951362.51779781 |
$ 51,362.52 |
$ 16,463,120,462 |
| Feb 14, 2024 |
$ 51,827.2918,188,318,705 |
$ 52,037.8949280.37639408 |
$ 49,280.38 |
$ 18,188,318,705 |
| Feb 13, 2024 |
$ 49,748.5115,624,340,243 |
$ 50,364.6048367.97502658 |
$ 48,367.98 |
$ 15,624,340,243 |
| Feb 12, 2024 |
$ 49,968.8113,132,719,009 |
$ 50,304.2847728.20001451 |
$ 47,728.20 |
$ 13,132,719,009 |
| Feb 11, 2024 |
$ 48,296.786,182,929,497 |
$ 48,560.5647599.30763357 |
$ 47,599.31 |
$ 6,182,929,497 |
| Feb 10, 2024 |
$ 47,775.895,047,984,943 |
$ 48,145.2146896.47601866 |
$ 46,896.48 |
$ 5,047,984,943 |
| Feb 09, 2024 |
$ 47,142.4214,910,636,503 |
$ 48,166.4945261.78975415 |
$ 45,261.79 |
$ 14,910,636,503 |
| Feb 08, 2024 |
$ 45,302.509,248,736,924 |
$ 45,610.9944329.13224553 |
$ 44,329.13 |
$ 9,248,736,924 |
| Feb 07, 2024 |
$ 44,325.527,354,514,901 |
$ 44,369.3842770.86928832 |
$ 42,770.87 |
$ 7,354,514,901 |
| Feb 06, 2024 |
$ 43,081.844,966,451,736 |
$ 43,358.1142530.92019558 |
$ 42,530.92 |
$ 4,966,451,736 |
| Feb 05, 2024 |
$ 42,662.145,702,321,172 |
$ 43,495.3242263.54135049 |
$ 42,263.54 |
$ 5,702,321,172 |
| Feb 04, 2024 |
$ 42,582.406,609,398,097 |
$ 43,096.4842357.19616404 |
$ 42,357.20 |
$ 6,609,398,097 |
| Feb 03, 2024 |
$ 42,992.304,394,421,467 |
$ 43,353.5642880.90307590 |
$ 42,880.90 |
$ 4,394,421,467 |
| Feb 02, 2024 |
$ 43,184.676,392,389,125 |
$ 43,432.8342572.14290269 |
$ 42,572.14 |
$ 6,392,389,125 |
| Feb 01, 2024 |
$ 43,069.057,109,679,387 |
$ 43,259.0241878.15966455 |
$ 41,878.16 |
$ 7,109,679,387 |
| Jan 31, 2024 |
$ 42,586.568,062,820,102 |
$ 43,709.0742293.13251237 |
$ 42,293.13 |
$ 8,062,820,102 |
| Jan 30, 2024 |
$ 42,936.997,711,373,208 |
$ 43,828.6442736.66315326 |
$ 42,736.66 |
$ 7,711,373,208 |
| Jan 29, 2024 |
$ 43,289.507,145,690,248 |
$ 43,306.5941820.12046100 |
$ 41,820.12 |
$ 7,145,690,248 |
| Jan 28, 2024 |
$ 42,036.845,399,918,047 |
$ 42,799.0841664.63470236 |
$ 41,664.63 |
$ 5,399,918,047 |
| Jan 27, 2024 |
$ 42,122.143,466,201,464 |
$ 42,191.0741406.98989182 |
$ 41,406.99 |
$ 3,466,201,464 |
| Jan 26, 2024 |
$ 41,821.719,769,259,416 |
$ 42,219.8539828.39953270 |
$ 39,828.40 |
$ 9,769,259,416 |
| Jan 25, 2024 |
$ 39,943.776,507,284,840 |
$ 40,283.7039540.09604523 |
$ 39,540.10 |
$ 6,507,284,840 |
| Jan 24, 2024 |
$ 40,079.288,362,565,859 |
$ 40,510.6539524.32770540 |
$ 39,524.33 |
$ 8,362,565,859 |
| Jan 23, 2024 |
$ 39,861.3410,949,259,439 |
$ 40,142.3938524.27379574 |
$ 38,524.27 |
$ 10,949,259,439 |
| Jan 22, 2024 |
$ 39,500.7611,163,122,710 |
$ 41,681.8139448.36655446 |
$ 39,448.37 |
$ 11,163,122,710 |
| Jan 21, 2024 |
$ 41,564.652,641,630,681 |
$ 41,870.1641511.20626448 |
$ 41,511.21 |
$ 2,641,630,681 |
| Jan 20, 2024 |
$ 41,687.553,359,045,571 |
$ 41,850.0541448.14404644 |
$ 41,448.14 |
$ 3,359,045,571 |
| Jan 19, 2024 |
$ 41,618.629,440,962,370 |
$ 42,134.6140289.16029236 |
$ 40,289.16 |
$ 9,440,962,370 |
| Jan 18, 2024 |
$ 41,260.449,127,443,879 |
$ 42,876.5040627.14402464 |
$ 40,627.14 |
$ 9,127,443,879 |
| Jan 17, 2024 |
$ 42,749.736,734,276,497 |
$ 43,164.6342201.66639037 |
$ 42,201.67 |
$ 6,734,276,497 |
| Jan 16, 2024 |
$ 43,150.607,143,825,958 |
$ 43,488.5142150.93894610 |
$ 42,150.94 |
$ 7,143,825,958 |
| Jan 15, 2024 |
$ 42,535.836,400,955,966 |
$ 43,305.0041805.54557895 |
$ 41,805.55 |
$ 6,400,955,966 |
| Jan 14, 2024 |
$ 41,995.515,010,314,021 |
$ 43,032.4341957.59349628 |
$ 41,957.59 |
$ 5,010,314,021 |
| Jan 13, 2024 |
$ 42,886.806,072,017,046 |
$ 43,225.5342466.28968907 |
$ 42,466.29 |
$ 6,072,017,046 |
| Jan 12, 2024 |
$ 42,814.7115,321,201,241 |
$ 46,490.4341938.16487933 |
$ 41,938.16 |
$ 15,321,201,241 |
| Jan 11, 2024 |
$ 46,371.8215,461,738,790 |
$ 48,913.5645672.81266202 |
$ 45,672.81 |
$ 15,461,738,790 |
| Jan 10, 2024 |
$ 46,695.7117,283,501,011 |
$ 47,594.8644515.40580415 |
$ 44,515.41 |
$ 17,283,501,011 |
| Jan 09, 2024 |
$ 46,141.4315,318,469,123 |
$ 47,717.4145410.12460158 |
$ 45,410.12 |
$ 15,318,469,123 |
| Jan 08, 2024 |
$ 46,983.1719,046,528,294 |
$ 47,203.1143276.58041203 |
$ 43,276.58 |
$ 19,046,528,294 |
| Jan 07, 2024 |
$ 43,925.658,772,086,136 |
$ 44,493.7543653.20076983 |
$ 43,653.20 |
$ 8,772,086,136 |
| Jan 06, 2024 |
$ 43,981.057,285,859,128 |
$ 44,235.0643460.46824592 |
$ 43,460.47 |
$ 7,285,859,128 |
| Jan 05, 2024 |
$ 44,158.6313,114,931,069 |
$ 44,300.5742973.03657360 |
$ 42,973.04 |
$ 13,114,931,069 |
| Jan 04, 2024 |
$ 44,199.2011,879,225,404 |
$ 44,768.2742677.81331055 |
$ 42,677.81 |
$ 11,879,225,404 |
| Jan 03, 2024 |
$ 42,839.6217,965,087,502 |
$ 45,489.4641193.31601313 |
$ 41,193.32 |
$ 17,965,087,502 |
| Jan 02, 2024 |
$ 44,956.0014,571,036,098 |
$ 45,909.3144194.06775262 |
$ 44,194.07 |
$ 14,571,036,098 |
| Jan 01, 2024 |
$ 44,161.556,702,279,202 |
$ 44,188.7042195.97788605 |
$ 42,195.98 |
$ 6,702,279,202 |
| Dec 28, 2023 |
$ 42,621.557,425,174,257 |
$ 43,811.0342313.53238037 |
$ 42,313.53 |
$ 7,425,174,257 |
| Dec 27, 2023 |
$ 43,470.937,573,781,282 |
$ 43,686.7242149.14343466 |
$ 42,149.14 |
$ 7,573,781,282 |
| Dec 26, 2023 |
$ 42,520.989,217,437,408 |
$ 43,605.0141781.71235368 |
$ 41,781.71 |
$ 9,217,437,408 |
| Dec 25, 2023 |
$ 43,591.515,685,847,359 |
$ 43,789.4142769.15380460 |
$ 42,769.15 |
$ 5,685,847,359 |
| Dec 24, 2023 |
$ 43,015.874,962,154,676 |
$ 43,954.5642683.34137778 |
$ 42,683.34 |
$ 4,962,154,676 |
| Dec 16, 2023 |
$ 42,249.234,385,205,324 |
$ 42,672.9441693.22160600 |
$ 41,693.22 |
$ 4,385,205,324 |
| Dec 15, 2023 |
$ 41,921.246,421,384,426 |
$ 43,087.3141700.70569267 |
$ 41,700.71 |
$ 6,421,384,426 |
| Dec 14, 2023 |
$ 43,033.238,746,825,255 |
$ 43,405.9641806.51261337 |
$ 41,806.51 |
$ 8,746,825,255 |
| Dec 13, 2023 |
$ 42,894.009,482,144,827 |
$ 43,423.9440654.16935420 |
$ 40,654.17 |
$ 9,482,144,827 |
| Dec 12, 2023 |
$ 41,457.148,829,767,889 |
$ 42,061.1040670.42857805 |
$ 40,670.43 |
$ 8,829,767,889 |
| Dec 11, 2023 |
$ 41,246.9515,732,030,777 |
$ 43,811.3140204.97861867 |
$ 40,204.98 |
$ 15,732,030,777 |
| Dec 10, 2023 |
$ 43,787.913,964,513,545 |
$ 44,041.7243592.12722283 |
$ 43,592.13 |
$ 3,964,513,545 |
| Dec 09, 2023 |
$ 43,720.565,516,299,122 |
$ 44,366.8943614.70329333 |
$ 43,614.70 |
$ 5,516,299,122 |
| Dec 08, 2023 |
$ 44,179.809,002,997,726 |
$ 44,706.8943113.68623840 |
$ 43,113.69 |
$ 9,002,997,726 |
| Dec 07, 2023 |
$ 43,295.1910,238,201,926 |
$ 44,053.6542894.13146838 |
$ 42,894.13 |
$ 10,238,201,926 |
| Dec 06, 2023 |
$ 43,773.8710,789,815,423 |
$ 44,280.8243432.03113267 |
$ 43,432.03 |
$ 10,789,815,423 |
| Dec 05, 2023 |
$ 44,079.3814,352,084,258 |
$ 44,438.0141411.34855440 |
$ 41,411.35 |
$ 14,352,084,258 |
| Dec 04, 2023 |
$ 41,982.8415,495,035,508 |
$ 42,392.3539979.10932452 |
$ 39,979.11 |
$ 15,495,035,508 |
| Dec 03, 2023 |
$ 39,979.115,001,874,427 |
$ 40,162.4839291.17636442 |
$ 39,291.18 |
$ 5,001,874,427 |
| Dec 02, 2023 |
$ 39,462.145,309,587,673 |
$ 39,685.6338659.63882934 |
$ 38,659.64 |
$ 5,309,587,673 |
| Dec 01, 2023 |
$ 38,701.028,202,503,173 |
$ 38,973.6437627.79448413 |
$ 37,627.79 |
$ 8,202,503,173 |
| Nov 30, 2023 |
$ 37,719.724,525,796,038 |
$ 38,147.0237515.20060035 |
$ 37,515.20 |
$ 4,525,796,038 |
| Nov 29, 2023 |
$ 37,869.226,255,216,138 |
$ 38,376.9137626.37560200 |
$ 37,626.38 |
$ 6,255,216,138 |
| Nov 28, 2023 |
$ 37,837.947,689,546,251 |
$ 38,403.0336892.21143543 |
$ 36,892.21 |
$ 7,689,546,251 |
| Nov 27, 2023 |
$ 37,242.566,442,556,613 |
$ 37,571.9936754.66694579 |
$ 36,754.67 |
$ 6,442,556,613 |
| Nov 26, 2023 |
$ 37,457.914,422,807,026 |
$ 37,826.6837170.29289940 |
$ 37,170.29 |
$ 4,422,807,026 |
| Nov 25, 2023 |
$ 37,805.822,778,359,844 |
$ 37,907.8337616.21682053 |
$ 37,616.22 |
$ 2,778,359,844 |
| Nov 24, 2023 |
$ 37,734.399,344,085,293 |
$ 38,429.4637275.13608560 |
$ 37,275.14 |
$ 9,344,085,293 |
| Nov 23, 2023 |
$ 37,307.314,755,788,245 |
$ 37,650.6736917.10010353 |
$ 36,917.10 |
$ 4,755,788,245 |
| Nov 22, 2023 |
$ 37,438.649,385,722,359 |
$ 37,875.4535724.24480962 |
$ 35,724.24 |
$ 9,385,722,359 |
| Nov 21, 2023 |
$ 35,853.329,210,332,290 |
$ 37,658.7235829.39954173 |
$ 35,829.40 |
$ 9,210,332,290 |
| Nov 20, 2023 |
$ 37,473.287,346,689,070 |
$ 37,769.2536898.80983274 |
$ 36,898.81 |
$ 7,346,689,070 |
| Nov 19, 2023 |
$ 37,392.224,432,419,225 |
$ 37,522.5436416.35304517 |
$ 36,416.35 |
$ 4,432,419,225 |
| Nov 18, 2023 |
$ 36,590.073,654,247,947 |
$ 36,838.5236228.82745162 |
$ 36,228.83 |
$ 3,654,247,947 |
| Nov 17, 2023 |
$ 36,618.928,343,922,854 |
$ 36,715.5835888.02583197 |
$ 35,888.03 |
$ 8,343,922,854 |
| Nov 16, 2023 |
$ 36,152.258,972,431,648 |
$ 37,941.9735554.84471148 |
$ 35,554.84 |
$ 8,972,431,648 |
| Nov 15, 2023 |
$ 37,873.9210,558,911,297 |
$ 37,963.9135385.74786097 |
$ 35,385.75 |
$ 10,558,911,297 |
| Nov 14, 2023 |
$ 35,556.648,500,231,321 |
$ 36,751.9134937.30015731 |
$ 34,937.30 |
$ 8,500,231,321 |
| Nov 13, 2023 |
$ 36,474.916,112,162,771 |
$ 37,396.2736383.33148490 |
$ 36,383.33 |
$ 6,112,162,771 |
| Nov 12, 2023 |
$ 37,075.713,292,452,142 |
$ 37,227.7036768.52971896 |
$ 36,768.53 |
$ 3,292,452,142 |
| Nov 11, 2023 |
$ 37,136.564,155,681,971 |
$ 37,416.0236746.04294225 |
$ 36,746.04 |
$ 4,155,681,971 |
| Nov 10, 2023 |
$ 37,314.007,648,079,576 |
$ 37,507.7736360.44149421 |
$ 36,360.44 |
$ 7,648,079,576 |
| Nov 09, 2023 |
$ 36,701.1515,370,563,892 |
$ 37,949.8135579.02069470 |
$ 35,579.02 |
$ 15,370,563,892 |
| Nov 08, 2023 |
$ 35,659.195,955,837,753 |
$ 36,047.5235137.22354855 |
$ 35,137.22 |
$ 5,955,837,753 |
| Nov 07, 2023 |
$ 35,439.446,677,022,103 |
$ 35,930.6834551.48990820 |
$ 34,551.49 |
$ 6,677,022,103 |
| Nov 06, 2023 |
$ 35,039.074,109,521,227 |
$ 35,287.2934769.76406956 |
$ 34,769.76 |
$ 4,109,521,227 |
| Nov 05, 2023 |
$ 35,047.174,161,970,277 |
$ 35,364.2334573.38390801 |
$ 34,573.38 |
$ 4,161,970,277 |
| Nov 04, 2023 |
$ 35,087.783,282,905,794 |
$ 35,264.6834614.80395639 |
$ 34,614.80 |
$ 3,282,905,794 |
| Nov 03, 2023 |
$ 34,727.736,220,237,605 |
$ 34,942.4234123.52100316 |
$ 34,123.52 |
$ 6,220,237,605 |
| Nov 02, 2023 |
$ 34,932.738,117,523,183 |
$ 35,943.9734365.62777958 |
$ 34,365.63 |
$ 8,117,523,183 |
| Nov 01, 2023 |
$ 35,439.878,861,121,067 |
$ 35,531.7334153.15575163 |
$ 34,153.16 |
$ 8,861,121,067 |
| Oct 31, 2023 |
$ 34,670.165,267,317,367 |
$ 34,710.5634084.63288689 |
$ 34,084.63 |
$ 5,267,317,367 |
| Oct 30, 2023 |
$ 34,494.565,844,959,323 |
$ 34,845.0034123.05925307 |
$ 34,123.06 |
$ 5,844,959,323 |
| Oct 29, 2023 |
$ 34,536.863,237,567,527 |
$ 34,754.0433951.17393184 |
$ 33,951.17 |
$ 3,237,567,527 |
| Oct 28, 2023 |
$ 34,088.762,889,227,909 |
$ 34,393.4633877.34865245 |
$ 33,877.35 |
$ 2,889,227,909 |
| Oct 27, 2023 |
$ 33,908.705,206,697,151 |
$ 34,247.7933418.19390953 |
$ 33,418.19 |
$ 5,206,697,151 |
| Oct 26, 2023 |
$ 34,158.926,372,866,658 |
$ 34,837.0933747.44842509 |
$ 33,747.45 |
$ 6,372,866,658 |
| Oct 25, 2023 |
$ 34,499.299,306,413,842 |
$ 35,127.3233728.21018652 |
$ 33,728.21 |
$ 9,306,413,842 |
| Oct 24, 2023 |
$ 33,919.5018,589,288,822 |
$ 35,098.4232865.29776553 |
$ 32,865.30 |
$ 18,589,288,822 |
| Oct 23, 2023 |
$ 33,075.0115,718,384,012 |
$ 34,567.7729899.13496878 |
$ 29,899.13 |
$ 15,718,384,012 |
| Oct 22, 2023 |
$ 29,994.603,232,176,992 |
$ 30,213.7329722.11699160 |
$ 29,722.12 |
$ 3,232,176,992 |
| Oct 21, 2023 |
$ 29,925.443,816,618,959 |
$ 30,290.1829480.99769205 |
$ 29,481.00 |
$ 3,816,618,959 |
| Oct 20, 2023 |
$ 29,685.378,521,501,104 |
$ 30,128.2328603.26033398 |
$ 28,603.26 |
$ 8,521,501,104 |
| Oct 19, 2023 |
$ 28,733.975,057,765,182 |
$ 28,890.2428179.14568819 |
$ 28,179.15 |
$ 5,057,765,182 |
| Oct 18, 2023 |
$ 28,328.074,492,734,724 |
$ 28,938.8028181.80169324 |
$ 28,181.80 |
$ 4,492,734,724 |
| Oct 17, 2023 |
$ 28,412.575,476,379,326 |
$ 28,618.2128102.57714339 |
$ 28,102.58 |
$ 5,476,379,326 |
| Oct 16, 2023 |
$ 28,520.6411,614,500,719 |
$ 29,969.8627134.68742275 |
$ 27,134.69 |
$ 11,614,500,719 |
| Oct 15, 2023 |
$ 27,175.332,443,787,270 |
$ 27,292.9226814.58001303 |
$ 26,814.58 |
$ 2,443,787,270 |
| Oct 14, 2023 |
$ 26,855.501,794,568,770 |
$ 26,980.8226813.13867218 |
$ 26,813.14 |
$ 1,794,568,770 |
| Oct 13, 2023 |
$ 26,865.448,403,866,554 |
$ 27,097.0426679.02431536 |
$ 26,679.02 |
$ 8,403,866,554 |
| Oct 12, 2023 |
$ 26,759.303,172,893,825 |
$ 26,934.8926552.98878910 |
$ 26,552.99 |
$ 3,172,893,825 |
| Oct 11, 2023 |
$ 26,872.225,114,975,222 |
$ 27,476.1626547.13510598 |
$ 26,547.14 |
$ 5,114,975,222 |
| Oct 10, 2023 |
$ 27,392.873,464,322,307 |
$ 27,734.5127298.18561781 |
$ 27,298.19 |
$ 3,464,322,307 |
| Oct 09, 2023 |
$ 27,589.534,482,975,044 |
$ 27,997.6927309.33367888 |
$ 27,309.33 |
$ 4,482,975,044 |
| Oct 08, 2023 |
$ 27,936.332,575,575,879 |
$ 28,105.3727722.15436119 |
$ 27,722.15 |
$ 2,575,575,879 |
| Oct 07, 2023 |
$ 27,974.752,101,809,079 |
$ 28,032.6427869.51240375 |
$ 27,869.51 |
$ 2,101,809,079 |
| Oct 06, 2023 |
$ 27,946.945,060,992,634 |
$ 28,207.6427204.47753130 |
$ 27,204.48 |
$ 5,060,992,634 |
| Oct 05, 2023 |
$ 27,411.664,359,200,238 |
$ 28,101.4727373.18508118 |
$ 27,373.19 |
$ 4,359,200,238 |
| Oct 04, 2023 |
$ 27,796.214,016,722,133 |
$ 27,830.3927239.74958758 |
$ 27,239.75 |
$ 4,016,722,133 |
| Oct 03, 2023 |
$ 27,431.654,014,773,434 |
$ 27,667.7427200.68567654 |
$ 27,200.69 |
$ 4,014,773,434 |
| Oct 02, 2023 |
$ 27,515.217,679,832,797 |
$ 28,554.5027351.88236929 |
$ 27,351.88 |
$ 7,679,832,797 |
| Oct 01, 2023 |
$ 27,989.293,694,617,873 |
$ 28,044.1326958.57404288 |
$ 26,958.57 |
$ 3,694,617,873 |
| Sep 30, 2023 |
$ 26,963.491,961,098,378 |
$ 27,090.7326887.95986519 |
$ 26,887.96 |
$ 1,961,098,378 |
| Sep 29, 2023 |
$ 26,911.153,786,519,605 |
$ 27,221.9826735.90356566 |
$ 26,735.90 |
$ 3,786,519,605 |
| Sep 28, 2023 |
$ 27,028.436,023,554,774 |
$ 27,277.8826328.84884144 |
$ 26,328.85 |
$ 6,023,554,774 |
| Sep 27, 2023 |
$ 26,358.215,531,490,754 |
$ 26,823.1726104.39393996 |
$ 26,104.39 |
$ 5,531,490,754 |
| Sep 26, 2023 |
$ 26,212.504,212,567,569 |
$ 26,392.4626098.19541956 |
$ 26,098.20 |
$ 4,212,567,569 |
| Sep 25, 2023 |
$ 26,296.014,890,526,406 |
$ 26,419.6526008.13965670 |
$ 26,008.14 |
$ 4,890,526,406 |
| Sep 24, 2023 |
$ 26,261.093,515,202,835 |
$ 26,730.4626205.02270850 |
$ 26,205.02 |
$ 3,515,202,835 |
| Sep 23, 2023 |
$ 26,585.943,472,159,086 |
$ 26,640.8926523.75360602 |
$ 26,523.75 |
$ 3,472,159,086 |
| Sep 22, 2023 |
$ 26,583.754,609,825,107 |
$ 26,735.4226497.17873460 |
$ 26,497.18 |
$ 4,609,825,107 |
| Sep 21, 2023 |
$ 26,571.865,455,814,827 |
$ 27,154.1526377.93088998 |
$ 26,377.93 |
$ 5,455,814,827 |
| Sep 20, 2023 |
$ 27,127.405,165,298,197 |
$ 27,385.8626838.16323600 |
$ 26,838.16 |
$ 5,165,298,197 |
| Sep 19, 2023 |
$ 27,216.545,566,304,699 |
$ 27,490.2926680.04448591 |
$ 26,680.04 |
$ 5,566,304,699 |
| Sep 18, 2023 |
$ 26,760.166,342,693,478 |
$ 27,423.7126415.41933258 |
$ 26,415.42 |
$ 6,342,693,478 |
| Sep 17, 2023 |
$ 26,533.952,475,027,698 |
$ 26,617.1726419.61682155 |
$ 26,419.62 |
$ 2,475,027,698 |
| Sep 16, 2023 |
$ 26,569.742,822,537,065 |
$ 26,755.9326466.97808279 |
$ 26,466.98 |
$ 2,822,537,065 |
| Jun 13, 2023 |
$ 25,920.324,758,448,775 |
$ 26,392.0225723.41044312 |
$ 25,723.41 |
$ 4,758,448,775 |
| Jun 12, 2023 |
$ 25,902.533,865,797,340 |
$ 26,086.0025680.10312603 |
$ 25,680.10 |
$ 3,865,797,340 |
| Jun 11, 2023 |
$ 25,946.753,722,941,077 |
$ 26,210.3125668.57184967 |
$ 25,668.57 |
$ 3,722,941,077 |
| Jun 10, 2023 |
$ 25,854.777,494,958,825 |
$ 26,532.4125475.51150848 |
$ 25,475.51 |
$ 7,494,958,825 |
| Jun 09, 2023 |
$ 26,481.713,672,595,863 |
$ 26,766.0426315.47731050 |
$ 26,315.48 |
$ 3,672,595,863 |
| Jun 08, 2023 |
$ 26,509.633,990,654,669 |
$ 26,787.6726242.72626011 |
$ 26,242.73 |
$ 3,990,654,669 |
| Jun 07, 2023 |
$ 26,353.736,283,915,896 |
$ 27,383.8326161.80450666 |
$ 26,161.80 |
$ 6,283,915,896 |
| Jun 06, 2023 |
$ 27,272.447,658,082,067 |
$ 27,345.8325413.91299959 |
$ 25,413.91 |
$ 7,658,082,067 |
| Jun 05, 2023 |
$ 25,767.557,099,732,134 |
$ 27,131.9925440.21960121 |
$ 25,440.22 |
$ 7,099,732,134 |
| Jun 04, 2023 |
$ 27,129.402,573,913,377 |
$ 27,433.1626969.22359690 |
$ 26,969.22 |
$ 2,573,913,377 |
| Jun 03, 2023 |
$ 27,084.352,355,828,701 |
$ 27,322.9626962.40260612 |
$ 26,962.40 |
$ 2,355,828,701 |
| Jun 02, 2023 |
$ 27,251.084,421,070,508 |
$ 27,300.2226557.94539308 |
$ 26,557.95 |
$ 4,421,070,508 |
| Jun 01, 2023 |
$ 26,815.934,428,922,762 |
$ 27,340.8326657.16364856 |
$ 26,657.16 |
$ 4,428,922,762 |
| May 31, 2023 |
$ 27,221.095,126,846,869 |
$ 27,828.8526869.45740170 |
$ 26,869.46 |
$ 5,126,846,869 |
| May 30, 2023 |
$ 27,706.834,410,785,648 |
$ 28,046.7027600.96593786 |
$ 27,600.97 |
$ 4,410,785,648 |
| May 29, 2023 |
$ 27,747.085,033,796,814 |
$ 28,437.1127558.21172892 |
$ 27,558.21 |
$ 5,033,796,814 |
| May 28, 2023 |
$ 28,086.684,788,066,836 |
$ 28,194.2626797.93596253 |
$ 26,797.94 |
$ 4,788,066,836 |
| May 27, 2023 |
$ 26,873.992,091,666,468 |
$ 26,896.6426611.95819022 |
$ 26,611.96 |
$ 2,091,666,468 |
| May 26, 2023 |
$ 26,723.203,997,536,670 |
$ 26,920.9626339.83234490 |
$ 26,339.83 |
$ 3,997,536,670 |
| May 25, 2023 |
$ 26,481.234,495,065,851 |
$ 26,589.7925899.58711702 |
$ 25,899.59 |
$ 4,495,065,851 |
| May 24, 2023 |
$ 26,328.575,614,029,933 |
$ 27,226.3726112.24958683 |
$ 26,112.25 |
$ 5,614,029,933 |
| May 23, 2023 |
$ 27,225.154,420,370,624 |
$ 27,459.9726809.40665142 |
$ 26,809.41 |
$ 4,420,370,624 |
| May 22, 2023 |
$ 26,852.523,503,544,938 |
$ 27,052.9826554.21120160 |
$ 26,554.21 |
$ 3,503,544,938 |
| May 21, 2023 |
$ 26,756.982,692,430,632 |
$ 27,264.3426697.83205605 |
$ 26,697.83 |
$ 2,692,430,632 |
| May 20, 2023 |
$ 27,127.872,079,762,449 |
$ 27,157.6026840.15583458 |
$ 26,840.16 |
$ 2,079,762,449 |
| May 19, 2023 |
$ 26,887.813,378,100,367 |
$ 27,157.4726678.58568298 |
$ 26,678.59 |
$ 3,378,100,367 |
| May 18, 2023 |
$ 26,828.935,113,816,279 |
$ 27,463.4226427.98991080 |
$ 26,427.99 |
$ 5,113,816,279 |
| May 17, 2023 |
$ 27,399.334,974,766,382 |
$ 27,466.5526598.45021553 |
$ 26,598.45 |
$ 4,974,766,382 |
| May 16, 2023 |
$ 27,038.154,024,640,869 |
$ 27,300.1126901.57844684 |
$ 26,901.58 |
$ 4,024,640,869 |
| May 15, 2023 |
$ 27,187.234,718,790,406 |
$ 27,653.7826763.41892173 |
$ 26,763.42 |
$ 4,718,790,406 |
| May 14, 2023 |
$ 26,930.213,005,152,053 |
$ 27,156.4626647.68206782 |
$ 26,647.68 |
$ 3,005,152,053 |
| May 13, 2023 |
$ 26,789.233,152,235,776 |
$ 27,004.4526708.98110058 |
$ 26,708.98 |
$ 3,152,235,776 |
| May 12, 2023 |
$ 26,804.717,256,623,572 |
$ 27,063.9425872.51167506 |
$ 25,872.51 |
$ 7,256,623,572 |
| May 11, 2023 |
$ 27,001.765,907,106,537 |
$ 27,635.3926791.88366232 |
$ 26,791.88 |
$ 5,907,106,537 |
| May 10, 2023 |
$ 27,634.727,653,418,973 |
$ 28,319.9326887.48171494 |
$ 26,887.48 |
$ 7,653,418,973 |
| May 09, 2023 |
$ 27,688.254,843,342,198 |
$ 27,989.0627555.53718369 |
$ 27,555.54 |
$ 4,843,342,198 |
| May 08, 2023 |
$ 27,802.417,356,433,161 |
$ 28,806.5127432.17807360 |
$ 27,432.18 |
$ 7,356,433,161 |
| May 07, 2023 |
$ 28,617.233,398,853,968 |
$ 29,195.8128596.73056029 |
$ 28,596.73 |
$ 3,398,853,968 |
| May 06, 2023 |
$ 28,962.565,708,988,412 |
$ 29,842.1028498.52270383 |
$ 28,498.52 |
$ 5,708,988,412 |
| May 05, 2023 |
$ 29,543.496,427,691,801 |
$ 29,696.9128863.51945819 |
$ 28,863.52 |
$ 6,427,691,801 |
| May 04, 2023 |
$ 28,868.235,109,830,870 |
$ 29,357.6828718.80284063 |
$ 28,718.80 |
$ 5,109,830,870 |
| May 03, 2023 |
$ 29,015.496,768,028,595 |
$ 29,241.8828190.40118378 |
$ 28,190.40 |
$ 6,768,028,595 |
| May 02, 2023 |
$ 28,691.145,652,406,936 |
$ 28,879.0627913.79191327 |
$ 27,913.79 |
$ 5,652,406,936 |
| May 01, 2023 |
$ 28,088.825,832,418,803 |
$ 29,332.8027677.22562159 |
$ 27,677.23 |
$ 5,832,418,803 |
| Apr 30, 2023 |
$ 29,302.753,890,291,201 |
$ 29,954.8329110.51371460 |
$ 29,110.51 |
$ 3,890,291,201 |
| Apr 29, 2023 |
$ 29,245.072,573,357,650 |
$ 29,449.7029082.34081207 |
$ 29,082.34 |
$ 2,573,357,650 |
| Apr 28, 2023 |
$ 29,349.105,699,720,097 |
$ 29,590.2928964.17594197 |
$ 28,964.18 |
$ 5,699,720,097 |
| Apr 27, 2023 |
$ 29,439.549,949,705,131 |
$ 29,843.2828410.38646413 |
$ 28,410.39 |
$ 9,949,705,131 |
| Apr 26, 2023 |
$ 28,393.4411,631,229,322 |
$ 29,983.3927332.06222611 |
$ 27,332.06 |
$ 11,631,229,322 |
| Apr 25, 2023 |
$ 28,317.635,625,232,103 |
$ 28,376.7127214.98252561 |
$ 27,214.98 |
$ 5,625,232,103 |
| Apr 24, 2023 |
$ 27,535.215,520,685,146 |
$ 27,963.2327083.75876329 |
$ 27,083.76 |
$ 5,520,685,146 |
| Apr 23, 2023 |
$ 27,595.753,597,786,310 |
$ 27,820.9727407.77499568 |
$ 27,407.77 |
$ 3,597,786,310 |
| Apr 22, 2023 |
$ 27,817.563,968,724,242 |
$ 27,877.8027167.83819388 |
$ 27,167.84 |
$ 3,968,724,242 |
| Apr 21, 2023 |
$ 27,274.267,390,623,085 |
$ 28,351.2527182.57176858 |
$ 27,182.57 |
$ 7,390,623,085 |
| Apr 20, 2023 |
$ 28,262.117,617,215,625 |
$ 29,074.5628027.97526411 |
$ 28,027.98 |
$ 7,617,215,625 |
| Apr 19, 2023 |
$ 28,839.668,161,813,934 |
$ 30,414.8928675.21348536 |
$ 28,675.21 |
$ 8,161,813,934 |
| Apr 18, 2023 |
$ 30,398.656,482,321,062 |
$ 30,470.6529162.65681899 |
$ 29,162.66 |
$ 6,482,321,062 |
| Apr 17, 2023 |
$ 29,444.095,865,552,940 |
$ 30,324.8129306.60027443 |
$ 29,306.60 |
$ 5,865,552,940 |
| Apr 16, 2023 |
$ 30,318.543,309,807,719 |
$ 30,554.1830160.73123539 |
$ 30,160.73 |
$ 3,309,807,719 |
| Apr 15, 2023 |
$ 30,321.533,031,486,559 |
$ 30,604.1330250.86202689 |
$ 30,250.86 |
$ 3,031,486,559 |
| Apr 14, 2023 |
$ 30,488.997,763,382,014 |
$ 30,981.2930044.12844628 |
$ 30,044.13 |
$ 7,763,382,014 |
| Apr 13, 2023 |
$ 30,405.315,634,933,851 |
$ 30,549.8029896.54415909 |
$ 29,896.54 |
$ 5,634,933,851 |
| Apr 12, 2023 |
$ 29,900.556,618,560,122 |
$ 30,412.7529725.14458793 |
$ 29,725.14 |
$ 6,618,560,122 |
| Apr 11, 2023 |
$ 30,237.237,507,884,337 |
$ 30,512.8029614.43378270 |
$ 29,614.43 |
$ 7,507,884,337 |
| Apr 10, 2023 |
$ 29,646.507,041,526,135 |
$ 29,760.9828193.25314136 |
$ 28,193.25 |
$ 7,041,526,135 |
| Apr 09, 2023 |
$ 28,337.363,385,503,617 |
$ 28,533.5327836.28113745 |
$ 27,836.28 |
$ 3,385,503,617 |
| Apr 08, 2023 |
$ 27,943.502,228,934,013 |
$ 28,155.5827870.36095158 |
$ 27,870.36 |
$ 2,228,934,013 |
| Apr 07, 2023 |
$ 27,913.222,755,617,287 |
$ 28,108.8227801.27673720 |
$ 27,801.28 |
$ 2,755,617,287 |
| Apr 06, 2023 |
$ 28,036.024,263,457,763 |
$ 28,182.7627746.71821781 |
$ 27,746.72 |
$ 4,263,457,763 |
| Apr 05, 2023 |
$ 28,182.096,081,482,238 |
$ 28,720.9627858.65504595 |
$ 27,858.66 |
$ 6,081,482,238 |
| Apr 04, 2023 |
$ 28,175.535,343,319,918 |
$ 28,428.9127687.08791827 |
$ 27,687.09 |
$ 5,343,319,918 |
| Apr 03, 2023 |
$ 27,799.837,714,167,846 |
$ 28,474.8727281.73963806 |
$ 27,281.74 |
$ 7,714,167,846 |
| Apr 02, 2023 |
$ 28,209.244,049,514,585 |
$ 28,529.3727912.01709675 |
$ 27,912.02 |
$ 4,049,514,585 |
| Apr 01, 2023 |
$ 28,465.043,347,134,258 |
$ 28,792.7028302.12714327 |
$ 28,302.13 |
$ 3,347,134,258 |
| Mar 31, 2023 |
$ 28,485.637,316,088,888 |
$ 28,640.4127602.77320367 |
$ 27,602.77 |
$ 7,316,088,888 |
| Mar 30, 2023 |
$ 28,030.699,108,869,494 |
$ 29,147.0227751.81171502 |
$ 27,751.81 |
$ 9,108,869,494 |
| Mar 29, 2023 |
$ 28,347.168,176,765,574 |
$ 28,615.0827270.40128168 |
$ 27,270.40 |
$ 8,176,765,574 |
| Mar 28, 2023 |
$ 27,278.786,991,333,026 |
$ 27,475.9826678.16616968 |
$ 26,678.17 |
$ 6,991,333,026 |
| Mar 27, 2023 |
$ 27,150.747,125,046,443 |
$ 28,042.0226612.80656908 |
$ 26,612.81 |
$ 7,125,046,443 |
| Mar 26, 2023 |
$ 27,986.994,530,722,096 |
$ 28,177.5527453.09522805 |
$ 27,453.10 |
$ 4,530,722,096 |
| Mar 25, 2023 |
$ 27,494.754,487,141,227 |
$ 27,807.5327201.76681108 |
$ 27,201.77 |
$ 4,487,141,227 |
| Mar 24, 2023 |
$ 27,483.407,921,612,557 |
$ 28,415.6627118.55259941 |
$ 27,118.55 |
$ 7,921,612,557 |
| Mar 23, 2023 |
$ 28,363.1810,515,928,191 |
$ 28,764.0427217.01058165 |
$ 27,217.01 |
$ 10,515,928,191 |
| Mar 22, 2023 |
$ 27,328.2614,850,673,459 |
$ 28,851.2326703.85869150 |
$ 26,703.86 |
$ 14,850,673,459 |
| Mar 21, 2023 |
$ 28,201.3519,338,811,860 |
$ 28,473.9927432.00898302 |
$ 27,432.01 |
$ 19,338,811,860 |
| Mar 19, 2023 |
$ 28,026.7617,798,535,284 |
$ 28,416.8326907.92573343 |
$ 26,907.93 |
$ 17,798,535,284 |
| Mar 18, 2023 |
$ 26,967.2317,227,169,108 |
$ 27,723.3126861.13259337 |
$ 26,861.13 |
$ 17,227,169,108 |
| Mar 17, 2023 |
$ 27,376.0529,435,972,484 |
$ 27,765.6524947.22712874 |
$ 24,947.23 |
$ 29,435,972,484 |
| Mar 16, 2023 |
$ 25,044.0918,516,346,060 |
$ 25,181.2224238.64897692 |
$ 24,238.65 |
$ 18,516,346,060 |
| Mar 15, 2023 |
$ 24,367.7524,034,741,969 |
$ 25,216.9924032.11613804 |
$ 24,032.12 |
$ 24,034,741,969 |
| Mar 14, 2023 |
$ 24,756.0030,102,236,489 |
$ 26,446.5224102.63322992 |
$ 24,102.63 |
$ 30,102,236,489 |
| Mar 13, 2023 |
$ 24,193.0228,486,896,618 |
$ 24,538.9521925.42580296 |
$ 21,925.43 |
$ 28,486,896,618 |
| Mar 12, 2023 |
$ 22,192.3915,660,711,511 |
$ 22,207.0920481.16414407 |
$ 20,481.16 |
$ 15,660,711,511 |
| Mar 11, 2023 |
$ 20,615.6515,105,054,417 |
$ 20,873.9719931.86603273 |
$ 19,931.87 |
$ 15,105,054,417 |
| Mar 10, 2023 |
$ 20,233.3320,989,795,599 |
$ 20,364.1619608.63335547 |
$ 19,608.63 |
$ 20,989,795,599 |
| Mar 09, 2023 |
$ 20,353.3114,690,850,244 |
$ 21,819.6720133.04245861 |
$ 20,133.04 |
$ 14,690,850,244 |
| Mar 08, 2023 |
$ 21,703.9710,303,332,215 |
$ 22,274.6221647.64243322 |
$ 21,647.64 |
$ 10,303,332,215 |
| Mar 07, 2023 |
$ 22,198.5610,142,513,093 |
$ 22,539.0021967.07663462 |
$ 21,967.08 |
$ 10,142,513,093 |
| Mar 06, 2023 |
$ 22,410.157,098,299,288 |
$ 22,593.0022323.29243855 |
$ 22,323.29 |
$ 7,098,299,288 |
| Mar 05, 2023 |
$ 22,428.035,192,682,862 |
$ 22,619.3122262.69313524 |
$ 22,262.69 |
$ 5,192,682,862 |
| Mar 04, 2023 |
$ 22,339.844,207,850,996 |
$ 22,404.2122183.32024248 |
$ 22,183.32 |
$ 4,207,850,996 |
| Mar 03, 2023 |
$ 22,354.7811,800,353,822 |
$ 23,472.4222090.33485278 |
$ 22,090.33 |
$ 11,800,353,822 |
| Mar 02, 2023 |
$ 23,466.048,658,989,764 |
$ 23,789.2023211.19946301 |
$ 23,211.20 |
$ 8,658,989,764 |
| Mar 01, 2023 |
$ 23,646.1311,416,902,544 |
$ 23,954.5423035.94330599 |
$ 23,035.94 |
$ 11,416,902,544 |
| Feb 28, 2023 |
$ 23,130.889,205,688,774 |
$ 23,594.4723037.27159313 |
$ 23,037.27 |
$ 9,205,688,774 |
| Feb 27, 2023 |
$ 23,494.0910,355,868,479 |
$ 23,886.3723167.98877112 |
$ 23,167.99 |
$ 10,355,868,479 |
| Feb 26, 2023 |
$ 23,344.296,942,898,790 |
$ 23,671.2523071.89742304 |
$ 23,071.90 |
$ 6,942,898,790 |
| Feb 25, 2023 |
$ 23,173.076,792,500,329 |
$ 23,205.7822811.09278941 |
$ 22,811.09 |
$ 6,792,500,329 |
| Feb 24, 2023 |
$ 23,194.7612,562,732,762 |
$ 24,126.4022918.82822167 |
$ 22,918.83 |
$ 12,562,732,762 |
| Feb 23, 2023 |
$ 23,938.3614,412,588,284 |
$ 24,595.3123639.05459623 |
$ 23,639.05 |
$ 14,412,588,284 |
| Feb 22, 2023 |
$ 24,190.4314,140,824,678 |
$ 24,470.8523597.17627558 |
$ 23,597.18 |
$ 14,140,824,678 |
| Feb 21, 2023 |
$ 24,443.0814,443,056,408 |
$ 25,161.7824170.21217672 |
$ 24,170.21 |
$ 14,443,056,408 |
| Feb 20, 2023 |
$ 24,844.2613,172,230,386 |
$ 25,103.4623863.85492883 |
$ 23,863.85 |
$ 13,172,230,386 |
| Feb 19, 2023 |
$ 24,298.3711,191,039,312 |
$ 25,176.0024236.08426141 |
$ 24,236.08 |
$ 11,191,039,312 |
| Feb 18, 2023 |
$ 24,638.358,014,752,371 |
$ 24,851.6724457.69832224 |
$ 24,457.70 |
$ 8,014,752,371 |
| Feb 17, 2023 |
$ 24,568.6419,025,359,305 |
$ 24,997.1123368.82931307 |
$ 23,368.83 |
$ 19,025,359,305 |
| Feb 16, 2023 |
$ 23,556.0617,254,014,755 |
$ 25,225.1623521.71627043 |
$ 23,521.72 |
$ 17,254,014,755 |
| Feb 15, 2023 |
$ 24,339.7814,818,559,689 |
$ 24,339.7822064.78517684 |
$ 22,064.79 |
$ 14,818,559,689 |
| Feb 14, 2023 |
$ 22,206.5312,161,739,870 |
$ 22,297.3721592.82657544 |
$ 21,592.83 |
$ 12,161,739,870 |
| Feb 13, 2023 |
$ 21,790.419,664,216,852 |
$ 21,896.6521424.37881665 |
$ 21,424.38 |
$ 9,664,216,852 |
| Feb 12, 2023 |
$ 21,792.606,543,098,256 |
$ 22,085.1721661.81148445 |
$ 21,661.81 |
$ 6,543,098,256 |
| Feb 11, 2023 |
$ 21,863.085,525,992,240 |
$ 21,899.9421612.22161487 |
$ 21,612.22 |
$ 5,525,992,240 |
| Feb 10, 2023 |
$ 21,639.1610,833,440,066 |
$ 21,939.7221492.53947202 |
$ 21,492.54 |
$ 10,833,440,066 |
| Feb 09, 2023 |
$ 21,792.2713,747,587,400 |
$ 22,997.4321727.80212993 |
$ 21,727.80 |
$ 13,747,587,400 |
| Feb 08, 2023 |
$ 22,951.459,588,377,762 |
$ 23,414.5522687.59649282 |
$ 22,687.60 |
$ 9,588,377,762 |
| Feb 07, 2023 |
$ 23,255.8710,840,559,175 |
$ 23,333.9222753.39702290 |
$ 22,753.40 |
$ 10,840,559,175 |
| Feb 06, 2023 |
$ 22,761.209,423,703,913 |
$ 23,152.0522652.81799617 |
$ 22,652.82 |
$ 9,423,703,913 |
| Feb 05, 2023 |
$ 22,937.307,356,185,315 |
$ 23,424.9222818.80457328 |
$ 22,818.80 |
$ 7,356,185,315 |
| Feb 04, 2023 |
$ 23,326.155,647,120,831 |
$ 23,574.8823274.46783696 |
$ 23,274.47 |
$ 5,647,120,831 |
| Feb 03, 2023 |
$ 23,436.2311,691,096,042 |
$ 23,705.8123233.14491361 |
$ 23,233.14 |
$ 11,691,096,042 |
| Feb 02, 2023 |
$ 23,450.7213,289,817,620 |
$ 24,235.9023391.86971264 |
$ 23,391.87 |
$ 13,289,817,620 |
| Feb 01, 2023 |
$ 23,730.5711,571,655,121 |
$ 23,797.0022800.64171863 |
$ 22,800.64 |
$ 11,571,655,121 |
| Jan 31, 2023 |
$ 23,131.549,482,647,175 |
$ 23,276.6522726.69973622 |
$ 22,726.70 |
$ 9,482,647,175 |
| Jan 30, 2023 |
$ 22,839.8511,519,147,876 |
$ 23,796.3422558.01369804 |
$ 22,558.01 |
$ 11,519,147,876 |
| Jan 29, 2023 |
$ 23,754.8111,185,356,594 |
$ 23,946.5122985.44247765 |
$ 22,985.44 |
$ 11,185,356,594 |
| Jan 28, 2023 |
$ 23,036.435,168,881,335 |
$ 23,186.0522895.74538997 |
$ 22,895.75 |
$ 5,168,881,335 |
| Jan 27, 2023 |
$ 23,075.1410,562,413,237 |
$ 23,495.3022576.81574679 |
$ 22,576.82 |
$ 10,562,413,237 |
| Jan 26, 2023 |
$ 23,017.3910,638,940,706 |
$ 23,273.8922882.11746766 |
$ 22,882.12 |
$ 10,638,940,706 |
| Jan 25, 2023 |
$ 23,046.3513,225,226,706 |
$ 23,769.9322362.67608907 |
$ 22,362.68 |
$ 13,225,226,706 |
| Jan 24, 2023 |
$ 22,639.4510,994,329,387 |
$ 23,162.5222495.98209917 |
$ 22,495.98 |
$ 10,994,329,387 |
| Jan 23, 2023 |
$ 22,922.3011,076,410,132 |
$ 23,147.2422540.70153375 |
$ 22,540.70 |
$ 11,076,410,132 |
| Jan 22, 2023 |
$ 22,715.659,718,197,499 |
$ 23,070.7722329.39229635 |
$ 22,329.39 |
$ 9,718,197,499 |
| Jan 21, 2023 |
$ 22,773.6513,556,794,501 |
$ 23,337.9422469.26500823 |
$ 22,469.27 |
$ 13,556,794,501 |
| Jan 20, 2023 |
$ 22,692.3512,731,639,224 |
$ 22,724.9920893.15345116 |
$ 20,893.15 |
$ 12,731,639,224 |
| Jan 19, 2023 |
$ 21,086.768,625,310,667 |
$ 21,184.1520668.26535361 |
$ 20,668.27 |
$ 8,625,310,667 |
| Jan 18, 2023 |
$ 20,668.2712,948,678,772 |
$ 21,599.5520422.13264933 |
$ 20,422.13 |
$ 12,948,678,772 |
| Jan 17, 2023 |
$ 21,141.7210,249,560,926 |
$ 21,517.0120956.13959701 |
$ 20,956.14 |
$ 10,249,560,926 |
| Jan 16, 2023 |
$ 21,187.9011,398,391,144 |
$ 21,429.3120691.35269919 |
$ 20,691.35 |
$ 11,398,391,144 |
| Jan 15, 2023 |
$ 20,884.977,185,474,935 |
$ 21,039.8920586.05770592 |
$ 20,586.06 |
$ 7,185,474,935 |
| Jan 14, 2023 |
$ 20,959.8716,235,913,599 |
$ 21,283.4319895.79705011 |
$ 19,895.80 |
$ 16,235,913,599 |
| Jan 13, 2023 |
$ 19,937.4912,794,500,172 |
$ 19,987.7018725.70833840 |
$ 18,725.71 |
$ 12,794,500,172 |
| Jan 12, 2023 |
$ 18,861.8015,545,646,886 |
$ 19,063.4217915.51738343 |
$ 17,915.52 |
$ 15,545,646,886 |
| Jan 11, 2023 |
$ 17,935.457,635,189,694 |
$ 17,985.5017320.85125826 |
$ 17,320.85 |
$ 7,635,189,694 |
| Jan 10, 2023 |
$ 17,443.416,280,520,650 |
$ 17,491.6017147.32196610 |
$ 17,147.32 |
$ 6,280,520,650 |
| Jan 09, 2023 |
$ 17,182.077,714,416,861 |
$ 17,394.1617108.66930243 |
$ 17,108.67 |
$ 7,714,416,861 |
| Jan 08, 2023 |
$ 17,115.923,505,164,738 |
$ 17,143.0716914.63159428 |
$ 16,914.63 |
$ 3,505,164,738 |
| Jan 07, 2023 |
$ 16,944.282,578,347,255 |
$ 16,978.0016907.39451095 |
$ 16,907.39 |
$ 2,578,347,255 |
| Jan 06, 2023 |
$ 16,950.585,671,362,925 |
$ 17,014.6116681.50676131 |
$ 16,681.51 |
$ 5,671,362,925 |
| Jan 05, 2023 |
$ 16,825.004,270,543,899 |
$ 16,871.6616760.92390048 |
$ 16,760.92 |
$ 4,270,543,899 |
| Jan 04, 2023 |
$ 16,847.265,995,397,668 |
$ 16,981.4716651.74058058 |
$ 16,651.74 |
$ 5,995,397,668 |
| Jan 03, 2023 |
$ 16,670.284,410,627,231 |
$ 16,771.6216605.39258864 |
$ 16,605.39 |
$ 4,410,627,231 |
| Jan 02, 2023 |
$ 16,668.463,603,255,875 |
$ 16,772.4216548.39952600 |
$ 16,548.40 |
$ 3,603,255,875 |
| Jan 01, 2023 |
$ 16,615.882,543,488,873 |
$ 16,619.8416495.27018448 |
$ 16,495.27 |
$ 2,543,488,873 |
| Dec 31, 2022 |
$ 16,530.053,181,482,253 |
$ 16,629.7716475.31523072 |
$ 16,475.32 |
$ 3,181,482,253 |
| Dec 30, 2022 |
$ 16,602.294,834,162,377 |
$ 16,638.2116357.07130481 |
$ 16,357.07 |
$ 4,834,162,377 |
| Dec 29, 2022 |
$ 16,631.674,647,307,991 |
$ 16,649.7816483.10701660 |
$ 16,483.11 |
$ 4,647,307,991 |
| Dec 28, 2022 |
$ 16,540.495,486,023,717 |
$ 16,771.0116465.94838708 |
$ 16,465.95 |
$ 5,486,023,717 |
| Dec 27, 2022 |
$ 16,700.124,793,717,622 |
$ 16,962.8916598.00614251 |
$ 16,598.01 |
$ 4,793,717,622 |
| Dec 26, 2022 |
$ 16,916.303,264,269,940 |
$ 16,934.4216796.06184537 |
$ 16,796.06 |
$ 3,264,269,940 |
| Dec 25, 2022 |
$ 16,831.163,232,775,668 |
$ 16,851.2916735.94285224 |
$ 16,735.94 |
$ 3,232,775,668 |
| Dec 24, 2022 |
$ 16,838.982,641,379,870 |
$ 16,855.4316777.29110605 |
$ 16,777.29 |
$ 2,641,379,870 |
| Dec 23, 2022 |
$ 16,778.964,606,025,250 |
$ 16,912.4516762.11883482 |
$ 16,762.12 |
$ 4,606,025,250 |
| Dec 22, 2022 |
$ 16,817.205,068,660,877 |
$ 16,864.3916568.30286894 |
$ 16,568.30 |
$ 5,068,660,877 |
| Dec 21, 2022 |
$ 16,820.634,323,394,687 |
$ 16,924.5016737.03003541 |
$ 16,737.03 |
$ 4,323,394,687 |
| Dec 20, 2022 |
$ 16,904.637,218,200,777 |
$ 17,043.3316404.45944672 |
$ 16,404.46 |
$ 7,218,200,777 |
| Dec 19, 2022 |
$ 16,444.495,262,357,850 |
$ 16,819.8216315.31292699 |
$ 16,315.31 |
$ 5,262,357,850 |
| Dec 18, 2022 |
$ 16,745.093,006,585,745 |
$ 16,838.9716667.77657058 |
$ 16,667.78 |
$ 3,006,585,745 |
| Dec 17, 2022 |
$ 16,785.184,367,547,904 |
$ 16,799.1616592.69154692 |
$ 16,592.69 |
$ 4,367,547,904 |
| Dec 16, 2022 |
$ 16,637.167,955,640,439 |
$ 17,521.1316539.81520170 |
$ 16,539.82 |
$ 7,955,640,439 |
| Dec 15, 2022 |
$ 17,359.466,836,177,596 |
$ 17,853.4817297.80736134 |
$ 17,297.81 |
$ 6,836,177,596 |
| Dec 14, 2022 |
$ 17,799.038,807,985,820 |
$ 18,362.9117675.71497889 |
$ 17,675.71 |
$ 8,807,985,820 |
| Dec 13, 2022 |
$ 17,775.679,025,651,169 |
$ 17,960.0317097.93215664 |
$ 17,097.93 |
$ 9,025,651,169 |
| Dec 12, 2022 |
$ 17,208.906,344,307,993 |
$ 17,241.2416882.40373275 |
$ 16,882.40 |
$ 6,344,307,993 |
| Dec 11, 2022 |
$ 17,094.824,223,387,141 |
$ 17,262.0317079.80515347 |
$ 17,079.81 |
$ 4,223,387,141 |
| Dec 10, 2022 |
$ 17,130.793,667,719,883 |
$ 17,220.3417106.49929326 |
$ 17,106.50 |
$ 3,667,719,883 |
| Dec 09, 2022 |
$ 17,127.866,323,936,104 |
$ 17,318.3017081.78734383 |
$ 17,081.79 |
$ 6,323,936,104 |
| Dec 08, 2022 |
$ 17,231.056,493,476,921 |
$ 17,291.2616767.05516805 |
$ 16,767.06 |
$ 6,493,476,921 |
| Dec 07, 2022 |
$ 16,836.056,021,760,657 |
$ 17,129.5916735.15496885 |
$ 16,735.15 |
$ 6,021,760,657 |
| Dec 06, 2022 |
$ 17,088.826,303,778,813 |
$ 17,100.7616917.15891565 |
$ 16,917.16 |
$ 6,303,778,813 |
| Dec 05, 2022 |
$ 16,968.966,908,379,735 |
$ 17,414.5416883.33853174 |
$ 16,883.34 |
$ 6,908,379,735 |
| Dec 04, 2022 |
$ 17,113.664,862,990,137 |
$ 17,183.9016884.92742835 |
$ 16,884.93 |
$ 4,862,990,137 |
| Dec 03, 2022 |
$ 16,889.304,067,330,410 |
$ 17,133.0316868.67870893 |
$ 16,868.68 |
$ 4,067,330,410 |
| Dec 02, 2022 |
$ 17,091.245,740,007,702 |
$ 17,102.0916802.73219858 |
$ 16,802.73 |
$ 5,740,007,702 |
| Dec 01, 2022 |
$ 16,969.836,731,151,947 |
$ 17,240.5816869.58633421 |
$ 16,869.59 |
$ 6,731,151,947 |
| Nov 30, 2022 |
$ 17,166.439,033,744,240 |
$ 17,225.8516427.57586183 |
$ 16,427.58 |
$ 9,033,744,240 |
| Nov 29, 2022 |
$ 16,435.546,568,277,731 |
$ 16,529.0616098.82396958 |
$ 16,098.82 |
$ 6,568,277,731 |
| Nov 28, 2022 |
$ 16,208.436,996,134,040 |
$ 16,475.4916011.75650851 |
$ 16,011.76 |
$ 6,996,134,040 |
| Nov 27, 2022 |
$ 16,419.214,175,964,357 |
$ 16,587.5116407.57655482 |
$ 16,407.58 |
$ 4,175,964,357 |
| Nov 26, 2022 |
$ 16,450.264,728,213,210 |
$ 16,687.2916389.21071019 |
$ 16,389.21 |
$ 4,728,213,210 |
| Nov 25, 2022 |
$ 16,504.705,117,520,843 |
$ 16,604.9816342.74358382 |
$ 16,342.74 |
$ 5,117,520,843 |
| Nov 24, 2022 |
$ 16,592.115,839,895,593 |
$ 16,780.0816460.25696624 |
$ 16,460.26 |
$ 5,839,895,593 |
| Nov 23, 2022 |
$ 16,611.697,775,149,634 |
$ 16,665.9816149.95445057 |
$ 16,149.95 |
$ 7,775,149,634 |
| Nov 22, 2022 |
$ 16,195.317,376,014,709 |
$ 16,265.2515604.13550556 |
$ 15,604.14 |
$ 7,376,014,709 |
| Nov 21, 2022 |
$ 15,762.259,143,491,966 |
$ 16,263.5415486.74084166 |
$ 15,486.74 |
$ 9,143,491,966 |
| Nov 20, 2022 |
$ 16,260.854,391,285,131 |
$ 16,731.4416168.97745657 |
$ 16,168.98 |
$ 4,391,285,131 |
| Nov 19, 2022 |
$ 16,687.643,067,478,710 |
$ 16,797.4516545.09821679 |
$ 16,545.10 |
$ 3,067,478,710 |
| Nov 18, 2022 |
$ 16,685.146,105,042,791 |
$ 16,975.4616536.99576387 |
$ 16,537.00 |
$ 6,105,042,791 |
| Nov 17, 2022 |
$ 16,682.506,186,889,704 |
$ 16,733.5916404.21640818 |
$ 16,404.22 |
$ 6,186,889,704 |
| Nov 16, 2022 |
$ 16,659.658,918,742,683 |
$ 16,981.6516369.26383612 |
$ 16,369.26 |
$ 8,918,742,683 |
| Nov 15, 2022 |
$ 16,879.568,993,460,857 |
$ 17,094.1416516.14302710 |
$ 16,516.14 |
$ 8,993,460,857 |
| Nov 14, 2022 |
$ 16,593.1412,137,088,460 |
$ 17,137.8415804.20983734 |
$ 15,804.21 |
$ 12,137,088,460 |
| Nov 13, 2022 |
$ 16,308.416,058,363,356 |
$ 16,921.6516255.95725708 |
$ 16,255.96 |
$ 6,058,363,356 |
| Nov 12, 2022 |
$ 16,775.915,224,945,379 |
$ 17,045.3416634.61137998 |
$ 16,634.61 |
$ 5,224,945,379 |
| Nov 11, 2022 |
$ 17,009.3913,177,313,015 |
$ 17,627.7516303.06163661 |
$ 16,303.06 |
$ 13,177,313,015 |
| Nov 10, 2022 |
$ 17,550.1021,145,324,085 |
$ 18,051.8715685.78133378 |
$ 15,685.78 |
$ 21,145,324,085 |
| Nov 09, 2022 |
$ 15,792.0425,737,871,922 |
$ 18,576.2215541.98177036 |
$ 15,541.98 |
$ 25,737,871,922 |
| Nov 08, 2022 |
$ 18,510.9329,202,333,254 |
$ 20,671.5917308.44197131 |
$ 17,308.44 |
$ 29,202,333,254 |
| Nov 07, 2022 |
$ 20,596.2413,013,071,591 |
$ 21,058.3120405.16133962 |
$ 20,405.16 |
$ 13,013,071,591 |
| Nov 06, 2022 |
$ 20,919.667,466,210,358 |
$ 21,360.8620900.70277853 |
$ 20,900.70 |
$ 7,466,210,358 |
| Nov 05, 2022 |
$ 21,301.998,383,146,286 |
$ 21,471.1521088.91195816 |
$ 21,088.91 |
$ 8,383,146,286 |
| Nov 04, 2022 |
$ 21,149.1716,421,914,929 |
$ 21,287.2120184.21662205 |
$ 20,184.22 |
$ 16,421,914,929 |
| Nov 03, 2022 |
$ 20,209.1010,211,811,669 |
$ 20,384.5620056.82115582 |
$ 20,056.82 |
$ 10,211,811,669 |
| Nov 02, 2022 |
$ 20,152.3612,830,095,077 |
$ 20,793.4020062.57432730 |
$ 20,062.57 |
$ 12,830,095,077 |
| Nov 01, 2022 |
$ 20,482.418,903,071,921 |
$ 20,673.3020337.21187442 |
$ 20,337.21 |
$ 8,903,071,921 |
| Oct 31, 2022 |
$ 20,486.569,973,625,530 |
$ 20,826.4720250.70811388 |
$ 20,250.71 |
$ 9,973,625,530 |
| Oct 30, 2022 |
$ 20,629.376,700,196,410 |
$ 20,935.3920526.75258007 |
$ 20,526.75 |
$ 6,700,196,410 |
| Oct 29, 2022 |
$ 20,819.799,353,332,579 |
$ 21,052.8920565.13120274 |
$ 20,565.13 |
$ 9,353,332,579 |
| Oct 28, 2022 |
$ 20,598.2410,619,860,902 |
$ 20,751.1420044.55803145 |
$ 20,044.56 |
$ 10,619,860,902 |
| Oct 27, 2022 |
$ 20,293.0412,036,603,755 |
$ 20,875.5620213.95677173 |
$ 20,213.96 |
$ 12,036,603,755 |
| Oct 26, 2022 |
$ 20,775.2714,794,975,803 |
$ 21,004.0120060.31172399 |
$ 20,060.31 |
$ 14,794,975,803 |
| Oct 25, 2022 |
$ 20,087.3912,270,605,902 |
$ 20,413.1919244.31889290 |
$ 19,244.32 |
$ 12,270,605,902 |
| Oct 24, 2022 |
$ 19,331.668,803,533,127 |
$ 19,589.2419168.78083806 |
$ 19,168.78 |
$ 8,803,533,127 |
| Oct 23, 2022 |
$ 19,571.475,610,423,878 |
$ 19,680.3019099.33422612 |
$ 19,099.33 |
$ 5,610,423,878 |
| Oct 22, 2022 |
$ 19,207.063,423,711,142 |
$ 19,252.0719119.23703688 |
$ 19,119.24 |
$ 3,423,711,142 |
| Oct 21, 2022 |
$ 19,165.669,215,051,674 |
$ 19,245.1218709.66748918 |
$ 18,709.67 |
$ 9,215,051,674 |
| Oct 20, 2022 |
$ 19,043.598,260,897,497 |
$ 19,339.0218932.53272884 |
$ 18,932.53 |
$ 8,260,897,497 |
| Oct 19, 2022 |
$ 19,124.236,823,803,385 |
$ 19,355.3319091.34434175 |
$ 19,091.34 |
$ 6,823,803,385 |
| Oct 18, 2022 |
$ 19,329.669,671,189,188 |
$ 19,694.7019103.90329247 |
$ 19,103.90 |
$ 9,671,189,188 |
| Oct 17, 2022 |
$ 19,549.968,802,677,561 |
$ 19,669.9819164.59237561 |
$ 19,164.59 |
$ 8,802,677,561 |
| Oct 16, 2022 |
$ 19,261.035,001,156,560 |
$ 19,419.0519067.35546816 |
$ 19,067.36 |
$ 5,001,156,560 |
| Oct 15, 2022 |
$ 19,069.824,426,893,063 |
$ 19,220.9118995.45849356 |
$ 18,995.46 |
$ 4,426,893,063 |
| Oct 14, 2022 |
$ 19,180.7513,910,524,040 |
$ 19,940.9819097.27081763 |
$ 19,097.27 |
$ 13,910,524,040 |
| Oct 13, 2022 |
$ 19,377.2017,001,330,447 |
$ 19,497.0818223.30168962 |
$ 18,223.30 |
$ 17,001,330,447 |
| Oct 12, 2022 |
$ 19,155.398,633,797,782 |
$ 19,220.8418989.07886157 |
$ 18,989.08 |
$ 8,633,797,782 |
| Oct 11, 2022 |
$ 19,058.509,822,859,844 |
$ 19,261.1518862.63518023 |
$ 18,862.64 |
$ 9,822,859,844 |
| Oct 10, 2022 |
$ 19,131.748,663,924,722 |
$ 19,523.1219061.68888061 |
$ 19,061.69 |
$ 8,663,924,722 |
| Oct 09, 2022 |
$ 19,445.434,620,606,784 |
$ 19,556.2219324.34835747 |
$ 19,324.35 |
$ 4,620,606,784 |
| Oct 08, 2022 |
$ 19,418.004,223,111,488 |
$ 19,622.3519273.66626479 |
$ 19,273.67 |
$ 4,223,111,488 |
| Oct 07, 2022 |
$ 19,536.1010,483,483,001 |
$ 20,054.1519343.57554310 |
$ 19,343.58 |
$ 10,483,483,001 |
| Oct 06, 2022 |
$ 19,956.2713,623,391,725 |
$ 20,438.5819872.79466434 |
$ 19,872.79 |
$ 13,623,391,725 |
| Oct 05, 2022 |
$ 20,166.2712,732,326,710 |
$ 20,363.3419759.78515825 |
$ 19,759.79 |
$ 12,732,326,710 |
| Oct 04, 2022 |
$ 20,341.9214,273,717,043 |
$ 20,425.8219511.92500861 |
$ 19,511.93 |
$ 14,273,717,043 |
| Oct 03, 2022 |
$ 19,625.7811,652,186,427 |
$ 19,679.3818987.34871331 |
$ 18,987.35 |
$ 11,652,186,427 |
| Oct 02, 2022 |
$ 19,054.167,486,309,897 |
$ 19,392.8518938.13847958 |
$ 18,938.14 |
$ 7,486,309,897 |
| Oct 01, 2022 |
$ 19,312.265,890,491,356 |
$ 19,478.9619204.87869979 |
$ 19,204.88 |
$ 5,890,491,356 |
| Sep 30, 2022 |
$ 19,421.6017,238,898,077 |
$ 20,167.9119215.56205231 |
$ 19,215.56 |
$ 17,238,898,077 |
| Sep 29, 2022 |
$ 19,597.7316,028,923,051 |
$ 19,632.2318859.93581188 |
$ 18,859.94 |
$ 16,028,923,051 |
| Sep 28, 2022 |
$ 19,410.6922,557,005,931 |
$ 19,742.3818505.55681816 |
$ 18,505.56 |
$ 22,557,005,931 |
| Sep 27, 2022 |
$ 19,096.3625,027,088,011 |
$ 20,364.9918841.12709889 |
$ 18,841.13 |
$ 25,027,088,011 |
| Sep 26, 2022 |
$ 19,224.0218,581,792,139 |
$ 19,312.9018697.98677790 |
$ 18,697.99 |
$ 18,581,792,139 |
| Sep 25, 2022 |
$ 18,775.757,023,241,427 |
$ 19,160.8918654.19799592 |
$ 18,654.20 |
$ 7,023,241,427 |
| Sep 24, 2022 |
$ 18,927.138,197,782,221 |
$ 19,307.5518815.91167125 |
$ 18,815.91 |
$ 8,197,782,221 |
| Sep 23, 2022 |
$ 19,297.4814,479,453,597 |
$ 19,481.8818544.74709282 |
$ 18,544.75 |
$ 14,479,453,597 |
| Sep 22, 2022 |
$ 19,406.7716,174,742,677 |
$ 19,497.0518374.51051999 |
$ 18,374.51 |
$ 16,174,742,677 |
| Sep 21, 2022 |
$ 18,494.4217,299,930,102 |
$ 19,749.6818206.48334766 |
$ 18,206.48 |
$ 17,299,930,102 |
| Sep 20, 2022 |
$ 18,874.1512,740,687,755 |
$ 19,630.4418761.81944518 |
$ 18,761.82 |
$ 12,740,687,755 |
| Sep 19, 2022 |
$ 19,537.3016,657,571,041 |
$ 19,677.6618309.74164208 |
$ 18,309.74 |
$ 16,657,571,041 |
| Sep 18, 2022 |
$ 19,424.9110,373,816,871 |
$ 20,119.6119350.53948075 |
$ 19,350.54 |
$ 10,373,816,871 |
| Sep 17, 2022 |
$ 20,121.137,820,985,677 |
$ 20,183.9119760.76255007 |
$ 19,760.76 |
$ 7,820,985,677 |
| Sep 16, 2022 |
$ 19,802.1210,520,577,526 |
$ 19,886.0419345.10618912 |
$ 19,345.11 |
$ 10,520,577,526 |
| Sep 15, 2022 |
$ 19,703.2112,239,160,160 |
$ 20,326.3919517.85879245 |
$ 19,517.86 |
$ 12,239,160,160 |
| Sep 14, 2022 |
$ 20,224.9713,095,563,866 |
$ 20,689.3219647.34652507 |
$ 19,647.35 |
$ 13,095,563,866 |
| Sep 13, 2022 |
$ 20,400.9119,170,762,372 |
$ 22,729.4019932.93171406 |
$ 19,932.93 |
$ 19,170,762,372 |
| Sep 12, 2022 |
$ 22,388.9417,106,397,677 |
$ 22,473.4921579.63682794 |
$ 21,579.64 |
$ 17,106,397,677 |
| Sep 11, 2022 |
$ 21,789.0110,260,432,222 |
$ 21,809.1121367.39448609 |
$ 21,367.39 |
$ 10,260,432,222 |
| Sep 10, 2022 |
$ 21,661.0111,909,611,966 |
$ 21,803.2821143.07402407 |
$ 21,143.07 |
$ 11,909,611,966 |
| Sep 09, 2022 |
$ 21,375.9118,264,838,405 |
$ 21,547.0219298.68209597 |
$ 19,298.68 |
$ 18,264,838,405 |
| Sep 08, 2022 |
$ 19,331.889,897,479,048 |
$ 19,445.2119052.31045266 |
$ 19,052.31 |
$ 9,897,479,048 |
| Sep 07, 2022 |
$ 19,281.7810,721,182,446 |
$ 19,450.9918561.34147603 |
$ 18,561.34 |
$ 10,721,182,446 |
| Sep 06, 2022 |
$ 18,795.8813,522,763,511 |
$ 20,174.9218698.88405070 |
$ 18,698.88 |
$ 13,522,763,511 |
| Sep 05, 2022 |
$ 19,787.717,787,057,490 |
$ 20,047.8119646.94601260 |
$ 19,646.95 |
$ 7,787,057,490 |
| Sep 04, 2022 |
$ 19,998.115,540,233,863 |
$ 20,016.9119592.07951393 |
$ 19,592.08 |
$ 5,540,233,863 |
| Sep 03, 2022 |
$ 19,832.465,062,493,059 |
$ 20,046.8619662.87182050 |
$ 19,662.87 |
$ 5,062,493,059 |
| Sep 02, 2022 |
$ 19,960.209,211,393,611 |
$ 20,433.2119769.21819368 |
$ 19,769.22 |
$ 9,211,393,611 |
| Sep 01, 2022 |
$ 20,130.399,194,613,691 |
$ 20,203.9619591.50523969 |
$ 19,591.51 |
$ 9,194,613,691 |
| Aug 31, 2022 |
$ 20,044.9510,346,053,566 |
$ 20,461.4019795.06880589 |
$ 19,795.07 |
$ 10,346,053,566 |
| Aug 30, 2022 |
$ 19,797.5410,365,957,107 |
$ 20,560.8719577.38384185 |
$ 19,577.38 |
$ 10,365,957,107 |
| Aug 28, 2022 |
$ 19,631.605,961,825,489 |
$ 20,151.9819616.86823194 |
$ 19,616.87 |
$ 5,961,825,489 |
| Aug 27, 2022 |
$ 20,032.817,580,719,397 |
$ 20,471.7319851.39603384 |
$ 19,851.40 |
$ 7,580,719,397 |
| Aug 26, 2022 |
$ 20,388.7213,163,202,428 |
$ 21,853.2720285.80329569 |
$ 20,285.80 |
$ 13,163,202,428 |
| Aug 25, 2022 |
$ 21,568.537,726,290,903 |
$ 21,805.6721317.64981159 |
$ 21,317.65 |
$ 7,726,290,903 |
| Aug 24, 2022 |
$ 21,368.138,438,139,664 |
$ 21,832.8221164.16233587 |
$ 21,164.16 |
$ 8,438,139,664 |
| Aug 23, 2022 |
$ 21,520.879,432,719,843 |
$ 21,664.4920913.18552285 |
$ 20,913.19 |
$ 9,432,719,843 |
| Aug 22, 2022 |
$ 21,412.5710,288,684,769 |
$ 21,517.0220910.84093528 |
$ 20,910.84 |
$ 10,288,684,769 |
| Aug 21, 2022 |
$ 21,517.037,653,638,600 |
$ 21,711.3021078.42944516 |
$ 21,078.43 |
$ 7,653,638,600 |
| Aug 20, 2022 |
$ 21,140.519,081,536,869 |
$ 21,357.2920791.96764674 |
$ 20,791.97 |
$ 9,081,536,869 |
| Aug 19, 2022 |
$ 20,841.4814,618,378,739 |
$ 23,200.3520804.18021427 |
$ 20,804.18 |
$ 14,618,378,739 |
| Aug 18, 2022 |
$ 23,195.946,884,032,839 |
$ 23,585.0523136.52035906 |
$ 23,136.52 |
$ 6,884,032,839 |
| Aug 17, 2022 |
$ 23,337.7711,068,641,001 |
$ 24,427.1423188.95038113 |
$ 23,188.95 |
$ 11,068,641,001 |
| Aug 16, 2022 |
$ 23,866.399,538,578,977 |
$ 24,258.5223689.70865578 |
$ 23,689.71 |
$ 9,538,578,977 |
| Aug 15, 2022 |
$ 24,110.5713,432,219,168 |
$ 25,203.1923792.72452704 |
$ 23,792.72 |
$ 13,432,219,168 |
| Aug 14, 2022 |
$ 24,303.698,405,285,377 |
$ 25,003.7024166.35329215 |
$ 24,166.35 |
$ 8,405,285,377 |
| Aug 13, 2022 |
$ 24,447.268,341,211,750 |
$ 24,890.6724319.81487062 |
$ 24,319.81 |
$ 8,341,211,750 |
| Aug 12, 2022 |
$ 24,411.149,483,324,309 |
$ 24,450.5223623.23554534 |
$ 23,623.24 |
$ 9,483,324,309 |
| Aug 11, 2022 |
$ 23,980.4414,676,474,727 |
$ 24,878.4523873.39680741 |
$ 23,873.40 |
$ 14,676,474,727 |
| Aug 10, 2022 |
$ 23,953.8312,704,495,317 |
$ 24,214.5322729.97918015 |
$ 22,729.98 |
$ 12,704,495,317 |
| Aug 09, 2022 |
$ 23,189.808,171,092,421 |
$ 23,917.0622901.36860409 |
$ 22,901.37 |
$ 8,171,092,421 |
| Aug 07, 2022 |
$ 23,179.914,703,830,707 |
$ 23,391.4122856.35379486 |
$ 22,856.35 |
$ 4,703,830,707 |
| Aug 05, 2022 |
$ 23,304.2411,159,970,512 |
$ 23,462.1722593.06318038 |
$ 22,593.06 |
$ 11,159,970,512 |
| Aug 04, 2022 |
$ 22,606.429,116,334,743 |
$ 23,220.3522419.08327207 |
$ 22,419.08 |
$ 9,116,334,743 |
| Aug 03, 2022 |
$ 22,843.499,186,363,407 |
$ 23,617.7822702.83459910 |
$ 22,702.83 |
$ 9,186,363,407 |
| Aug 02, 2022 |
$ 22,988.069,719,012,663 |
$ 23,440.5722675.60245786 |
$ 22,675.60 |
$ 9,719,012,663 |
| Aug 01, 2022 |
$ 23,283.639,039,614,050 |
$ 23,495.9622865.24621562 |
$ 22,865.25 |
$ 9,039,614,050 |
| Jul 31, 2022 |
$ 23,318.957,655,833,917 |
$ 24,182.2123250.50883520 |
$ 23,250.51 |
$ 7,655,833,917 |
| Jul 30, 2022 |
$ 23,641.469,670,838,462 |
$ 24,636.2823529.01224501 |
$ 23,529.01 |
$ 9,670,838,462 |
| Jul 29, 2022 |
$ 23,787.8813,122,839,532 |
$ 24,385.6523454.70468674 |
$ 23,454.70 |
$ 13,122,839,532 |
| Jul 28, 2022 |
$ 23,859.0514,938,039,741 |
$ 24,191.0922607.30504011 |
$ 22,607.31 |
$ 14,938,039,741 |
| Jul 27, 2022 |
$ 22,961.8813,100,133,454 |
$ 23,083.8021045.30832429 |
$ 21,045.31 |
$ 13,100,133,454 |
| Jul 25, 2022 |
$ 21,323.8813,242,333,517 |
$ 22,659.0721277.99610892 |
$ 21,278.00 |
$ 13,242,333,517 |
| Jul 24, 2022 |
$ 22,594.906,996,121,975 |
$ 22,999.9422272.39362920 |
$ 22,272.39 |
$ 6,996,121,975 |
| Jul 23, 2022 |
$ 22,459.907,906,163,624 |
$ 22,994.2221972.84136871 |
$ 21,972.84 |
$ 7,906,163,624 |
| Jul 22, 2022 |
$ 22,677.0411,064,666,207 |
$ 23,743.3022525.47696051 |
$ 22,525.48 |
$ 11,064,666,207 |
| Jul 21, 2022 |
$ 23,227.3915,883,491,347 |
$ 24,267.2622953.48837739 |
$ 22,953.49 |
$ 15,883,491,347 |
| Jul 20, 2022 |
$ 23,217.6615,879,097,026 |
$ 24,262.7022967.84932974 |
$ 22,967.85 |
$ 15,879,097,026 |
| Jul 19, 2022 |
$ 23,402.0718,649,741,553 |
$ 23,787.9921624.08800341 |
$ 21,624.09 |
$ 18,649,741,553 |
| Jul 18, 2022 |
$ 22,439.3815,033,194,875 |
$ 22,734.9520768.01704679 |
$ 20,768.02 |
$ 15,033,194,875 |
| Jul 17, 2022 |
$ 20,790.406,973,238,359 |
$ 21,652.3620755.71258825 |
$ 20,755.71 |
$ 6,973,238,359 |
| Jul 16, 2022 |
$ 21,203.637,740,146,801 |
$ 21,558.3920485.86362193 |
$ 20,485.86 |
$ 7,740,146,801 |
| Jul 15, 2022 |
$ 20,821.238,414,885,713 |
$ 21,173.7220382.16052761 |
$ 20,382.16 |
$ 8,414,885,713 |
| Jul 14, 2022 |
$ 20,575.6210,385,186,275 |
$ 20,851.9119647.16300553 |
$ 19,647.16 |
$ 10,385,186,275 |
| Jul 13, 2022 |
$ 20,210.9312,808,456,080 |
$ 20,238.8918928.60836648 |
$ 18,928.61 |
$ 12,808,456,080 |
| Jul 12, 2022 |
$ 19,310.518,320,743,733 |
$ 20,030.1419270.11554767 |
$ 19,270.12 |
$ 8,320,743,733 |
| Jul 11, 2022 |
$ 19,945.037,766,404,891 |
$ 20,845.4819887.02410049 |
$ 19,887.02 |
$ 7,766,404,891 |
| Jul 10, 2022 |
$ 20,845.489,039,598,845 |
$ 21,587.9120688.67403895 |
$ 20,688.67 |
$ 9,039,598,845 |
| Jul 09, 2022 |
$ 21,580.359,064,854,913 |
$ 21,931.0821386.44340325 |
$ 21,386.44 |
$ 9,064,854,913 |
| Jul 08, 2022 |
$ 21,601.8919,964,957,620 |
$ 22,355.6221201.93650033 |
$ 21,201.94 |
$ 19,964,957,620 |
| Jul 07, 2022 |
$ 21,623.038,181,921,767 |
$ 21,826.3120261.49327551 |
$ 20,261.49 |
$ 8,181,921,767 |
| Jul 06, 2022 |
$ 20,546.027,548,953,988 |
$ 20,610.9819811.06855427 |
$ 19,811.07 |
$ 7,548,953,988 |
| Jul 05, 2022 |
$ 20,186.968,704,131,745 |
$ 20,652.4319311.42746817 |
$ 19,311.43 |
$ 8,704,131,745 |
| Jul 04, 2022 |
$ 20,217.955,603,900,166 |
$ 20,300.0419041.42156821 |
$ 19,041.42 |
$ 5,603,900,166 |
| Jul 03, 2022 |
$ 19,296.914,439,815,681 |
$ 19,575.7718799.25215336 |
$ 18,799.25 |
$ 4,439,815,681 |
| Jul 02, 2022 |
$ 19,227.974,142,959,972 |
$ 19,395.8918990.30829875 |
$ 18,990.31 |
$ 4,142,959,972 |
| Jul 01, 2022 |
$ 19,255.069,651,679,903 |
$ 20,741.9819007.97258550 |
$ 19,007.97 |
$ 9,651,679,903 |
| Jun 30, 2022 |
$ 19,947.898,851,716,483 |
$ 20,127.0218669.40644545 |
$ 18,669.41 |
$ 8,851,716,483 |
| Jun 29, 2022 |
$ 20,088.257,106,164,792 |
$ 20,370.5819883.10081199 |
$ 19,883.10 |
$ 7,106,164,792 |
| Jun 28, 2022 |
$ 20,262.796,283,453,942 |
$ 21,172.3420192.82358883 |
$ 20,192.82 |
$ 6,283,453,942 |
| Jun 27, 2022 |
$ 20,719.826,240,580,427 |
$ 21,491.3720583.64650410 |
$ 20,583.65 |
$ 6,240,580,427 |
| Jun 26, 2022 |
$ 21,032.915,048,589,709 |
$ 21,826.1120991.87007620 |
$ 20,991.87 |
$ 5,048,589,709 |
| Jun 25, 2022 |
$ 21,479.975,161,926,531 |
$ 21,549.4420907.71079745 |
$ 20,907.71 |
$ 5,161,926,531 |
| Jun 24, 2022 |
$ 21,225.487,626,550,273 |
$ 21,474.3320728.29244885 |
$ 20,728.29 |
$ 7,626,550,273 |
| Jun 23, 2022 |
$ 21,090.308,457,209,744 |
$ 21,174.6219938.47685488 |
$ 19,938.48 |
$ 8,457,209,744 |
| Jun 22, 2022 |
$ 19,954.429,526,460,071 |
$ 20,850.4819778.44383921 |
$ 19,778.44 |
$ 9,526,460,071 |
| Jun 21, 2022 |
$ 20,691.239,132,334,266 |
$ 21,674.2220360.39880386 |
$ 20,360.40 |
$ 9,132,334,266 |
| Jun 20, 2022 |
$ 20,552.8310,057,430,490 |
$ 20,945.8819638.70880444 |
$ 19,638.71 |
$ 10,057,430,490 |
| Jun 19, 2022 |
$ 20,553.2612,606,608,211 |
$ 20,742.3917975.11285063 |
$ 17,975.11 |
$ 12,606,608,211 |
| Jun 18, 2022 |
$ 18,954.4715,152,199,742 |
$ 20,711.8717606.32295535 |
$ 17,606.32 |
$ 15,152,199,742 |
| Jun 17, 2022 |
$ 20,422.498,524,106,205 |
$ 21,308.0220226.58331148 |
$ 20,226.58 |
$ 8,524,106,205 |
| Jun 16, 2022 |
$ 20,344.289,961,164,890 |
$ 22,926.5320208.68982359 |
$ 20,208.69 |
$ 9,961,164,890 |
| Jun 15, 2022 |
$ 22,567.5421,087,664,649 |
$ 22,714.5120078.85118757 |
$ 20,078.85 |
$ 21,087,664,649 |
| Jun 14, 2022 |
$ 22,158.6219,236,860,208 |
$ 23,150.1420858.60021848 |
$ 20,858.60 |
$ 19,236,860,208 |
| Jun 13, 2022 |
$ 22,423.2326,222,369,215 |
$ 26,874.1222033.66844199 |
$ 22,033.67 |
$ 26,222,369,215 |
| Jun 12, 2022 |
$ 26,655.728,804,044,197 |
$ 28,524.3426655.71723592 |
$ 26,655.72 |
$ 8,804,044,197 |
| Jun 11, 2022 |
$ 28,361.787,705,822,545 |
$ 29,416.6528137.92342387 |
$ 28,137.92 |
$ 7,705,822,545 |
| Jun 10, 2022 |
$ 29,064.199,211,829,518 |
$ 30,300.9128859.27704670 |
$ 28,859.28 |
$ 9,211,829,518 |
| Jun 09, 2022 |
$ 30,085.565,965,670,342 |
$ 30,660.6429940.85239636 |
$ 29,940.85 |
$ 5,965,670,342 |
| Jun 08, 2022 |
$ 30,190.479,241,009,029 |
$ 31,295.1929854.74246718 |
$ 29,854.74 |
$ 9,241,009,029 |
| Jun 07, 2022 |
$ 31,122.7413,634,367,155 |
$ 31,547.2729218.53405110 |
$ 29,218.53 |
$ 13,634,367,155 |
| Jun 06, 2022 |
$ 31,356.869,762,279,393 |
$ 31,725.5529879.68453129 |
$ 29,879.68 |
$ 9,762,279,393 |
| Jun 05, 2022 |
$ 29,915.673,607,740,907 |
$ 30,152.1729541.77600077 |
$ 29,541.78 |
$ 3,607,740,907 |
| Jun 04, 2022 |
$ 29,855.823,583,331,471 |
$ 29,951.9429475.40992183 |
$ 29,475.41 |
$ 3,583,331,471 |
| Jun 03, 2022 |
$ 29,677.777,306,924,053 |
$ 30,664.4929310.64422908 |
$ 29,310.64 |
$ 7,306,924,053 |
| Jun 02, 2022 |
$ 30,444.778,460,665,956 |
$ 30,658.1129588.41472624 |
$ 29,588.41 |
$ 8,460,665,956 |
| Jun 01, 2022 |
$ 29,773.5411,666,660,142 |
$ 31,950.0629353.16900113 |
$ 29,353.17 |
$ 11,666,660,142 |
| May 31, 2022 |
$ 31,767.5610,086,990,738 |
$ 32,330.7231219.25880251 |
$ 31,219.26 |
$ 10,086,990,738 |
| May 30, 2022 |
$ 31,728.4113,315,468,312 |
$ 32,156.9729288.56756462 |
$ 29,288.57 |
$ 13,315,468,312 |
| May 29, 2022 |
$ 29,449.844,193,744,659 |
$ 29,554.5328819.38743328 |
$ 28,819.39 |
$ 4,193,744,659 |
| May 28, 2022 |
$ 29,009.964,627,976,417 |
$ 29,165.4228518.21159107 |
$ 28,518.21 |
$ 4,627,976,417 |
| May 22, 2022 |
$ 30,273.175,709,292,807 |
$ 30,454.6129235.65070461 |
$ 29,235.65 |
$ 5,709,292,807 |
| May 21, 2022 |
$ 29,431.563,963,232,788 |
$ 29,617.4929142.65251567 |
$ 29,142.65 |
$ 3,963,232,788 |
| May 20, 2022 |
$ 29,153.388,971,946,601 |
$ 30,733.7228722.52963349 |
$ 28,722.53 |
$ 8,971,946,601 |
| May 19, 2022 |
$ 30,296.189,605,631,904 |
$ 30,513.4728644.08828297 |
$ 28,644.09 |
$ 9,605,631,904 |
| May 17, 2022 |
$ 30,426.308,448,931,810 |
$ 30,720.8229448.31976452 |
$ 29,448.32 |
$ 8,448,931,810 |
| May 16, 2022 |
$ 29,832.489,434,327,976 |
$ 31,294.4229105.81625693 |
$ 29,105.82 |
$ 9,434,327,976 |
| May 15, 2022 |
$ 31,294.426,966,669,386 |
$ 31,390.3129471.29767754 |
$ 29,471.30 |
$ 6,966,669,386 |
| May 14, 2022 |
$ 30,053.897,453,575,453 |
$ 30,264.8928619.66848248 |
$ 28,619.67 |
$ 7,453,575,453 |
| May 13, 2022 |
$ 29,257.8412,484,910,876 |
$ 30,956.0028720.71125328 |
$ 28,720.71 |
$ 12,484,910,876 |
| May 12, 2022 |
$ 28,941.6524,926,424,298 |
$ 30,096.4925787.04224017 |
$ 25,787.04 |
$ 24,926,424,298 |
| May 11, 2022 |
$ 28,960.0328,273,573,665 |
$ 34,295.0927804.67613798 |
$ 27,804.68 |
$ 28,273,573,665 |
| May 10, 2022 |
$ 31,005.9422,028,497,097 |
$ 32,618.6829795.67250198 |
$ 29,795.67 |
$ 22,028,497,097 |
| May 09, 2022 |
$ 30,080.7324,940,400,825 |
$ 34,216.7730080.73177916 |
$ 30,080.73 |
$ 24,940,400,825 |
| May 08, 2022 |
$ 34,051.7412,884,512,977 |
$ 35,491.8833778.72219742 |
$ 33,778.72 |
$ 12,884,512,977 |
| May 07, 2022 |
$ 35,469.686,790,494,932 |
$ 36,120.2434886.32241471 |
$ 34,886.32 |
$ 6,790,494,932 |
| May 06, 2022 |
$ 36,014.5213,555,207,669 |
$ 36,624.4835368.91519226 |
$ 35,368.92 |
$ 13,555,207,669 |
| May 05, 2022 |
$ 36,566.3815,627,165,806 |
$ 39,801.9635711.32828752 |
$ 35,711.33 |
$ 15,627,165,806 |
| May 03, 2022 |
$ 37,729.098,204,755,332 |
$ 38,636.4837522.95248713 |
$ 37,522.95 |
$ 8,204,755,332 |
| May 02, 2022 |
$ 38,517.8110,292,154,653 |
$ 39,107.5438063.83890032 |
$ 38,063.84 |
$ 10,292,154,653 |
| May 01, 2022 |
$ 38,489.847,534,419,780 |
$ 38,645.8737508.50304787 |
$ 37,508.50 |
$ 7,534,419,780 |
| Apr 30, 2022 |
$ 38,597.179,838,474,801 |
$ 39,916.3238190.80373306 |
$ 38,190.80 |
$ 9,838,474,801 |
| Apr 29, 2022 |
$ 38,597.179,838,474,801 |
$ 39,916.3238190.80373306 |
$ 38,190.80 |
$ 9,838,474,801 |
| Apr 28, 2022 |
$ 39,770.0210,877,710,335 |
$ 40,357.9538916.04509248 |
$ 38,916.05 |
$ 10,877,710,335 |
| Apr 27, 2022 |
$ 39,212.7610,720,274,889 |
$ 39,460.3437931.00645475 |
$ 37,931.01 |
$ 10,720,274,889 |
| Apr 26, 2022 |
$ 38,140.1712,676,647,468 |
$ 40,765.7937793.01522902 |
$ 37,793.02 |
$ 12,676,647,468 |
| Apr 24, 2022 |
$ 39,505.936,098,661,253 |
$ 39,942.2639192.07901288 |
$ 39,192.08 |
$ 6,098,661,253 |
| Apr 23, 2022 |
$ 39,477.524,958,540,502 |
$ 40,001.9739334.45048324 |
$ 39,334.45 |
$ 4,958,540,502 |
| Apr 21, 2022 |
$ 40,520.1413,240,088,220 |
$ 42,966.7739928.62266116 |
$ 39,928.62 |
$ 13,240,088,220 |
| Apr 20, 2022 |
$ 41,398.6610,539,078,883 |
$ 42,206.4740954.28118884 |
$ 40,954.28 |
$ 10,539,078,883 |
| Apr 19, 2022 |
$ 41,537.118,632,054,540 |
$ 41,718.4540624.91435723 |
$ 40,624.91 |
$ 8,632,054,540 |
| Apr 18, 2022 |
$ 40,825.6411,972,742,921 |
$ 41,085.9239116.51022816 |
$ 39,116.51 |
$ 11,972,742,921 |
| Apr 17, 2022 |
$ 39,740.945,590,526,091 |
$ 40,649.3939630.60954498 |
$ 39,630.61 |
$ 5,590,526,091 |
| Apr 16, 2022 |
$ 40,440.004,935,925,890 |
$ 40,719.5940080.16130858 |
$ 40,080.16 |
$ 4,935,925,890 |
| Apr 10, 2022 |
$ 42,148.146,506,856,328 |
$ 43,444.5741941.12424871 |
$ 41,941.12 |
$ 6,506,856,328 |
| Apr 09, 2022 |
$ 42,793.805,759,101,275 |
$ 42,819.2442149.82486119 |
$ 42,149.82 |
$ 5,759,101,275 |
| Apr 08, 2022 |
$ 42,279.0811,374,731,690 |
$ 43,971.4842140.91919296 |
$ 42,140.92 |
$ 11,374,731,690 |
| Apr 07, 2022 |
$ 43,479.8311,034,722,762 |
$ 43,895.3342778.92850331 |
$ 42,778.93 |
$ 11,034,722,762 |
| Apr 06, 2022 |
$ 43,173.8515,690,773,128 |
$ 45,518.7643138.98267012 |
$ 43,138.98 |
$ 15,690,773,128 |
| Apr 05, 2022 |
$ 45,498.6911,283,457,067 |
$ 47,188.1045436.95559533 |
$ 45,436.96 |
$ 11,283,457,067 |
| Apr 04, 2022 |
$ 46,612.2013,226,300,093 |
$ 46,895.2845165.86681782 |
$ 45,165.87 |
$ 13,226,300,093 |
| Apr 03, 2022 |
$ 46,411.059,203,743,624 |
$ 47,374.3645574.23342373 |
$ 45,574.23 |
$ 9,203,743,624 |
| Apr 02, 2022 |
$ 45,819.1711,314,285,751 |
$ 47,178.5945671.53801942 |
$ 45,671.54 |
$ 11,314,285,751 |
| Apr 01, 2022 |
$ 46,301.0615,573,152,906 |
$ 46,693.1344288.80433197 |
$ 44,288.80 |
$ 15,573,152,906 |
| Mar 31, 2022 |
$ 45,527.7912,662,932,557 |
$ 47,596.6145249.13425623 |
$ 45,249.13 |
$ 12,662,932,557 |
| Mar 30, 2022 |
$ 47,044.2610,985,623,804 |
$ 47,709.4046612.91225556 |
$ 46,612.91 |
$ 10,985,623,804 |
| Mar 29, 2022 |
$ 47,446.7911,389,454,415 |
$ 48,110.0847054.59016791 |
$ 47,054.59 |
$ 11,389,454,415 |
| Mar 28, 2022 |
$ 47,118.0214,240,241,279 |
$ 48,189.8746684.89113977 |
$ 46,684.89 |
$ 14,240,241,279 |
| Mar 27, 2022 |
$ 46,845.8410,204,784,071 |
$ 46,879.4944455.27538162 |
$ 44,455.28 |
$ 10,204,784,071 |
| Mar 26, 2022 |
$ 44,558.855,714,326,123 |
$ 44,806.8944130.63507267 |
$ 44,130.64 |
$ 5,714,326,123 |
| Mar 25, 2022 |
$ 44,327.2812,654,987,367 |
$ 45,101.1443665.84127582 |
$ 43,665.84 |
$ 12,654,987,367 |
| Mar 24, 2022 |
$ 44,016.0112,757,928,194 |
$ 44,222.1142700.72176823 |
$ 42,700.72 |
$ 12,757,928,194 |
| Mar 23, 2022 |
$ 42,927.2610,159,390,898 |
$ 43,000.9241821.71983794 |
$ 41,821.72 |
$ 10,159,390,898 |
| Mar 22, 2022 |
$ 42,380.5614,058,126,015 |
$ 43,267.4540907.97057726 |
$ 40,907.97 |
$ 14,058,126,015 |
| Mar 21, 2022 |
$ 41,059.489,944,886,844 |
$ 41,545.9640559.94973788 |
$ 40,559.95 |
$ 9,944,886,844 |
| Mar 20, 2022 |
$ 41,251.507,574,888,626 |
$ 42,310.1740953.78090479 |
$ 40,953.78 |
$ 7,574,888,626 |
| Mar 19, 2022 |
$ 42,231.467,113,578,208 |
$ 42,384.4741562.54372662 |
$ 41,562.54 |
$ 7,113,578,208 |
| Mar 18, 2022 |
$ 41,794.129,527,247,081 |
$ 42,326.2040265.03473067 |
$ 40,265.03 |
$ 9,527,247,081 |
| Mar 17, 2022 |
$ 40,976.608,270,808,447 |
$ 41,453.0940603.25263208 |
$ 40,603.25 |
$ 8,270,808,447 |
| Mar 16, 2022 |
$ 41,138.0817,976,645,661 |
$ 41,678.5838972.01011452 |
$ 38,972.01 |
$ 17,976,645,661 |
| Mar 15, 2022 |
$ 39,313.229,798,782,818 |
$ 39,861.5938256.17860480 |
$ 38,256.18 |
$ 9,798,782,818 |
| Mar 14, 2022 |
$ 39,683.469,884,060,443 |
$ 39,904.7537604.93830419 |
$ 37,604.94 |
$ 9,884,060,443 |
| Mar 13, 2022 |
$ 37,825.376,245,165,315 |
$ 39,266.3837618.94736266 |
$ 37,618.95 |
$ 6,245,165,315 |
| Mar 12, 2022 |
$ 38,822.224,729,211,815 |
$ 39,356.4238686.11389149 |
$ 38,686.11 |
$ 4,729,211,815 |
| Mar 11, 2022 |
$ 38,752.4311,081,742,706 |
$ 40,200.4138267.05893207 |
$ 38,267.06 |
$ 11,081,742,706 |
| Mar 10, 2022 |
$ 39,447.7114,097,313,818 |
$ 42,045.1738651.18706964 |
$ 38,651.19 |
$ 14,097,313,818 |
| Mar 09, 2022 |
$ 41,947.8214,521,613,512 |
$ 42,568.0038679.15732274 |
$ 38,679.16 |
$ 14,521,613,512 |
| Mar 08, 2022 |
$ 38,761.3610,998,913,308 |
$ 39,368.8737897.15046921 |
$ 37,897.15 |
$ 10,998,913,308 |
| Mar 07, 2022 |
$ 38,060.3812,187,582,275 |
$ 39,533.3937194.25731848 |
$ 37,194.26 |
$ 12,187,582,275 |
| Mar 06, 2022 |
$ 38,417.357,424,209,095 |
$ 39,674.5438144.60365313 |
$ 38,144.60 |
$ 7,424,209,095 |
| Mar 05, 2022 |
$ 39,416.176,005,444,823 |
$ 39,607.6338648.59119394 |
$ 38,648.59 |
$ 6,005,444,823 |
| Mar 04, 2022 |
$ 39,159.7912,056,171,308 |
$ 42,528.1838598.28378618 |
$ 38,598.28 |
$ 12,056,171,308 |
| Mar 03, 2022 |
$ 42,469.559,959,269,920 |
$ 44,090.9941855.86770721 |
$ 41,855.87 |
$ 9,959,269,920 |
| Mar 02, 2022 |
$ 43,932.8811,848,199,153 |
$ 45,214.4943373.39578311 |
$ 43,373.40 |
$ 11,848,199,153 |
| Mar 01, 2022 |
$ 44,432.1313,548,723,860 |
$ 44,952.5242903.84510669 |
$ 42,903.85 |
$ 13,548,723,860 |
| Feb 28, 2022 |
$ 43,217.0813,690,512,053 |
$ 44,095.7537479.41741052 |
$ 37,479.42 |
$ 13,690,512,053 |
| Feb 27, 2022 |
$ 37,700.517,744,679,055 |
$ 39,843.0637062.00553024 |
$ 37,062.01 |
$ 7,744,679,055 |
| Feb 26, 2022 |
$ 39,114.775,373,527,038 |
$ 40,189.8038642.18107248 |
$ 38,642.18 |
$ 5,373,527,038 |
| Feb 25, 2022 |
$ 39,234.259,739,428,076 |
$ 39,691.0138064.88204916 |
$ 38,064.88 |
$ 9,739,428,076 |
| Feb 24, 2022 |
$ 38,362.4521,182,896,031 |
$ 39,511.5234357.97657142 |
$ 34,357.98 |
$ 21,182,896,031 |
| Feb 23, 2022 |
$ 37,171.148,254,861,130 |
$ 39,230.9637102.45045589 |
$ 37,102.45 |
$ 8,254,861,130 |
| Feb 21, 2022 |
$ 38,282.4311,747,019,150 |
$ 39,460.9136869.06724685 |
$ 36,869.07 |
$ 11,747,019,150 |
| Feb 20, 2022 |
$ 38,376.286,919,151,521 |
$ 40,143.7538052.59739778 |
$ 38,052.60 |
$ 6,919,151,521 |
| Feb 19, 2022 |
$ 40,117.374,520,437,265 |
$ 40,464.4639673.91988447 |
$ 39,673.92 |
$ 4,520,437,265 |
| Feb 18, 2022 |
$ 40,018.869,065,278,212 |
$ 40,965.0539528.74233788 |
$ 39,528.74 |
$ 9,065,278,212 |
| Feb 17, 2022 |
$ 40,562.3010,560,919,826 |
$ 44,189.3940131.61620205 |
$ 40,131.62 |
$ 10,560,919,826 |
| Feb 16, 2022 |
$ 43,885.987,054,200,533 |
$ 44,381.5143401.76617446 |
$ 43,401.77 |
$ 7,054,200,533 |
| Feb 14, 2022 |
$ 42,575.648,226,325,146 |
$ 42,823.6341629.36925861 |
$ 41,629.37 |
$ 8,226,325,146 |
| Feb 13, 2022 |
$ 42,074.534,798,901,586 |
$ 42,748.8341907.71237983 |
$ 41,907.71 |
$ 4,798,901,586 |
| Feb 12, 2022 |
$ 42,223.866,801,037,652 |
$ 43,023.1541792.40630591 |
$ 41,792.41 |
$ 6,801,037,652 |
| Feb 11, 2022 |
$ 42,398.8811,514,322,881 |
$ 43,927.6442027.57286784 |
$ 42,027.57 |
$ 11,514,322,881 |
| Feb 10, 2022 |
$ 43,540.6914,365,183,118 |
$ 45,758.4743285.29974318 |
$ 43,285.30 |
$ 14,365,183,118 |
| Feb 09, 2022 |
$ 44,419.339,336,283,841 |
$ 44,838.4143189.07027659 |
$ 43,189.07 |
$ 9,336,283,841 |
| Feb 08, 2022 |
$ 44,070.3614,756,065,282 |
$ 45,426.2642726.88437373 |
$ 42,726.88 |
$ 14,756,065,282 |
| Feb 07, 2022 |
$ 43,864.5012,031,722,763 |
$ 44,496.4441719.08657889 |
$ 41,719.09 |
$ 12,031,722,763 |
| Feb 06, 2022 |
$ 42,409.475,611,185,281 |
$ 42,628.1941168.52940872 |
$ 41,168.53 |
$ 5,611,185,281 |
| Feb 05, 2022 |
$ 41,434.767,276,838,151 |
$ 41,918.4240978.71981356 |
$ 40,978.72 |
$ 7,276,838,151 |
| Feb 04, 2022 |
$ 41,585.7612,804,993,063 |
$ 41,707.6637063.82296448 |
$ 37,063.82 |
$ 12,804,993,063 |
| Feb 03, 2022 |
$ 37,306.907,473,018,848 |
$ 37,312.2136308.23532205 |
$ 36,308.24 |
$ 7,473,018,848 |
| Feb 02, 2022 |
$ 36,928.137,641,928,794 |
$ 38,880.0436672.48231275 |
$ 36,672.48 |
$ 7,641,928,794 |
| Feb 01, 2022 |
$ 38,728.128,019,903,512 |
$ 39,254.2638046.53139660 |
$ 38,046.53 |
$ 8,019,903,512 |
| Jan 31, 2022 |
$ 38,515.658,476,933,858 |
$ 38,749.3336708.37901488 |
$ 36,708.38 |
$ 8,476,933,858 |
| Jan 30, 2022 |
$ 37,943.135,116,946,466 |
$ 38,353.0137406.24004971 |
$ 37,406.24 |
$ 5,116,946,466 |
| Jan 29, 2022 |
$ 38,187.256,273,634,218 |
$ 38,695.3637362.81338982 |
$ 37,362.81 |
$ 6,273,634,218 |
| Jan 28, 2022 |
$ 37,757.279,169,645,505 |
$ 38,015.2436182.89904996 |
$ 36,182.90 |
$ 9,169,645,505 |
| Jan 27, 2022 |
$ 37,171.2810,904,690,239 |
$ 37,229.3035559.18097157 |
$ 35,559.18 |
$ 10,904,690,239 |
| Jan 26, 2022 |
$ 36,820.4913,940,701,293 |
$ 38,892.4336293.05378158 |
$ 36,293.05 |
$ 13,940,701,293 |
| Jan 25, 2022 |
$ 36,972.0411,536,823,391 |
$ 37,525.9535736.66352969 |
$ 35,736.66 |
$ 11,536,823,391 |
| Jan 24, 2022 |
$ 36,684.5419,968,360,733 |
$ 37,468.0133011.04052938 |
$ 33,011.04 |
$ 19,968,360,733 |
| Jan 23, 2022 |
$ 36,287.9610,695,278,828 |
$ 36,514.4734672.23958671 |
$ 34,672.24 |
$ 10,695,278,828 |
| Jan 22, 2022 |
$ 35,076.8017,946,213,631 |
$ 36,759.8334111.10473222 |
$ 34,111.10 |
$ 17,946,213,631 |
| Jan 21, 2022 |
$ 36,506.2520,348,238,443 |
$ 41,097.6335558.42746276 |
$ 35,558.43 |
$ 20,348,238,443 |
| Jan 20, 2022 |
$ 40,717.3210,293,950,057 |
$ 43,500.9840579.51915040 |
$ 40,579.52 |
$ 10,293,950,057 |
| Jan 19, 2022 |
$ 41,703.679,453,173,761 |
$ 42,562.7841190.78487967 |
$ 41,190.78 |
$ 9,453,173,761 |
| Jan 18, 2022 |
$ 42,388.028,280,050,972 |
$ 42,631.3541312.83272751 |
$ 41,312.83 |
$ 8,280,050,972 |
| Jan 17, 2022 |
$ 42,244.777,332,412,051 |
$ 43,196.1041584.64076372 |
$ 41,584.64 |
$ 7,332,412,051 |
| Jan 16, 2022 |
$ 43,099.965,715,509,265 |
$ 43,472.2742626.05924263 |
$ 42,626.06 |
$ 5,715,509,265 |
| Jan 15, 2022 |
$ 43,115.956,031,880,253 |
$ 43,785.0142614.62139712 |
$ 42,614.62 |
$ 6,031,880,253 |
| Jan 14, 2022 |
$ 43,093.188,905,701,328 |
$ 43,457.9841862.36184469 |
$ 41,862.36 |
$ 8,905,701,328 |
| Jan 13, 2022 |
$ 42,556.289,119,933,397 |
$ 44,408.7942351.43549958 |
$ 42,351.44 |
$ 9,119,933,397 |
| Jan 12, 2022 |
$ 43,914.089,611,492,249 |
$ 44,258.1042487.04004835 |
$ 42,487.04 |
$ 9,611,492,249 |
| Jan 11, 2022 |
$ 42,741.3610,347,479,644 |
$ 43,099.0441298.31511555 |
$ 41,298.32 |
$ 10,347,479,644 |
| Jan 10, 2022 |
$ 41,839.1113,550,546,368 |
$ 42,248.6839702.62049344 |
$ 39,702.62 |
$ 13,550,546,368 |
| Jan 09, 2022 |
$ 41,860.647,485,403,396 |
$ 42,778.5741280.92953730 |
$ 41,280.93 |
$ 7,485,403,396 |
| Jan 08, 2022 |
$ 41,682.4910,730,450,268 |
$ 42,313.2540599.98095085 |
$ 40,599.98 |
$ 10,730,450,268 |
| Jan 07, 2022 |
$ 41,526.0515,427,878,159 |
$ 43,129.1240820.64868066 |
$ 40,820.65 |
$ 15,427,878,159 |
| Jan 06, 2022 |
$ 43,122.9711,645,202,019 |
$ 43,764.7442523.97940061 |
$ 42,523.98 |
$ 11,645,202,019 |
| Jan 05, 2022 |
$ 43,426.8315,187,664,191 |
$ 46,987.5642513.49213983 |
$ 42,513.49 |
$ 15,187,664,191 |
| Jan 04, 2022 |
$ 45,847.3011,570,514,145 |
$ 47,502.3645607.87749320 |
$ 45,607.88 |
$ 11,570,514,145 |
| Jan 03, 2022 |
$ 46,433.6110,101,426,417 |
$ 47,562.9345720.41328414 |
$ 45,720.41 |
$ 10,101,426,417 |
| Jan 02, 2022 |
$ 47,329.037,994,336,989 |
$ 47,944.8146712.99721911 |
$ 46,713.00 |
$ 7,994,336,989 |
| Jan 01, 2022 |
$ 47,743.148,981,035,014 |
$ 47,928.0746207.71132499 |
$ 46,207.71 |
$ 8,981,035,014 |
| Dec 31, 2021 |
$ 46,205.4012,735,266,003 |
$ 48,572.5245687.44983736 |
$ 45,687.45 |
$ 12,735,266,003 |
| Dec 30, 2021 |
$ 47,143.0611,677,395,288 |
$ 47,904.8245993.29471085 |
$ 45,993.29 |
$ 11,677,395,288 |
| Dec 29, 2021 |
$ 46,438.1712,543,688,852 |
$ 48,134.1646131.65254783 |
$ 46,131.65 |
$ 12,543,688,852 |
| Dec 28, 2021 |
$ 47,548.2314,482,219,549 |
$ 50,702.4847349.39873859 |
$ 47,349.40 |
$ 14,482,219,549 |
| Dec 27, 2021 |
$ 50,682.609,482,962,222 |
$ 52,019.2350482.89845015 |
$ 50,482.90 |
$ 9,482,962,222 |
| Dec 26, 2021 |
$ 50,799.227,820,206,024 |
$ 51,240.4949551.79301499 |
$ 49,551.79 |
$ 7,820,206,024 |
| Dec 25, 2021 |
$ 50,439.456,580,447,329 |
$ 51,147.5650220.19323922 |
$ 50,220.19 |
$ 6,580,447,329 |
| Dec 24, 2021 |
$ 50,843.0910,035,665,247 |
$ 51,831.8750497.89671748 |
$ 50,497.90 |
$ 10,035,665,247 |
| Dec 23, 2021 |
$ 50,796.8011,822,533,690 |
$ 51,375.8248068.73894779 |
$ 48,068.74 |
$ 11,822,533,690 |
| Dec 22, 2021 |
$ 48,616.479,586,070,994 |
$ 49,564.9848471.16715742 |
$ 48,471.17 |
$ 9,586,070,994 |
| Dec 21, 2021 |
$ 48,922.2112,469,813,372 |
$ 49,324.4846670.63093172 |
$ 46,670.63 |
$ 12,469,813,372 |
| Dec 20, 2021 |
$ 46,898.5613,472,039,385 |
$ 47,445.6445591.20214402 |
$ 45,591.20 |
$ 13,472,039,385 |
| Dec 19, 2021 |
$ 46,686.7410,362,710,152 |
$ 48,230.6246467.89802650 |
$ 46,467.90 |
$ 10,362,710,152 |
| Dec 18, 2021 |
$ 46,866.6510,158,321,662 |
$ 47,348.6945541.46902328 |
$ 45,541.47 |
$ 10,158,321,662 |
| Dec 17, 2021 |
$ 46,179.8313,663,545,880 |
$ 48,001.9945522.86421852 |
$ 45,522.86 |
$ 13,663,545,880 |
| Dec 16, 2021 |
$ 47,652.6810,601,125,365 |
$ 49,421.3347554.51210566 |
$ 47,554.51 |
$ 10,601,125,365 |
| Dec 15, 2021 |
$ 48,890.0716,129,651,114 |
$ 49,499.1446635.07084198 |
$ 46,635.07 |
$ 16,129,651,114 |
| Dec 14, 2021 |
$ 48,407.2815,047,889,191 |
$ 48,655.2046353.92187383 |
$ 46,353.92 |
$ 15,047,889,191 |
| Dec 13, 2021 |
$ 46,757.1815,416,561,908 |
$ 50,223.8845834.97518087 |
$ 45,834.98 |
$ 15,416,561,908 |
| Dec 12, 2021 |
$ 50,122.289,149,426,562 |
$ 50,809.5548708.40315498 |
$ 48,708.40 |
$ 9,149,426,562 |
| Dec 11, 2021 |
$ 49,348.5111,482,749,660 |
$ 49,520.4846863.14119015 |
$ 46,863.14 |
$ 11,482,749,660 |
| Dec 10, 2021 |
$ 47,175.9314,981,975,615 |
$ 49,969.9347060.91694569 |
$ 47,060.92 |
$ 14,981,975,615 |
| Dec 09, 2021 |
$ 47,608.0312,687,476,794 |
$ 50,826.9247362.39535580 |
$ 47,362.40 |
$ 12,687,476,794 |
| Dec 08, 2021 |
$ 50,523.6712,332,397,940 |
$ 51,209.1248765.65028392 |
$ 48,765.65 |
$ 12,332,397,940 |
| Dec 07, 2021 |
$ 50,631.2714,299,791,743 |
$ 51,972.8550107.65200837 |
$ 50,107.65 |
$ 14,299,791,743 |
| Dec 06, 2021 |
$ 50,601.4218,284,508,917 |
$ 50,965.8947291.94536933 |
$ 47,291.95 |
$ 18,284,508,917 |
| Dec 05, 2021 |
$ 49,441.0014,920,854,142 |
$ 49,755.2147853.20690410 |
$ 47,853.21 |
$ 14,920,854,142 |
| Dec 04, 2021 |
$ 49,342.8129,506,534,412 |
$ 53,876.4443017.41083299 |
$ 43,017.41 |
$ 29,506,534,412 |
| Dec 03, 2021 |
$ 53,664.9118,354,961,976 |
$ 57,559.9352099.29765888 |
$ 52,099.30 |
$ 18,354,961,976 |
| Dec 02, 2021 |
$ 56,547.5713,605,702,156 |
$ 57,401.0855872.35144013 |
$ 55,872.35 |
$ 13,605,702,156 |
| Dec 01, 2021 |
$ 57,251.4815,230,398,544 |
$ 59,097.1456536.10703307 |
$ 56,536.11 |
$ 15,230,398,544 |
| Nov 30, 2021 |
$ 57,020.5716,789,025,192 |
$ 59,220.2655965.19561617 |
$ 55,965.20 |
$ 16,789,025,192 |
| Nov 29, 2021 |
$ 57,832.4014,196,530,946 |
$ 58,902.2556804.91842857 |
$ 56,804.92 |
$ 14,196,530,946 |
| Nov 28, 2021 |
$ 57,301.0512,180,062,076 |
$ 57,494.9653464.91698212 |
$ 53,464.92 |
$ 12,180,062,076 |
| Nov 27, 2021 |
$ 54,840.6911,981,844,521 |
$ 55,318.9553684.91449700 |
$ 53,684.91 |
$ 11,981,844,521 |
| Nov 26, 2021 |
$ 53,752.1219,988,213,293 |
$ 59,197.6453590.79811862 |
$ 53,590.80 |
$ 19,988,213,293 |
| Nov 25, 2021 |
$ 58,960.8214,090,387,345 |
$ 59,433.5657072.86877518 |
$ 57,072.87 |
$ 14,090,387,345 |
| Nov 24, 2021 |
$ 57,207.7414,046,576,211 |
$ 57,711.7155938.97270918 |
$ 55,938.97 |
$ 14,046,576,211 |
| Nov 23, 2021 |
$ 57,591.0616,942,438,169 |
$ 57,871.8055568.60039426 |
$ 55,568.60 |
$ 16,942,438,169 |
| Nov 22, 2021 |
$ 56,314.4016,826,370,768 |
$ 59,258.4855714.14410273 |
$ 55,714.14 |
$ 16,826,370,768 |
| Nov 21, 2021 |
$ 58,800.4310,145,689,897 |
$ 60,045.9058608.31063004 |
$ 58,608.31 |
$ 10,145,689,897 |
| Nov 20, 2021 |
$ 59,745.3912,257,325,014 |
$ 59,886.8957502.96729676 |
$ 57,502.97 |
$ 12,257,325,014 |
| Nov 19, 2021 |
$ 58,138.0717,200,824,993 |
$ 58,390.2355672.52734548 |
$ 55,672.53 |
$ 17,200,824,993 |
| Nov 18, 2021 |
$ 56,986.1519,904,402,027 |
$ 60,952.2156554.83709784 |
$ 56,554.84 |
$ 19,904,402,027 |
| Nov 17, 2021 |
$ 60,380.7118,148,539,823 |
$ 60,809.5458549.03881241 |
$ 58,549.04 |
$ 18,148,539,823 |
| Nov 16, 2021 |
$ 60,123.2123,963,621,189 |
$ 63,612.0258730.85846671 |
$ 58,730.86 |
$ 23,963,621,189 |
| Nov 15, 2021 |
$ 63,602.4913,773,149,450 |
$ 66,319.6163459.95412695 |
$ 63,459.95 |
$ 13,773,149,450 |
| Nov 14, 2021 |
$ 65,504.0310,397,571,177 |
$ 65,504.0363636.01946138 |
$ 63,636.02 |
$ 10,397,571,177 |
| Nov 13, 2021 |
$ 64,412.2312,209,977,430 |
$ 64,930.3863409.20214118 |
$ 63,409.20 |
$ 12,209,977,430 |
| Nov 12, 2021 |
$ 64,153.3916,247,623,539 |
$ 65,458.5662327.35605092 |
$ 62,327.36 |
$ 16,247,623,539 |
| Nov 11, 2021 |
$ 64,798.6114,173,895,600 |
$ 65,579.5464138.99800003 |
$ 64,139.00 |
$ 14,173,895,600 |
| Nov 10, 2021 |
$ 64,993.1320,935,214,535 |
$ 68,946.5463229.65375322 |
$ 63,229.65 |
$ 20,935,214,535 |
| Nov 09, 2021 |
$ 66,943.8416,579,876,050 |
$ 68,504.8866369.31659269 |
$ 66,369.32 |
$ 16,579,876,050 |
| Nov 08, 2021 |
$ 67,557.1918,483,729,561 |
$ 67,710.1363301.91701366 |
$ 63,301.92 |
$ 18,483,729,561 |
| Nov 07, 2021 |
$ 63,301.9210,048,973,624 |
$ 63,302.6561407.02671127 |
$ 61,407.03 |
$ 10,048,973,624 |
| Nov 06, 2021 |
$ 61,533.1811,955,701,191 |
$ 61,584.6860141.60002507 |
$ 60,141.60 |
$ 11,955,701,191 |
| Nov 05, 2021 |
$ 61,031.8313,590,360,137 |
$ 62,591.9360796.73458350 |
$ 60,796.73 |
$ 13,590,360,137 |
| Nov 04, 2021 |
$ 61,464.1513,689,466,433 |
$ 63,099.6460773.76177227 |
$ 60,773.76 |
$ 13,689,466,433 |
| Nov 03, 2021 |
$ 62,930.8814,774,229,767 |
$ 63,537.4461020.94801946 |
$ 61,020.95 |
$ 14,774,229,767 |
| Nov 02, 2021 |
$ 63,320.3017,019,433,810 |
$ 64,266.6560687.06143591 |
$ 60,687.06 |
$ 17,019,433,810 |
| Nov 01, 2021 |
$ 60,933.2016,767,441,885 |
$ 62,464.3859682.66592572 |
$ 59,682.67 |
$ 16,767,441,885 |
| Oct 31, 2021 |
$ 61,351.3513,776,889,600 |
$ 62,407.9260043.70687396 |
$ 60,043.71 |
$ 13,776,889,600 |
| Oct 30, 2021 |
$ 61,878.9013,357,732,374 |
$ 62,357.8560809.91020849 |
$ 60,809.91 |
$ 13,357,732,374 |
| Oct 29, 2021 |
$ 62,259.6417,512,971,324 |
$ 62,944.4660321.13974768 |
$ 60,321.14 |
$ 17,512,971,324 |
| Oct 28, 2021 |
$ 60,589.1921,331,365,358 |
$ 62,245.8658043.65735997 |
$ 58,043.66 |
$ 21,331,365,358 |
| Oct 27, 2021 |
$ 58,478.6420,218,827,176 |
$ 61,472.1458202.22980545 |
$ 58,202.23 |
$ 20,218,827,176 |
| Oct 26, 2021 |
$ 60,304.3314,987,220,723 |
$ 63,270.6859897.44809370 |
$ 59,897.45 |
$ 14,987,220,723 |
| Oct 24, 2021 |
$ 60,866.6414,234,756,923 |
$ 61,475.2559567.20109211 |
$ 59,567.20 |
$ 14,234,756,923 |
| Oct 23, 2021 |
$ 61,317.0913,200,662,051 |
$ 61,729.6459735.88769989 |
$ 59,735.89 |
$ 13,200,662,051 |
| Oct 22, 2021 |
$ 60,691.7719,688,839,306 |
$ 63,697.0960075.75040782 |
$ 60,075.75 |
$ 19,688,839,306 |
| Oct 21, 2021 |
$ 62,205.0624,442,699,803 |
$ 66,637.4162136.67585029 |
$ 62,136.68 |
$ 24,442,699,803 |
| Oct 20, 2021 |
$ 66,002.0421,319,899,334 |
$ 66,965.2063565.64517540 |
$ 63,565.65 |
$ 21,319,899,334 |
| Oct 19, 2021 |
$ 64,268.1322,743,635,378 |
$ 64,465.9259971.15025533 |
$ 59,971.15 |
$ 22,743,635,378 |
| Oct 18, 2021 |
$ 62,052.7619,409,251,526 |
$ 62,592.0160023.11462873 |
$ 60,023.11 |
$ 19,409,251,526 |
| Oct 17, 2021 |
$ 61,525.5413,858,632,114 |
$ 61,659.7559084.58690839 |
$ 59,084.59 |
$ 13,858,632,114 |
| Oct 16, 2021 |
$ 60,863.1215,803,221,906 |
$ 62,329.1160176.47291658 |
$ 60,176.47 |
$ 15,803,221,906 |
| Oct 15, 2021 |
$ 61,703.6626,826,024,353 |
$ 62,813.8056886.36358508 |
$ 56,886.36 |
$ 26,826,024,353 |
| Oct 14, 2021 |
$ 57,356.6316,843,430,397 |
$ 58,417.7456889.30875036 |
$ 56,889.31 |
$ 16,843,430,397 |
| Oct 13, 2021 |
$ 57,385.3718,343,376,691 |
$ 57,718.0254313.19206551 |
$ 54,313.19 |
$ 18,343,376,691 |
| Oct 12, 2021 |
$ 55,987.0217,711,846,829 |
$ 57,645.3354177.88836993 |
$ 54,177.89 |
$ 17,711,846,829 |
| Oct 11, 2021 |
$ 57,459.1118,156,318,344 |
$ 57,814.4554511.05728242 |
$ 54,511.06 |
$ 18,156,318,344 |
| Oct 10, 2021 |
$ 54,717.8016,728,639,972 |
$ 56,444.6354245.27753851 |
$ 54,245.28 |
$ 16,728,639,972 |
| Oct 09, 2021 |
$ 54,966.3414,215,706,098 |
$ 55,441.1153716.48529449 |
$ 53,716.49 |
$ 14,215,706,098 |
| Oct 08, 2021 |
$ 53,945.3415,681,431,443 |
$ 55,909.6853713.33813434 |
$ 53,713.34 |
$ 15,681,431,443 |
| Oct 07, 2021 |
$ 53,789.5516,148,097,416 |
$ 55,345.9153475.44852740 |
$ 53,475.45 |
$ 16,148,097,416 |
| Oct 06, 2021 |
$ 55,336.8923,923,683,657 |
$ 55,708.5550456.88792350 |
$ 50,456.89 |
$ 23,923,683,657 |
| Oct 05, 2021 |
$ 51,520.9416,495,106,741 |
$ 51,898.1149078.44612898 |
$ 49,078.45 |
$ 16,495,106,741 |
| Oct 04, 2021 |
$ 49,242.4015,001,507,595 |
$ 49,503.3646969.17305385 |
$ 46,969.17 |
$ 15,001,507,595 |
| Oct 03, 2021 |
$ 48,234.3511,074,209,566 |
$ 49,204.3947148.37334386 |
$ 47,148.37 |
$ 11,074,209,566 |
| Oct 02, 2021 |
$ 47,680.2312,155,512,602 |
$ 48,326.5147476.31113966 |
$ 47,476.31 |
$ 12,155,512,602 |
| Oct 01, 2021 |
$ 48,163.7320,163,317,549 |
$ 48,473.4243314.50788792 |
$ 43,314.51 |
$ 20,163,317,549 |
| Sep 30, 2021 |
$ 43,839.2113,473,659,474 |
$ 44,112.7741437.71209629 |
$ 41,437.71 |
$ 13,473,659,474 |
| Sep 29, 2021 |
$ 41,550.3512,609,569,401 |
$ 42,578.0040806.79914269 |
$ 40,806.80 |
$ 12,609,569,401 |
| Sep 28, 2021 |
$ 41,048.0212,938,817,436 |
$ 42,781.6940923.49791044 |
$ 40,923.50 |
$ 12,938,817,436 |
| Sep 27, 2021 |
$ 42,188.7812,839,434,842 |
$ 44,335.4942166.79727775 |
$ 42,166.80 |
$ 12,839,434,842 |
| Sep 26, 2021 |
$ 43,218.0212,946,082,874 |
$ 43,931.1940828.65343365 |
$ 40,828.65 |
$ 12,946,082,874 |
| Sep 25, 2021 |
$ 42,725.0613,658,450,136 |
$ 42,982.0041771.72834573 |
$ 41,771.73 |
$ 13,658,450,136 |
| Sep 24, 2021 |
$ 42,854.1722,130,739,247 |
$ 45,134.9340815.80015015 |
$ 40,815.80 |
$ 22,130,739,247 |
| Sep 23, 2021 |
$ 44,885.5515,493,905,609 |
$ 44,976.6543116.84683184 |
$ 43,116.85 |
$ 15,493,905,609 |
| Sep 22, 2021 |
$ 43,574.5117,910,008,646 |
$ 44,002.5140588.66981948 |
$ 40,588.67 |
$ 17,910,008,646 |
| Sep 21, 2021 |
$ 40,666.1323,443,471,374 |
$ 43,618.1939664.83747855 |
$ 39,664.84 |
$ 23,443,471,374 |
| Sep 20, 2021 |
$ 42,985.0421,192,132,965 |
$ 47,323.9942550.62215769 |
$ 42,550.62 |
$ 21,192,132,965 |
| Sep 19, 2021 |
$ 47,248.2411,367,673,664 |
$ 48,363.6346869.40281450 |
$ 46,869.40 |
$ 11,367,673,664 |
| Sep 18, 2021 |
$ 48,312.5412,511,431,518 |
$ 48,783.1647074.18465305 |
$ 47,074.18 |
$ 12,511,431,518 |
| Sep 17, 2021 |
$ 47,287.7811,394,215,167 |
$ 48,162.3646799.43315119 |
$ 46,799.43 |
$ 11,394,215,167 |
| Sep 16, 2021 |
$ 47,768.9813,099,333,643 |
$ 48,489.9147056.78975243 |
$ 47,056.79 |
$ 13,099,333,643 |
| Sep 15, 2021 |
$ 47,991.2712,145,129,684 |
$ 48,449.2546751.75371419 |
$ 46,751.75 |
$ 12,145,129,684 |
| Sep 14, 2021 |
$ 47,084.5316,067,051,772 |
$ 47,258.0544723.57311081 |
$ 44,723.57 |
$ 16,067,051,772 |
| Sep 13, 2021 |
$ 44,963.4619,075,070,426 |
$ 46,818.2143475.79359911 |
$ 43,475.79 |
$ 19,075,070,426 |
| Sep 12, 2021 |
$ 46,059.6110,538,913,298 |
$ 46,393.4344768.25228297 |
$ 44,768.25 |
$ 10,538,913,298 |
| Sep 11, 2021 |
$ 45,155.8013,951,011,945 |
$ 45,987.4844746.66184444 |
$ 44,746.66 |
$ 13,951,011,945 |
| Sep 10, 2021 |
$ 44,850.7016,737,273,376 |
$ 47,030.3844231.48253028 |
$ 44,231.48 |
$ 16,737,273,376 |
| Sep 09, 2021 |
$ 46,377.2715,063,734,965 |
$ 47,392.9645611.22520688 |
$ 45,611.23 |
$ 15,063,734,965 |
| Sep 08, 2021 |
$ 46,076.8920,487,777,334 |
$ 47,347.1944496.53293299 |
$ 44,496.53 |
$ 20,487,777,334 |
| Sep 07, 2021 |
$ 46,795.1028,965,362,976 |
$ 52,913.0943429.49586989 |
$ 43,429.50 |
$ 28,965,362,976 |
| Sep 06, 2021 |
$ 52,688.9414,660,208,853 |
$ 52,735.1651039.90270047 |
$ 51,039.90 |
$ 14,660,208,853 |
| Sep 05, 2021 |
$ 51,789.5512,452,374,245 |
$ 51,893.2049500.94649095 |
$ 49,500.95 |
$ 12,452,374,245 |
| Sep 04, 2021 |
$ 49,927.1813,394,613,292 |
$ 50,548.8349511.83590249 |
$ 49,511.84 |
$ 13,394,613,292 |
| Sep 03, 2021 |
$ 50,014.6218,157,539,629 |
$ 51,027.0848370.75779709 |
$ 48,370.76 |
$ 18,157,539,629 |
| Sep 02, 2021 |
$ 49,298.7716,336,926,895 |
$ 50,372.6448639.95240239 |
$ 48,639.95 |
$ 16,336,926,895 |
| Sep 01, 2021 |
$ 48,856.8114,996,457,305 |
$ 49,019.6246552.63072125 |
$ 46,552.63 |
$ 14,996,457,305 |
| Aug 31, 2021 |
$ 47,140.4912,945,789,345 |
$ 48,233.0746711.92758464 |
$ 46,711.93 |
$ 12,945,789,345 |
| Aug 30, 2021 |
$ 46,990.7711,977,429,402 |
$ 48,897.8746876.40124852 |
$ 46,876.40 |
$ 11,977,429,402 |
| Aug 29, 2021 |
$ 48,797.7510,377,488,884 |
$ 49,644.6947831.63868097 |
$ 47,831.64 |
$ 10,377,488,884 |
| Aug 27, 2021 |
$ 49,080.3314,415,766,291 |
$ 49,153.5646373.13195112 |
$ 46,373.13 |
$ 14,415,766,291 |
| Aug 26, 2021 |
$ 46,845.1113,410,934,570 |
$ 49,350.4046347.84040781 |
$ 46,347.84 |
$ 13,410,934,570 |
| Aug 25, 2021 |
$ 49,002.5013,206,453,240 |
$ 49,250.1447152.01649520 |
$ 47,152.02 |
$ 13,206,453,240 |
| Aug 24, 2021 |
$ 47,718.6713,569,733,025 |
$ 49,860.0347629.51667468 |
$ 47,629.52 |
$ 13,569,733,025 |
| Aug 23, 2021 |
$ 49,539.9813,541,651,304 |
$ 50,500.1049054.52422188 |
$ 49,054.52 |
$ 13,541,651,304 |
| Aug 22, 2021 |
$ 49,288.8710,013,969,539 |
$ 49,506.1048143.54831522 |
$ 48,143.55 |
$ 10,013,969,539 |
| Aug 21, 2021 |
$ 48,881.0716,969,302,326 |
$ 49,810.1748314.06052473 |
$ 48,314.06 |
$ 16,969,302,326 |
| Aug 20, 2021 |
$ 49,329.7314,185,903,387 |
$ 49,345.7546654.34437502 |
$ 46,654.34 |
$ 14,185,903,387 |
| Aug 19, 2021 |
$ 46,764.8715,982,713,277 |
$ 47,052.6443989.82788071 |
$ 43,989.83 |
$ 15,982,713,277 |
| Aug 18, 2021 |
$ 44,739.8112,508,859,252 |
$ 45,982.9944260.53424623 |
$ 44,260.53 |
$ 12,508,859,252 |
| Aug 17, 2021 |
$ 44,726.5113,721,052,755 |
$ 47,124.9944460.15195213 |
$ 44,460.15 |
$ 13,721,052,755 |
| Aug 16, 2021 |
$ 45,960.7113,080,494,688 |
$ 48,037.6745680.89878432 |
$ 45,680.90 |
$ 13,080,494,688 |
| Aug 15, 2021 |
$ 47,016.4511,416,648,866 |
$ 47,368.1645560.69376892 |
$ 45,560.69 |
$ 11,416,648,866 |
| Aug 14, 2021 |
$ 47,098.5811,813,581,656 |
$ 48,052.5646095.93512467 |
$ 46,095.94 |
$ 11,813,581,656 |
| Aug 13, 2021 |
$ 47,841.6511,753,266,752 |
$ 47,874.0544258.89772429 |
$ 44,258.90 |
$ 11,753,266,752 |
| Aug 12, 2021 |
$ 44,422.0313,575,972,816 |
$ 46,218.0843828.52237415 |
$ 43,828.52 |
$ 13,575,972,816 |
| Aug 11, 2021 |
$ 45,533.8512,586,389,953 |
$ 46,764.6745358.46333246 |
$ 45,358.46 |
$ 12,586,389,953 |
| Aug 10, 2021 |
$ 45,599.5913,107,337,676 |
$ 46,627.7444686.12348209 |
$ 44,686.12 |
$ 13,107,337,676 |
| Aug 08, 2021 |
$ 43,813.9214,636,880,579 |
$ 45,308.8543325.42653492 |
$ 43,325.43 |
$ 14,636,880,579 |
| Aug 07, 2021 |
$ 44,643.3116,764,147,437 |
$ 44,730.8342587.55777763 |
$ 42,587.56 |
$ 16,764,147,437 |
| Aug 06, 2021 |
$ 42,816.4515,457,693,403 |
$ 43,281.6739926.29155816 |
$ 39,926.29 |
$ 15,457,693,403 |
| Aug 05, 2021 |
$ 40,886.0614,064,135,119 |
$ 41,374.8437338.15928880 |
$ 37,338.16 |
$ 14,064,135,119 |
| Aug 04, 2021 |
$ 39,740.609,824,385,364 |
$ 39,955.8937550.45259357 |
$ 37,550.45 |
$ 9,824,385,364 |
| Aug 03, 2021 |
$ 38,185.3210,559,179,368 |
$ 39,767.7737710.50355193 |
$ 37,710.50 |
$ 10,559,179,368 |
| Aug 02, 2021 |
$ 39,152.589,862,480,877 |
$ 40,417.3838708.49657382 |
$ 38,708.50 |
$ 9,862,480,877 |
| Aug 01, 2021 |
$ 39,888.909,935,543,123 |
$ 42,533.5239505.63018755 |
$ 39,505.63 |
$ 9,935,543,123 |
| Jul 31, 2021 |
$ 41,557.5410,867,608,916 |
$ 42,314.3341078.45670792 |
$ 41,078.46 |
$ 10,867,608,916 |
| Jul 30, 2021 |
$ 42,282.8014,865,679,791 |
$ 42,294.3638381.96612312 |
$ 38,381.97 |
$ 14,865,679,791 |
| Jul 29, 2021 |
$ 40,023.3310,455,802,332 |
$ 40,628.5539341.23752539 |
$ 39,341.24 |
$ 10,455,802,332 |
| Jul 28, 2021 |
$ 40,018.7916,495,490,518 |
$ 40,866.7038857.13656335 |
$ 38,857.14 |
$ 16,495,490,518 |
| Jul 27, 2021 |
$ 39,493.7614,093,496,631 |
$ 39,497.5036441.31937656 |
$ 36,441.32 |
$ 14,093,496,631 |
| Jul 26, 2021 |
$ 37,263.9122,648,589,097 |
$ 40,516.4635268.75243687 |
$ 35,268.75 |
$ 22,648,589,097 |
| Jul 25, 2021 |
$ 35,423.327,501,483,991 |
$ 35,423.3233900.05751131 |
$ 33,900.06 |
$ 7,501,483,991 |
| Jul 24, 2021 |
$ 34,280.088,721,629,734 |
$ 34,516.0133431.81508385 |
$ 33,431.82 |
$ 8,721,629,734 |
| Jul 23, 2021 |
$ 33,671.489,831,177,000 |
$ 33,671.6532023.85139691 |
$ 32,023.85 |
$ 9,831,177,000 |
| Jul 22, 2021 |
$ 32,304.007,031,857,976 |
$ 32,593.1431741.26001442 |
$ 31,741.26 |
$ 7,031,857,976 |
| Jul 21, 2021 |
$ 32,142.5211,423,628,967 |
$ 32,776.4629521.43592667 |
$ 29,521.44 |
$ 11,423,628,967 |
| Jul 20, 2021 |
$ 29,811.958,638,979,274 |
$ 31,062.6129334.82865610 |
$ 29,334.83 |
$ 8,638,979,274 |
| Jul 19, 2021 |
$ 30,856.637,591,554,284 |
$ 31,909.3630496.13207495 |
$ 30,496.13 |
$ 7,591,554,284 |
| Jul 18, 2021 |
$ 31,806.306,611,501,172 |
$ 32,405.1731188.29396786 |
$ 31,188.29 |
$ 6,611,501,172 |
| Jul 17, 2021 |
$ 31,540.976,993,922,746 |
$ 31,951.6531198.86869071 |
$ 31,198.87 |
$ 6,993,922,746 |
| Jul 16, 2021 |
$ 31,397.879,916,818,105 |
$ 32,249.1831069.18907975 |
$ 31,069.19 |
$ 9,916,818,105 |
| Jul 15, 2021 |
$ 31,886.267,640,782,985 |
$ 33,187.9431179.49146895 |
$ 31,179.49 |
$ 7,640,782,985 |
| Jul 14, 2021 |
$ 32,823.897,724,677,936 |
$ 33,075.9431617.26391932 |
$ 31,617.26 |
$ 7,724,677,936 |
| Jul 13, 2021 |
$ 32,759.086,901,778,637 |
$ 33,334.3232221.40804641 |
$ 32,221.41 |
$ 6,901,778,637 |
| Jul 12, 2021 |
$ 33,087.828,132,177,845 |
$ 34,656.2332660.27291393 |
$ 32,660.27 |
$ 8,132,177,845 |
| Jul 11, 2021 |
$ 34,273.695,892,233,726 |
$ 34,581.4833332.00465401 |
$ 33,332.00 |
$ 5,892,233,726 |
| Jul 10, 2021 |
$ 33,514.197,436,191,925 |
$ 34,240.8833067.74070824 |
$ 33,067.74 |
$ 7,436,191,925 |
| Jul 09, 2021 |
$ 33,822.658,674,274,709 |
$ 34,075.3132284.89497437 |
$ 32,284.89 |
$ 8,674,274,709 |
| Jul 08, 2021 |
$ 32,835.9810,967,778,053 |
$ 33,922.2932103.03271235 |
$ 32,103.03 |
$ 10,967,778,053 |
| Jul 07, 2021 |
$ 33,851.727,964,083,877 |
$ 35,048.6033810.74082065 |
$ 33,810.74 |
$ 7,964,083,877 |
| Jul 06, 2021 |
$ 34,237.929,785,560,428 |
$ 35,087.0833572.41789313 |
$ 33,572.42 |
$ 9,785,560,428 |
| Jul 05, 2021 |
$ 33,701.039,490,633,842 |
$ 35,271.6033170.52293812 |
$ 33,170.52 |
$ 9,490,633,842 |
| Jul 04, 2021 |
$ 35,271.607,539,809,324 |
$ 35,951.5834392.15774826 |
$ 34,392.16 |
$ 7,539,809,324 |
| Jul 03, 2021 |
$ 34,686.818,625,035,781 |
$ 34,932.5233356.00371960 |
$ 33,356.00 |
$ 8,625,035,781 |
| Jul 02, 2021 |
$ 33,805.939,434,248,460 |
$ 33,955.2832725.95617418 |
$ 32,725.96 |
$ 9,434,248,460 |
| Jul 01, 2021 |
$ 33,527.9511,271,443,457 |
$ 35,055.3632780.90188260 |
$ 32,780.90 |
$ 11,271,443,457 |
| Jun 30, 2021 |
$ 35,048.7711,693,151,381 |
$ 36,091.4434065.46755692 |
$ 34,065.47 |
$ 11,693,151,381 |
| Jun 29, 2021 |
$ 35,907.7113,992,511,666 |
$ 36,582.7234570.14673633 |
$ 34,570.15 |
$ 13,992,511,666 |
| Jun 28, 2021 |
$ 34,491.2612,816,829,893 |
$ 35,245.3233971.01511356 |
$ 33,971.02 |
$ 12,816,829,893 |
| Jun 27, 2021 |
$ 34,714.3615,048,204,364 |
$ 34,714.3632074.02257223 |
$ 32,074.02 |
$ 15,048,204,364 |
| Jun 26, 2021 |
$ 32,313.8317,084,713,519 |
$ 32,658.2830186.61786244 |
$ 30,186.62 |
$ 17,084,713,519 |
| Jun 25, 2021 |
$ 31,587.4716,865,490,867 |
$ 35,499.1031305.67444874 |
$ 31,305.67 |
$ 16,865,490,867 |
| Jun 24, 2021 |
$ 34,665.1412,825,633,520 |
$ 35,237.7332357.29343333 |
$ 32,357.29 |
$ 12,825,633,520 |
| Jun 23, 2021 |
$ 33,692.1516,779,324,883 |
$ 34,791.3731890.31472747 |
$ 31,890.31 |
$ 16,779,324,883 |
| Jun 22, 2021 |
$ 32,534.9126,105,780,674 |
$ 33,297.4028967.52363028 |
$ 28,967.52 |
$ 26,105,780,674 |
| Jun 21, 2021 |
$ 31,646.1722,640,755,330 |
$ 35,747.0931310.31056457 |
$ 31,310.31 |
$ 22,640,755,330 |
| Jun 20, 2021 |
$ 35,609.5814,712,013,452 |
$ 36,105.0033383.85999145 |
$ 33,383.86 |
$ 14,712,013,452 |
| Jun 19, 2021 |
$ 35,518.9212,504,293,182 |
$ 36,404.0034885.32255487 |
$ 34,885.32 |
$ 12,504,293,182 |
| Jun 18, 2021 |
$ 35,800.3314,546,096,980 |
$ 38,190.2235169.43836466 |
$ 35,169.44 |
$ 14,546,096,980 |
| Jun 17, 2021 |
$ 38,086.6013,992,499,951 |
$ 39,524.7937422.20899161 |
$ 37,422.21 |
$ 13,992,499,951 |
| Jun 16, 2021 |
$ 38,319.9013,821,499,191 |
$ 40,483.4438133.27419793 |
$ 38,133.27 |
$ 13,821,499,191 |
| Jun 15, 2021 |
$ 40,155.8013,883,631,713 |
$ 41,306.8439579.65148424 |
$ 39,579.65 |
$ 13,883,631,713 |
| Jun 14, 2021 |
$ 40,524.9617,762,117,410 |
$ 40,992.7038759.88575827 |
$ 38,759.89 |
$ 17,762,117,410 |
| Jun 13, 2021 |
$ 39,056.9514,445,952,501 |
$ 39,355.5434815.24042203 |
$ 34,815.24 |
$ 14,445,952,501 |
| Jun 12, 2021 |
$ 35,543.1914,114,411,931 |
$ 37,440.6434686.33268471 |
$ 34,686.33 |
$ 14,114,411,931 |
| Jun 11, 2021 |
$ 37,335.8613,576,522,994 |
$ 37,636.0035996.51488889 |
$ 35,996.51 |
$ 13,576,522,994 |
| Jun 10, 2021 |
$ 36,696.6216,553,019,987 |
$ 38,362.2135837.16611546 |
$ 35,837.17 |
$ 16,553,019,987 |
| Jun 09, 2021 |
$ 37,430.0321,948,222,903 |
$ 37,521.1132437.88863261 |
$ 32,437.89 |
$ 21,948,222,903 |
| Jun 08, 2021 |
$ 33,411.2817,792,618,415 |
$ 34,036.8631066.22765706 |
$ 31,066.23 |
$ 17,792,618,415 |
| Jun 07, 2021 |
$ 33,543.6212,294,813,617 |
$ 36,770.1533394.00868890 |
$ 33,394.01 |
$ 12,294,813,617 |
| Jun 06, 2021 |
$ 35,793.589,368,888,548 |
$ 36,444.1335261.10237900 |
$ 35,261.10 |
$ 9,368,888,548 |
| Jun 05, 2021 |
$ 35,526.4912,556,168,554 |
$ 37,913.5534656.14342057 |
$ 34,656.14 |
$ 12,556,168,554 |
| Jun 04, 2021 |
$ 36,865.8214,500,861,321 |
$ 39,261.3635633.98909820 |
$ 35,633.99 |
$ 14,500,861,321 |
| Jun 03, 2021 |
$ 39,243.8111,761,794,788 |
$ 39,474.6337214.73161552 |
$ 37,214.73 |
$ 11,761,794,788 |
| Jun 02, 2021 |
$ 37,578.6411,569,258,333 |
$ 38,222.7135952.49486185 |
$ 35,952.49 |
$ 11,569,258,333 |
| Jun 01, 2021 |
$ 36,684.7313,272,543,360 |
$ 37,899.2035741.06410462 |
$ 35,741.06 |
$ 13,272,543,360 |
| May 31, 2021 |
$ 37,305.6915,267,289,133 |
$ 37,506.0634193.17013686 |
$ 34,193.17 |
$ 15,267,289,133 |
| May 30, 2021 |
$ 35,656.2912,012,159,824 |
$ 36,448.2533459.46702022 |
$ 33,459.47 |
$ 12,012,159,824 |
| May 29, 2021 |
$ 34,607.4817,367,942,382 |
$ 37,288.3933668.64271431 |
$ 33,668.64 |
$ 17,367,942,382 |
| May 28, 2021 |
$ 35,686.9420,712,951,288 |
$ 38,870.5734754.73701132 |
$ 34,754.74 |
$ 20,712,951,288 |
| May 27, 2021 |
$ 38,484.8415,736,201,522 |
$ 40,375.8937223.48639537 |
$ 37,223.49 |
$ 15,736,201,522 |
| May 26, 2021 |
$ 39,276.9918,046,254,836 |
$ 40,861.1337881.03838595 |
$ 37,881.04 |
$ 18,046,254,836 |
| May 25, 2021 |
$ 38,398.0919,039,191,935 |
$ 39,840.2536532.70649841 |
$ 36,532.71 |
$ 19,039,191,935 |
| May 24, 2021 |
$ 38,773.9426,053,229,774 |
$ 39,927.8934498.69451184 |
$ 34,498.69 |
$ 26,053,229,774 |
| May 23, 2021 |
$ 34,709.2434,516,314,170 |
$ 38,313.7631183.39339526 |
$ 31,183.39 |
$ 34,516,314,170 |
| May 22, 2021 |
$ 37,512.8122,838,157,109 |
$ 38,853.1435305.08431749 |
$ 35,305.08 |
$ 22,838,157,109 |
| May 21, 2021 |
$ 37,353.8437,559,865,786 |
$ 42,245.0633570.30333293 |
$ 33,570.30 |
$ 37,559,865,786 |
| May 20, 2021 |
$ 40,598.4939,502,345,173 |
$ 42,458.2135048.53062692 |
$ 35,048.53 |
$ 39,502,345,173 |
| May 19, 2021 |
$ 36,795.0062,656,255,959 |
$ 43,597.5330332.97870760 |
$ 30,332.98 |
$ 62,656,255,959 |
| May 18, 2021 |
$ 42,941.2922,139,805,032 |
$ 45,806.4642333.46961350 |
$ 42,333.47 |
$ 22,139,805,032 |
| May 17, 2021 |
$ 43,553.6932,550,526,712 |
$ 46,670.0442169.67557481 |
$ 42,169.68 |
$ 32,550,526,712 |
| May 16, 2021 |
$ 46,499.5024,089,690,777 |
$ 49,806.0043962.58161447 |
$ 43,962.58 |
$ 24,089,690,777 |
| May 15, 2021 |
$ 46,741.0919,908,910,509 |
$ 50,712.9946631.72584702 |
$ 46,631.73 |
$ 19,908,910,509 |
| May 14, 2021 |
$ 49,896.0717,931,653,220 |
$ 51,525.9148913.63425608 |
$ 48,913.63 |
$ 17,931,653,220 |
| May 13, 2021 |
$ 49,714.1137,043,044,580 |
$ 51,372.7346323.13746698 |
$ 46,323.14 |
$ 37,043,044,580 |
| May 12, 2021 |
$ 49,444.0722,612,903,115 |
$ 58,000.3848684.41217342 |
$ 48,684.41 |
$ 22,612,903,115 |
| May 11, 2021 |
$ 56,734.0319,489,002,031 |
$ 56,923.9354577.51608451 |
$ 54,577.52 |
$ 19,489,002,031 |
| May 10, 2021 |
$ 55,871.7125,056,225,779 |
$ 59,556.1853854.45759542 |
$ 53,854.46 |
$ 25,056,225,779 |
| May 09, 2021 |
$ 58,270.1719,822,601,182 |
$ 59,247.6056418.09991040 |
$ 56,418.10 |
$ 19,822,601,182 |
| May 08, 2021 |
$ 58,908.1220,741,897,174 |
$ 59,511.2357030.17324316 |
$ 57,030.17 |
$ 20,741,897,174 |
| May 07, 2021 |
$ 57,377.2319,834,921,648 |
$ 58,652.4955325.75162439 |
$ 55,325.75 |
$ 19,834,921,648 |
| May 06, 2021 |
$ 56,428.5420,389,309,710 |
$ 58,364.5255366.75839674 |
$ 55,366.76 |
$ 20,389,309,710 |
| May 05, 2021 |
$ 57,494.7122,395,873,573 |
$ 57,929.3253010.12339736 |
$ 53,010.12 |
$ 22,395,873,573 |
| May 04, 2021 |
$ 53,279.3122,789,795,862 |
$ 57,203.9453197.75858994 |
$ 53,197.76 |
$ 22,789,795,862 |
| May 03, 2021 |
$ 57,176.1316,799,027,043 |
$ 58,939.0856590.16265720 |
$ 56,590.16 |
$ 16,799,027,043 |
| May 02, 2021 |
$ 56,617.6812,396,106,410 |
$ 57,891.1256117.78765491 |
$ 56,117.79 |
$ 12,396,106,410 |
| May 01, 2021 |
$ 57,838.6114,785,823,615 |
$ 58,480.7857069.86735400 |
$ 57,069.87 |
$ 14,785,823,615 |
| Apr 30, 2021 |
$ 57,783.6319,446,233,291 |
$ 57,939.2853120.40880157 |
$ 53,120.41 |
$ 19,446,233,291 |
| Apr 29, 2021 |
$ 53,580.2516,491,942,492 |
$ 55,175.4851748.84169184 |
$ 51,748.84 |
$ 16,491,942,492 |
| Apr 28, 2021 |
$ 54,853.8816,392,293,560 |
$ 56,318.4653911.09575211 |
$ 53,911.10 |
$ 16,392,293,560 |
| Apr 27, 2021 |
$ 55,063.2815,833,766,216 |
$ 55,471.0453413.08224297 |
$ 53,413.08 |
$ 15,833,766,216 |
| Apr 26, 2021 |
$ 54,028.9722,835,948,908 |
$ 54,368.7648887.61025906 |
$ 48,887.61 |
$ 22,835,948,908 |
| Apr 25, 2021 |
$ 49,077.0717,109,192,668 |
$ 50,538.1947155.86196637 |
$ 47,155.86 |
$ 17,109,192,668 |
| Apr 24, 2021 |
$ 50,117.6018,189,703,716 |
$ 51,197.7348806.46097511 |
$ 48,806.46 |
$ 18,189,703,716 |
| Apr 23, 2021 |
$ 51,154.7537,582,514,158 |
$ 52,084.9547603.62421566 |
$ 47,603.62 |
$ 37,582,514,158 |
| Apr 22, 2021 |
$ 51,751.7730,471,334,719 |
$ 55,441.4750571.38612534 |
$ 50,571.39 |
$ 30,471,334,719 |
| Apr 21, 2021 |
$ 53,840.7717,955,821,523 |
$ 56,795.5153683.71765843 |
$ 53,683.72 |
$ 17,955,821,523 |
| Apr 20, 2021 |
$ 56,495.1123,147,007,764 |
$ 57,083.3453505.34306785 |
$ 53,505.34 |
$ 23,147,007,764 |
| Apr 19, 2021 |
$ 55,702.5921,976,130,642 |
$ 57,561.8354334.85451238 |
$ 54,334.85 |
$ 21,976,130,642 |
| Apr 18, 2021 |
$ 56,248.1840,192,994,754 |
$ 60,359.0652132.10362282 |
$ 52,132.10 |
$ 40,192,994,754 |
| Apr 17, 2021 |
$ 60,057.9719,627,046,363 |
$ 62,516.3159745.04716137 |
$ 59,745.05 |
$ 19,627,046,363 |
| Apr 16, 2021 |
$ 61,472.9728,103,120,505 |
$ 63,554.9660076.98481028 |
$ 60,076.98 |
$ 28,103,120,505 |
| Apr 15, 2021 |
$ 63,248.7319,120,859,723 |
$ 63,781.1962074.65878303 |
$ 62,074.66 |
$ 19,120,859,723 |
| Apr 14, 2021 |
$ 62,995.5027,554,837,449 |
$ 64,786.1261388.50913455 |
$ 61,388.51 |
$ 27,554,837,449 |
| Apr 13, 2021 |
$ 63,552.8224,212,711,470 |
$ 63,667.2459853.26585493 |
$ 59,853.27 |
$ 24,212,711,470 |
| Apr 12, 2021 |
$ 59,873.6617,306,708,918 |
$ 61,163.7359523.11115832 |
$ 59,523.11 |
$ 17,306,708,918 |
| Apr 11, 2021 |
$ 59,986.1914,048,245,865 |
$ 60,660.5859262.83025220 |
$ 59,262.83 |
$ 14,048,245,865 |
| Apr 10, 2021 |
$ 59,781.2919,994,713,271 |
$ 61,182.5957890.21121470 |
$ 57,890.21 |
$ 19,994,713,271 |
| Apr 09, 2021 |
$ 58,101.5614,475,730,591 |
$ 58,875.5757701.17386968 |
$ 57,701.17 |
$ 14,475,730,591 |
| Apr 08, 2021 |
$ 58,080.7615,228,734,372 |
$ 58,139.3955743.90092676 |
$ 55,743.90 |
$ 15,228,734,372 |
| Apr 07, 2021 |
$ 55,930.5223,263,313,160 |
$ 58,612.8455488.40211582 |
$ 55,488.40 |
$ 23,263,313,160 |
| Apr 06, 2021 |
$ 58,013.0318,039,511,043 |
$ 59,468.9457398.74771830 |
$ 57,398.75 |
$ 18,039,511,043 |
| Apr 05, 2021 |
$ 59,065.9517,722,585,163 |
$ 59,197.0856859.38916640 |
$ 56,859.39 |
$ 17,722,585,163 |
| Apr 04, 2021 |
$ 58,222.8714,433,253,620 |
$ 58,476.9556496.96709816 |
$ 56,496.97 |
$ 14,433,253,620 |
| Apr 03, 2021 |
$ 57,064.7318,244,299,705 |
$ 59,731.3356975.82453541 |
$ 56,975.82 |
$ 18,244,299,705 |
| Apr 02, 2021 |
$ 58,990.8316,395,864,952 |
$ 60,043.0158485.33634755 |
$ 58,485.34 |
$ 16,395,864,952 |
| Apr 01, 2021 |
$ 58,728.5517,201,131,511 |
$ 59,458.1058019.42489671 |
$ 58,019.42 |
$ 17,201,131,511 |
| Mar 31, 2021 |
$ 58,782.4321,618,685,643 |
$ 59,804.4457039.78294452 |
$ 57,039.78 |
$ 21,618,685,643 |
| Mar 30, 2021 |
$ 58,777.2918,473,090,974 |
$ 59,382.7157059.70569310 |
$ 57,059.71 |
$ 18,473,090,974 |
| Mar 29, 2021 |
$ 57,628.6721,209,820,203 |
$ 58,382.9054920.90862274 |
$ 54,920.91 |
$ 21,209,820,203 |
| Mar 28, 2021 |
$ 55,772.0515,665,750,118 |
$ 56,513.3254756.95995507 |
$ 54,756.96 |
$ 15,665,750,118 |
| Mar 27, 2021 |
$ 55,865.1316,078,894,394 |
$ 56,545.7354024.33028538 |
$ 54,024.33 |
$ 16,078,894,394 |
| Mar 26, 2021 |
$ 55,059.8920,469,390,741 |
$ 55,070.3351327.44654002 |
$ 51,327.45 |
$ 20,469,390,741 |
| Mar 25, 2021 |
$ 51,372.1525,441,786,624 |
$ 53,145.2350481.48462995 |
$ 50,481.48 |
$ 25,441,786,624 |
| Mar 24, 2021 |
$ 52,370.0925,427,110,708 |
$ 57,166.8151870.13496191 |
$ 51,870.13 |
$ 25,427,110,708 |
| Mar 23, 2021 |
$ 54,409.6721,502,470,142 |
$ 55,825.4053080.51517754 |
$ 53,080.52 |
$ 21,502,470,142 |
| Mar 22, 2021 |
$ 54,134.1622,263,564,590 |
$ 58,383.4853834.82975297 |
$ 53,834.83 |
$ 22,263,564,590 |
| Mar 21, 2021 |
$ 57,374.9519,267,472,777 |
$ 58,583.8255700.34206849 |
$ 55,700.34 |
$ 19,267,472,777 |
| Mar 20, 2021 |
$ 58,090.1118,110,370,968 |
$ 59,882.6457856.88857187 |
$ 57,856.89 |
$ 18,110,370,968 |
| Mar 19, 2021 |
$ 58,088.4617,954,973,325 |
$ 59,434.3556331.27572246 |
$ 56,331.28 |
$ 17,954,973,325 |
| Mar 18, 2021 |
$ 57,649.9020,586,639,649 |
$ 60,021.2257110.87775910 |
$ 57,110.88 |
$ 20,586,639,649 |
| Mar 17, 2021 |
$ 58,904.7922,829,376,569 |
$ 58,945.7754248.70844902 |
$ 54,248.71 |
$ 22,829,376,569 |
| Mar 16, 2021 |
$ 56,908.7624,053,719,201 |
$ 56,909.9353331.70651038 |
$ 53,331.71 |
$ 24,053,719,201 |
| Mar 15, 2021 |
$ 55,675.3629,026,948,651 |
$ 60,562.9255053.32368890 |
$ 55,053.32 |
$ 29,026,948,651 |
| Mar 14, 2021 |
$ 59,046.7516,688,193,558 |
$ 61,661.8359046.75050733 |
$ 59,046.75 |
$ 16,688,193,558 |
| Mar 13, 2021 |
$ 61,210.7825,880,279,800 |
$ 61,735.4956140.31779929 |
$ 56,140.32 |
$ 25,880,279,800 |
| Mar 12, 2021 |
$ 57,257.6923,507,528,356 |
$ 58,052.9955107.68039798 |
$ 55,107.68 |
$ 23,507,528,356 |
| Mar 11, 2021 |
$ 57,805.8924,870,010,067 |
$ 58,123.1854336.25788764 |
$ 54,336.26 |
$ 24,870,010,067 |
| Mar 10, 2021 |
$ 55,935.9124,898,685,164 |
$ 57,354.2853164.42894266 |
$ 53,164.43 |
$ 24,898,685,164 |
| Mar 09, 2021 |
$ 54,912.9021,192,531,542 |
$ 54,912.9051956.50532388 |
$ 51,956.51 |
$ 21,192,531,542 |
| Mar 08, 2021 |
$ 52,352.7420,178,851,518 |
$ 52,388.0849374.81062519 |
$ 49,374.81 |
$ 20,178,851,518 |
| Mar 07, 2021 |
$ 51,045.4116,163,925,973 |
$ 51,433.4748886.21188070 |
$ 48,886.21 |
$ 16,163,925,973 |
| Mar 06, 2021 |
$ 48,884.0213,813,143,944 |
$ 49,190.4247129.22574018 |
$ 47,129.23 |
$ 13,813,143,944 |
| Mar 05, 2021 |
$ 48,804.6622,708,287,409 |
$ 49,445.5346381.33029554 |
$ 46,381.33 |
$ 22,708,287,409 |
| Mar 04, 2021 |
$ 48,409.2923,017,317,669 |
$ 51,781.2047553.01211574 |
$ 47,553.01 |
$ 23,017,317,669 |
| Mar 03, 2021 |
$ 50,427.6922,191,287,603 |
$ 52,587.6648202.01738132 |
$ 48,202.02 |
$ 22,191,287,603 |
| Mar 02, 2021 |
$ 48,447.4419,561,326,729 |
$ 50,211.2147120.59702826 |
$ 47,120.60 |
$ 19,561,326,729 |
| Mar 01, 2021 |
$ 49,615.2324,336,678,845 |
$ 49,792.7245077.08000020 |
$ 45,077.08 |
$ 24,336,678,845 |
| Feb 28, 2021 |
$ 45,232.1822,655,263,763 |
$ 46,623.7843159.56775388 |
$ 43,159.57 |
$ 22,655,263,763 |
| Feb 27, 2021 |
$ 46,163.5017,551,335,761 |
$ 48,303.1245097.10636375 |
$ 45,097.11 |
$ 17,551,335,761 |
| Feb 26, 2021 |
$ 46,349.5129,048,322,428 |
$ 48,428.9144240.64371200 |
$ 44,240.64 |
$ 29,048,322,428 |
| Feb 25, 2021 |
$ 46,981.1222,369,457,275 |
$ 52,026.6446797.19206472 |
$ 46,797.19 |
$ 22,369,457,275 |
| Feb 24, 2021 |
$ 49,730.6626,391,224,288 |
$ 51,349.4847050.72189642 |
$ 47,050.72 |
$ 26,391,224,288 |
| Feb 23, 2021 |
$ 48,901.4948,717,599,881 |
$ 54,148.0345092.34364344 |
$ 45,092.34 |
$ 48,717,599,881 |
| Feb 22, 2021 |
$ 54,142.9838,941,707,614 |
$ 57,518.5347949.44137473 |
$ 47,949.44 |
$ 38,941,707,614 |
| Feb 21, 2021 |
$ 57,475.9517,336,276,953 |
$ 58,340.0255538.52699610 |
$ 55,538.53 |
$ 17,336,276,953 |
| Feb 20, 2021 |
$ 55,988.3623,823,765,049 |
$ 57,508.5854133.10884109 |
$ 54,133.11 |
$ 23,823,765,049 |
| Feb 19, 2021 |
$ 55,924.7222,626,187,714 |
$ 56,243.2050805.73536217 |
$ 50,805.74 |
$ 22,626,187,714 |
| Feb 18, 2021 |
$ 51,602.5517,050,328,883 |
$ 52,538.9350930.70144128 |
$ 50,930.70 |
$ 17,050,328,883 |
| Feb 17, 2021 |
$ 52,130.0124,012,226,201 |
$ 52,603.9449006.21871747 |
$ 49,006.22 |
$ 24,012,226,201 |
| Feb 16, 2021 |
$ 49,188.0822,949,494,646 |
$ 50,410.2147081.80257301 |
$ 47,081.80 |
$ 22,949,494,646 |
| Feb 15, 2021 |
$ 47,943.7619,695,300,262 |
$ 48,979.2346000.23324399 |
$ 46,000.23 |
$ 19,695,300,262 |
| Feb 14, 2021 |
$ 48,658.3917,612,637,844 |
$ 49,656.8647112.14194611 |
$ 47,112.14 |
$ 17,612,637,844 |
| Feb 13, 2021 |
$ 47,202.3915,713,937,941 |
$ 48,143.7046297.92499293 |
$ 46,297.92 |
$ 15,713,937,941 |
| Feb 12, 2021 |
$ 47,437.4019,984,425,206 |
$ 48,842.3746293.07669473 |
$ 46,293.08 |
$ 19,984,425,206 |
| Feb 11, 2021 |
$ 48,014.8422,994,729,827 |
$ 48,620.4344069.65249138 |
$ 44,069.65 |
$ 22,994,729,827 |
| Feb 10, 2021 |
$ 44,879.6023,153,136,450 |
$ 47,334.5043770.78863606 |
$ 43,770.79 |
$ 23,153,136,450 |
| Feb 09, 2021 |
$ 46,528.1828,209,252,409 |
$ 48,173.8745089.83576289 |
$ 45,089.84 |
$ 28,209,252,409 |
| Feb 08, 2021 |
$ 46,458.9134,006,066,591 |
$ 46,549.4538065.44330051 |
$ 38,065.44 |
$ 34,006,066,591 |
| Feb 07, 2021 |
$ 38,888.8017,449,374,950 |
$ 39,701.1937427.08389584 |
$ 37,427.08 |
$ 17,449,374,950 |
| Feb 06, 2021 |
$ 39,285.5520,020,604,334 |
$ 40,974.5638273.94308070 |
$ 38,273.94 |
$ 20,020,604,334 |
| Feb 05, 2021 |
$ 38,306.3114,715,030,571 |
$ 38,342.2536649.61173433 |
$ 36,649.61 |
$ 14,715,030,571 |
| Feb 04, 2021 |
$ 36,994.1719,484,134,886 |
$ 38,719.8736241.27942437 |
$ 36,241.28 |
$ 19,484,134,886 |
| Feb 03, 2021 |
$ 37,675.6317,085,926,703 |
$ 37,682.4735448.27503571 |
$ 35,448.28 |
$ 17,085,926,703 |
| Feb 02, 2021 |
$ 35,528.9916,060,197,660 |
$ 35,979.6633470.96196009 |
$ 33,470.96 |
$ 16,060,197,660 |
| Feb 01, 2021 |
$ 33,543.9115,781,512,886 |
$ 34,697.9732345.06373201 |
$ 32,345.06 |
$ 15,781,512,886 |
| Jan 31, 2021 |
$ 33,133.1513,605,345,498 |
$ 34,365.4632226.21809377 |
$ 32,226.22 |
$ 13,605,345,498 |
| Jan 30, 2021 |
$ 34,304.1717,801,189,885 |
$ 34,896.9732881.84851085 |
$ 32,881.85 |
$ 17,801,189,885 |
| Jan 29, 2021 |
$ 34,294.2039,731,439,201 |
$ 38,613.2031998.34345502 |
$ 31,998.34 |
$ 39,731,439,201 |
| Jan 28, 2021 |
$ 33,429.0818,948,574,402 |
$ 33,822.3429959.00759711 |
$ 29,959.01 |
$ 18,948,574,402 |
| Jan 27, 2021 |
$ 30,417.9219,572,145,352 |
$ 32,568.0929291.20480048 |
$ 29,291.20 |
$ 19,572,145,352 |
| Jan 26, 2021 |
$ 32,532.1716,563,601,965 |
$ 32,889.8530879.31386803 |
$ 30,879.31 |
$ 16,563,601,965 |
| Jan 25, 2021 |
$ 32,279.6416,256,667,589 |
$ 34,857.1231972.60684025 |
$ 31,972.61 |
$ 16,256,667,589 |
| Jan 24, 2021 |
$ 32,274.7711,326,435,797 |
$ 33,032.8630991.15500941 |
$ 30,991.16 |
$ 11,326,435,797 |
| Jan 23, 2021 |
$ 32,112.7512,506,189,093 |
$ 33,446.4031452.53239384 |
$ 31,452.53 |
$ 12,506,189,093 |
| Jan 22, 2021 |
$ 31,360.1932,620,010,487 |
$ 32,001.0128930.42006331 |
$ 28,930.42 |
$ 32,620,010,487 |
| Jan 21, 2021 |
$ 30,829.9925,843,625,943 |
$ 35,558.4930149.12915775 |
$ 30,149.13 |
$ 25,843,625,943 |
| Jan 20, 2021 |
$ 35,491.2320,153,789,262 |
$ 36,399.5633487.79906136 |
$ 33,487.80 |
$ 20,153,789,262 |
| Jan 19, 2021 |
$ 35,970.4516,972,670,141 |
$ 37,837.9835970.06212146 |
$ 35,970.06 |
$ 16,972,670,141 |
| Jan 18, 2021 |
$ 36,638.8216,008,778,196 |
$ 37,419.1734826.60215283 |
$ 34,826.60 |
$ 16,008,778,196 |
| Jan 17, 2021 |
$ 35,830.1617,594,817,052 |
$ 36,827.4733922.36347234 |
$ 33,922.36 |
$ 17,594,817,052 |
| Jan 16, 2021 |
$ 36,038.7919,289,733,801 |
$ 37,922.6135461.64927354 |
$ 35,461.65 |
$ 19,289,733,801 |
| Jan 15, 2021 |
$ 36,819.3325,944,853,752 |
$ 39,677.9834461.48607095 |
$ 34,461.49 |
$ 25,944,853,752 |
| Jan 14, 2021 |
$ 39,202.8123,441,951,583 |
$ 40,044.8136789.69483161 |
$ 36,789.69 |
$ 23,441,951,583 |
| Jan 13, 2021 |
$ 37,369.3427,392,381,367 |
$ 37,728.5732458.11504047 |
$ 32,458.12 |
$ 27,392,381,367 |
| Jan 12, 2021 |
$ 34,058.3429,635,724,285 |
$ 36,585.3532508.70584174 |
$ 32,508.71 |
$ 29,635,724,285 |
| Jan 11, 2021 |
$ 35,517.7654,596,362,522 |
$ 38,243.9930331.45640631 |
$ 30,331.46 |
$ 54,596,362,522 |
| Jan 10, 2021 |
$ 38,232.6129,746,008,590 |
$ 41,428.8135174.29816211 |
$ 35,174.30 |
$ 29,746,008,590 |
| Jan 09, 2021 |
$ 40,237.8721,061,127,179 |
$ 41,398.1938802.22609799 |
$ 38,802.23 |
$ 21,061,127,179 |
| Jan 08, 2021 |
$ 40,611.2136,749,834,224 |
$ 41,952.4336695.44655940 |
$ 36,695.45 |
$ 36,749,834,224 |
| Jan 07, 2021 |
$ 39,471.7934,136,744,584 |
$ 40,302.4536359.51092004 |
$ 36,359.51 |
$ 34,136,744,584 |
| Jan 06, 2021 |
$ 36,851.3329,124,141,372 |
$ 36,981.0533428.09531108 |
$ 33,428.10 |
$ 29,124,141,372 |
| Jan 05, 2021 |
$ 34,011.8628,686,000,797 |
$ 34,485.7430027.68834279 |
$ 30,027.69 |
$ 28,686,000,797 |
| Jan 04, 2021 |
$ 32,030.2228,465,929,847 |
$ 33,622.1928193.22670177 |
$ 28,193.23 |
$ 28,465,929,847 |
| Jan 03, 2021 |
$ 33,015.7223,556,682,597 |
$ 34,760.7732050.68206436 |
$ 32,050.68 |
$ 23,556,682,597 |
| Jan 02, 2021 |
$ 32,211.1523,651,750,318 |
$ 33,238.8929054.95612768 |
$ 29,054.96 |
$ 23,651,750,318 |
| Jan 01, 2021 |
$ 29,389.8012,066,576,764 |
$ 29,661.9728772.91213879 |
$ 28,772.91 |
$ 12,066,576,764 |
| Dec 31, 2020 |
$ 28,981.5715,222,766,788 |
$ 29,296.0628046.10808105 |
$ 28,046.11 |
$ 15,222,766,788 |
| Dec 30, 2020 |
$ 28,894.1216,103,093,861 |
$ 28,989.9627366.01843945 |
$ 27,366.02 |
$ 16,103,093,861 |
| Dec 29, 2020 |
$ 27,366.5612,762,816,151 |
$ 27,382.7725882.56643389 |
$ 25,882.57 |
$ 12,762,816,151 |
| Dec 28, 2020 |
$ 27,045.0013,672,634,259 |
$ 27,433.6326111.31227084 |
$ 26,111.31 |
$ 13,672,634,259 |
| Dec 27, 2020 |
$ 26,237.8020,888,170,658 |
$ 28,331.1925823.79597980 |
$ 25,823.80 |
$ 20,888,170,658 |
| Dec 26, 2020 |
$ 26,444.1414,512,824,309 |
$ 26,759.1124494.38741979 |
$ 24,494.39 |
$ 14,512,824,309 |
| Dec 25, 2020 |
$ 24,676.7211,966,647,477 |
$ 24,756.8223432.44679688 |
$ 23,432.45 |
$ 11,966,647,477 |
| Dec 24, 2020 |
$ 23,727.3810,856,401,990 |
$ 23,772.0922737.98516106 |
$ 22,737.99 |
$ 10,856,401,990 |
| Dec 23, 2020 |
$ 23,249.3714,702,409,058 |
$ 24,057.7922688.61590272 |
$ 22,688.62 |
$ 14,702,409,058 |
| Dec 22, 2020 |
$ 23,834.6512,233,748,173 |
$ 23,835.9022386.00413832 |
$ 22,386.00 |
$ 12,233,748,173 |
| Dec 21, 2020 |
$ 22,728.4014,292,637,817 |
$ 24,102.2322057.06776882 |
$ 22,057.07 |
$ 14,292,637,817 |
| Dec 20, 2020 |
$ 23,478.6710,927,665,958 |
$ 24,271.6923128.35951884 |
$ 23,128.36 |
$ 10,927,665,958 |
| Dec 19, 2020 |
$ 23,854.8911,794,098,360 |
$ 24,122.5422819.21894593 |
$ 22,819.22 |
$ 11,794,098,360 |
| Dec 18, 2020 |
$ 23,146.8012,035,865,174 |
$ 23,272.6122389.71538216 |
$ 22,389.72 |
$ 12,035,865,174 |
| Dec 17, 2020 |
$ 22,825.3223,427,877,500 |
$ 23,706.7821256.21549425 |
$ 21,256.22 |
$ 23,427,877,500 |
| Dec 16, 2020 |
$ 21,370.3514,605,261,514 |
$ 21,513.5019311.28044742 |
$ 19,311.28 |
$ 14,605,261,514 |
| Dec 15, 2020 |
$ 19,443.518,280,846,567 |
$ 19,558.7219069.83729082 |
$ 19,069.84 |
$ 8,280,846,567 |
| Dec 14, 2020 |
$ 19,280.576,448,856,815 |
$ 19,346.3219013.31335052 |
$ 19,013.31 |
$ 6,448,856,815 |
| Dec 13, 2020 |
$ 19,165.557,462,745,852 |
$ 19,413.7518732.78738507 |
$ 18,732.79 |
$ 7,462,745,852 |
| Dec 12, 2020 |
$ 18,805.596,516,140,963 |
$ 18,943.7918037.42132772 |
$ 18,037.42 |
$ 6,516,140,963 |
| Dec 11, 2020 |
$ 18,042.918,599,502,758 |
$ 18,289.9317598.73809963 |
$ 17,598.74 |
$ 8,599,502,758 |
| Dec 10, 2020 |
$ 18,253.547,282,401,189 |
$ 18,556.0217930.80680210 |
$ 17,930.81 |
$ 7,282,401,189 |
| Dec 09, 2020 |
$ 18,553.909,875,205,224 |
$ 18,643.2217671.35248922 |
$ 17,671.35 |
$ 9,875,205,224 |
| Dec 08, 2020 |
$ 18,325.628,399,778,802 |
$ 19,295.9918238.32633694 |
$ 18,238.33 |
$ 8,399,778,802 |
| Dec 07, 2020 |
$ 19,187.786,319,831,174 |
$ 19,434.7618916.85932903 |
$ 18,916.86 |
$ 6,319,831,174 |
| Dec 06, 2020 |
$ 19,390.485,898,054,520 |
$ 19,427.8018894.96251501 |
$ 18,894.96 |
$ 5,898,054,520 |
| Dec 05, 2020 |
$ 19,161.015,746,709,306 |
$ 19,179.4918516.83274640 |
$ 18,516.83 |
$ 5,746,709,306 |
| Dec 04, 2020 |
$ 18,663.358,147,492,373 |
$ 19,541.4118617.72002423 |
$ 18,617.72 |
$ 8,147,492,373 |
| Dec 03, 2020 |
$ 19,452.067,252,871,052 |
$ 19,614.7218904.57312461 |
$ 18,904.57 |
$ 7,252,871,052 |
| Dec 02, 2020 |
$ 19,236.329,221,620,123 |
$ 19,236.3219236.31804700 |
$ 19,236.32 |
$ 9,221,620,123 |
| Dec 01, 2020 |
$ 18,786.6213,689,371,290 |
$ 18,786.6218786.62310500 |
$ 18,786.62 |
$ 13,689,371,290 |
| Nov 30, 2020 |
$ 19,619.3512,797,090,902 |
$ 19,843.0918195.55462731 |
$ 18,195.55 |
$ 12,797,090,902 |
| Nov 29, 2020 |
$ 18,303.017,103,905,123 |
$ 18,338.5817554.89271337 |
$ 17,554.89 |
$ 7,103,905,123 |
| Nov 28, 2020 |
$ 17,736.377,455,625,033 |
$ 17,889.9416894.14107632 |
$ 16,894.14 |
$ 7,455,625,033 |
| Nov 27, 2020 |
$ 17,118.189,635,521,838 |
$ 17,324.6816487.69041571 |
$ 16,487.69 |
$ 9,635,521,838 |
| Nov 26, 2020 |
$ 17,176.2618,253,245,029 |
$ 17,176.2617176.26480200 |
$ 17,176.26 |
$ 18,253,245,029 |
| Nov 25, 2020 |
$ 18,729.6710,738,042,197 |
$ 19,497.1318535.61569754 |
$ 18,535.62 |
$ 10,738,042,197 |
| Nov 24, 2020 |
$ 19,161.5913,289,080,143 |
$ 19,427.8818113.16238336 |
$ 18,113.16 |
$ 13,289,080,143 |
| Nov 23, 2020 |
$ 18,395.429,910,762,562 |
$ 18,767.0418020.12988234 |
$ 18,020.13 |
$ 9,910,762,562 |
| Nov 22, 2020 |
$ 18,428.469,853,104,218 |
$ 18,760.2517646.24310629 |
$ 17,646.24 |
$ 9,853,104,218 |
| Nov 21, 2020 |
$ 18,701.139,354,478,887 |
$ 18,975.1418406.20945731 |
$ 18,406.21 |
$ 9,354,478,887 |
| Nov 20, 2020 |
$ 18,685.6510,075,208,187 |
$ 18,819.8317774.45038427 |
$ 17,774.45 |
$ 10,075,208,187 |
| Nov 19, 2020 |
$ 17,820.1710,015,678,716 |
$ 18,162.3117381.22214528 |
$ 17,381.22 |
$ 10,015,678,716 |
| Nov 18, 2020 |
$ 17,787.8615,079,542,660 |
$ 18,459.0417308.22646581 |
$ 17,308.23 |
$ 15,079,542,660 |
| Nov 17, 2020 |
$ 17,668.6410,878,816,157 |
$ 17,849.2316568.14201869 |
$ 16,568.14 |
$ 10,878,816,157 |
| Nov 16, 2020 |
$ 16,711.298,291,758,072 |
$ 16,872.1215880.34618217 |
$ 15,880.35 |
$ 8,291,758,072 |
| Nov 15, 2020 |
$ 15,959.025,380,001,395 |
$ 15,959.0215959.02239800 |
$ 15,959.02 |
$ 5,380,001,395 |
| Nov 14, 2020 |
$ 16,073.086,279,340,998 |
$ 16,334.3915735.33454515 |
$ 15,735.33 |
$ 6,279,340,998 |
| Nov 13, 2020 |
$ 16,332.807,639,562,922 |
$ 16,483.9115985.11035910 |
$ 15,985.11 |
$ 7,639,562,922 |
| Nov 12, 2020 |
$ 16,300.369,721,333,544 |
$ 16,342.6715497.36100595 |
$ 15,497.36 |
$ 9,721,333,544 |
| Nov 11, 2020 |
$ 15,709.007,509,235,058 |
$ 15,965.7115292.44564273 |
$ 15,292.45 |
$ 7,509,235,058 |
| Nov 10, 2020 |
$ 15,312.666,552,550,440 |
$ 15,474.5115113.54310943 |
$ 15,113.54 |
$ 6,552,550,440 |
| Nov 09, 2020 |
$ 15,332.419,675,496,977 |
$ 15,830.1114847.27865818 |
$ 14,847.28 |
$ 9,675,496,977 |
| Nov 08, 2020 |
$ 15,486.136,787,571,631 |
$ 15,651.3714740.52132843 |
$ 14,740.52 |
$ 6,787,571,631 |
| Nov 07, 2020 |
$ 14,844.249,118,037,081 |
$ 15,767.5314394.04650294 |
$ 14,394.05 |
$ 9,118,037,081 |
| Nov 06, 2020 |
$ 15,596.0911,155,749,658 |
$ 15,944.0515224.10151042 |
$ 15,224.10 |
$ 11,155,749,658 |
| Nov 05, 2020 |
$ 15,596.6812,774,150,220 |
$ 15,744.0614115.11377882 |
$ 14,115.11 |
$ 12,774,150,220 |
| Nov 04, 2020 |
$ 14,155.187,832,036,421 |
$ 14,250.1113548.90085837 |
$ 13,548.90 |
$ 7,832,036,421 |
| Nov 03, 2020 |
$ 14,021.006,868,348,804 |
$ 14,061.9413306.77353643 |
$ 13,306.77 |
$ 6,868,348,804 |
| Nov 02, 2020 |
$ 13,574.496,504,381,523 |
$ 13,825.7213232.08815998 |
$ 13,232.09 |
$ 6,504,381,523 |
| Nov 01, 2020 |
$ 13,755.434,827,656,812 |
$ 13,893.3013635.10945910 |
$ 13,635.11 |
$ 4,827,656,812 |
| Oct 31, 2020 |
$ 13,805.527,052,993,123 |
$ 14,059.2813443.89023683 |
$ 13,443.89 |
$ 7,052,993,123 |
| Oct 30, 2020 |
$ 13,565.687,314,436,890 |
$ 13,677.6313142.69539720 |
$ 13,142.70 |
$ 7,314,436,890 |
| Oct 29, 2020 |
$ 13,458.887,079,737,300 |
$ 13,638.1912996.95463299 |
$ 12,996.95 |
$ 7,079,737,300 |
| Oct 28, 2020 |
$ 13,287.058,808,352,096 |
$ 13,851.3812917.27823384 |
$ 12,917.28 |
$ 8,808,352,096 |
| Oct 27, 2020 |
$ 13,681.798,471,561,189 |
$ 13,780.3913065.61499866 |
$ 13,065.61 |
$ 8,471,561,189 |
| Oct 26, 2020 |
$ 13,074.166,379,920,673 |
$ 13,239.9012813.05714099 |
$ 12,813.06 |
$ 6,379,920,673 |
| Oct 25, 2020 |
$ 13,041.015,236,585,011 |
$ 13,341.0412916.10318818 |
$ 12,916.10 |
$ 5,236,585,011 |
| Oct 24, 2020 |
$ 13,123.044,487,523,841 |
$ 13,160.6512890.46434724 |
$ 12,890.46 |
$ 4,487,523,841 |
| Oct 23, 2020 |
$ 12,941.916,410,417,513 |
$ 13,030.3312740.37900348 |
$ 12,740.38 |
$ 6,410,417,513 |
| Oct 22, 2020 |
$ 12,987.558,770,014,460 |
$ 13,193.8112712.99747342 |
$ 12,713.00 |
$ 8,770,014,460 |
| Oct 21, 2020 |
$ 12,817.8710,708,558,508 |
$ 13,225.9611904.52795814 |
$ 11,904.53 |
$ 10,708,558,508 |
| Oct 20, 2020 |
$ 11,921.216,198,685,253 |
$ 12,040.0911694.60569621 |
$ 11,694.61 |
$ 6,198,685,253 |
| Oct 19, 2020 |
$ 11,757.204,970,365,598 |
$ 11,821.3211420.38954519 |
$ 11,420.39 |
$ 4,970,365,598 |
| Oct 18, 2020 |
$ 11,504.163,156,646,805 |
$ 11,509.9511358.28756317 |
$ 11,358.29 |
$ 3,156,646,805 |
| Oct 17, 2020 |
$ 11,368.593,197,076,782 |
$ 11,406.8011284.70794881 |
$ 11,284.71 |
$ 3,197,076,782 |
| Oct 16, 2020 |
$ 11,327.535,033,883,715 |
$ 11,542.4011228.69357203 |
$ 11,228.69 |
$ 5,033,883,715 |
| Oct 15, 2020 |
$ 11,501.245,017,177,526 |
$ 11,598.2811283.81710547 |
$ 11,283.82 |
$ 5,017,177,526 |
| Oct 14, 2020 |
$ 11,427.454,967,429,475 |
$ 11,547.4111305.86947017 |
$ 11,305.87 |
$ 4,967,429,475 |
| Oct 13, 2020 |
$ 11,428.994,548,209,968 |
$ 11,556.6411319.90460469 |
$ 11,319.90 |
$ 4,548,209,968 |
| Oct 12, 2020 |
$ 11,541.295,087,151,655 |
$ 11,716.5711232.72990095 |
$ 11,232.73 |
$ 5,087,151,655 |
| Oct 11, 2020 |
$ 11,374.073,073,787,515 |
$ 11,427.7711285.60739526 |
$ 11,285.61 |
$ 3,073,787,515 |
| Oct 10, 2020 |
$ 11,302.244,229,619,282 |
$ 11,467.8211061.55521730 |
$ 11,061.56 |
$ 4,229,619,282 |
| Oct 09, 2020 |
$ 11,062.014,204,570,730 |
$ 11,107.8610846.54162751 |
$ 10,846.54 |
$ 4,204,570,730 |
| Oct 08, 2020 |
$ 10,934.134,617,721,054 |
$ 10,952.9010555.72212203 |
$ 10,555.72 |
$ 4,617,721,054 |
| Oct 07, 2020 |
$ 10,677.073,087,174,918 |
$ 10,684.8310559.42016293 |
$ 10,559.42 |
$ 3,087,174,918 |
| Oct 06, 2020 |
$ 10,609.514,222,426,694 |
$ 10,802.6210538.87833917 |
$ 10,538.88 |
$ 4,222,426,694 |
| Oct 05, 2020 |
$ 10,794.383,773,074,038 |
$ 10,795.5210640.27990539 |
$ 10,640.28 |
$ 3,773,074,038 |
| Oct 04, 2020 |
$ 10,684.593,064,284,973 |
$ 10,701.0410534.99351544 |
$ 10,534.99 |
$ 3,064,284,973 |
| Oct 03, 2020 |
$ 10,555.613,096,758,512 |
$ 10,602.9410515.36464367 |
$ 10,515.36 |
$ 3,096,758,512 |
| Oct 02, 2020 |
$ 10,580.535,045,372,029 |
$ 10,668.1710395.30845943 |
$ 10,395.31 |
$ 5,045,372,029 |
| Oct 01, 2020 |
$ 10,626.165,174,767,448 |
$ 10,921.2110470.23333660 |
$ 10,470.23 |
$ 5,174,767,448 |
| Sep 30, 2020 |
$ 10,783.944,062,945,027 |
$ 10,854.2310675.03021875 |
$ 10,675.03 |
$ 4,062,945,027 |
| Sep 29, 2020 |
$ 10,847.234,225,998,298 |
$ 10,863.5210651.24237702 |
$ 10,651.24 |
$ 4,225,998,298 |
| Sep 28, 2020 |
$ 10,701.064,466,789,843 |
$ 10,952.2010683.92249134 |
$ 10,683.92 |
$ 4,466,789,843 |
| Sep 27, 2020 |
$ 10,784.283,278,700,562 |
$ 10,809.7310623.38610701 |
$ 10,623.39 |
$ 3,278,700,562 |
| Sep 26, 2020 |
$ 10,742.103,346,219,328 |
$ 10,810.1810672.36526718 |
$ 10,672.37 |
$ 3,346,219,328 |
| Sep 25, 2020 |
$ 10,702.624,219,528,371 |
$ 10,767.7810576.55067837 |
$ 10,576.55 |
$ 4,219,528,371 |
| Sep 24, 2020 |
$ 10,747.464,747,388,102 |
$ 10,792.7410220.20963108 |
$ 10,220.21 |
$ 4,747,388,102 |
| Sep 23, 2020 |
$ 10,251.594,448,598,062 |
$ 10,551.3010165.98085099 |
$ 10,165.98 |
$ 4,448,598,062 |
| Sep 22, 2020 |
$ 10,542.844,385,114,599 |
$ 10,582.3510374.76990838 |
$ 10,374.77 |
$ 4,385,114,599 |
| Sep 21, 2020 |
$ 10,424.475,522,300,612 |
$ 10,996.8310341.63095515 |
$ 10,341.63 |
$ 5,522,300,612 |
| Sep 20, 2020 |
$ 10,928.623,874,659,802 |
$ 11,087.2710788.03529897 |
$ 10,788.04 |
$ 3,874,659,802 |
| Sep 19, 2020 |
$ 11,086.963,638,581,702 |
$ 11,173.5610903.73067899 |
$ 10,903.73 |
$ 3,638,581,702 |
| Sep 18, 2020 |
$ 10,942.123,971,772,807 |
$ 11,038.7810832.22682954 |
$ 10,832.23 |
$ 3,971,772,807 |
| Sep 17, 2020 |
$ 10,947.444,790,144,346 |
$ 11,045.5610766.26157259 |
$ 10,766.26 |
$ 4,790,144,346 |
| Sep 16, 2020 |
$ 10,957.215,470,359,836 |
$ 11,097.1510676.66487040 |
$ 10,676.66 |
$ 5,470,359,836 |
| Sep 15, 2020 |
$ 10,790.625,184,897,612 |
$ 10,935.5210639.09068614 |
$ 10,639.09 |
$ 5,184,897,612 |
| Sep 14, 2020 |
$ 10,681.485,223,060,858 |
$ 10,755.9510275.68360412 |
$ 10,275.68 |
$ 5,223,060,858 |
| Sep 13, 2020 |
$ 10,339.584,450,659,551 |
$ 10,585.1210231.61762510 |
$ 10,231.62 |
$ 4,450,659,551 |
| Sep 12, 2020 |
$ 10,456.953,795,511,241 |
$ 10,491.5910293.91678925 |
$ 10,293.92 |
$ 3,795,511,241 |
| Sep 11, 2020 |
$ 10,405.244,212,653,909 |
$ 10,418.7810224.80242878 |
$ 10,224.80 |
$ 4,212,653,909 |
| Sep 10, 2020 |
$ 10,356.305,140,678,760 |
$ 10,490.7910235.18285328 |
$ 10,235.18 |
$ 5,140,678,760 |
| Sep 09, 2020 |
$ 10,238.694,445,974,333 |
$ 10,350.679994.99487587 |
$ 9,994.995 |
$ 4,445,974,333 |
| Sep 08, 2020 |
$ 10,132.336,257,426,142 |
$ 10,441.609882.77512004 |
$ 9,882.775 |
$ 6,257,426,142 |
| Sep 07, 2020 |
$ 10,378.955,223,156,145 |
$ 10,410.809902.65609661 |
$ 9,902.656 |
$ 5,223,156,145 |
| Sep 06, 2020 |
$ 10,266.704,586,462,607 |
$ 10,361.9110020.29255036 |
$ 10,020.29 |
$ 4,586,462,607 |
| Sep 05, 2020 |
$ 10,177.587,248,705,486 |
$ 10,575.789901.73437565 |
$ 9,901.734 |
$ 7,248,705,486 |
| Sep 04, 2020 |
$ 10,479.107,577,441,160 |
$ 10,637.859972.96037858 |
$ 9,972.960 |
$ 7,577,441,160 |
| Sep 03, 2020 |
$ 10,186.568,572,065,194 |
$ 11,457.9110063.79242107 |
$ 10,063.79 |
$ 8,572,065,194 |
| Sep 02, 2020 |
$ 11,406.966,965,068,629 |
$ 11,953.1711223.77162074 |
$ 11,223.77 |
$ 6,965,068,629 |
| Sep 01, 2020 |
$ 11,926.846,117,348,297 |
$ 12,056.0211568.16080473 |
$ 11,568.16 |
$ 6,117,348,297 |
| Aug 31, 2020 |
$ 11,663.124,583,805,307 |
$ 11,776.9111590.43017375 |
$ 11,590.43 |
$ 4,583,805,307 |
| Aug 30, 2020 |
$ 11,720.453,900,636,964 |
$ 11,720.4811482.20961677 |
$ 11,482.21 |
$ 3,900,636,964 |
| Aug 29, 2020 |
$ 11,489.143,484,940,293 |
$ 11,591.8911449.08723829 |
$ 11,449.09 |
$ 3,484,940,293 |
| Aug 28, 2020 |
$ 11,543.934,707,469,978 |
$ 11,557.7811294.63438025 |
$ 11,294.63 |
$ 4,707,469,978 |
| Aug 27, 2020 |
$ 11,334.175,758,609,246 |
$ 11,597.4311146.65131515 |
$ 11,146.65 |
$ 5,758,609,246 |
| Aug 26, 2020 |
$ 11,477.305,222,621,207 |
$ 11,548.0711270.83069748 |
$ 11,270.83 |
$ 5,222,621,207 |
| Aug 25, 2020 |
$ 11,341.326,201,177,763 |
$ 11,776.2111148.47949789 |
$ 11,148.48 |
$ 6,201,177,763 |
| Aug 24, 2020 |
$ 11,767.224,142,320,972 |
$ 11,828.8411605.77278479 |
$ 11,605.77 |
$ 4,142,320,972 |
| Aug 23, 2020 |
$ 11,658.703,561,521,100 |
$ 11,717.3311537.23985464 |
$ 11,537.24 |
$ 3,561,521,100 |
| Aug 22, 2020 |
$ 11,679.634,355,870,761 |
$ 11,690.9411384.08833150 |
$ 11,384.09 |
$ 4,355,870,761 |
| Aug 21, 2020 |
$ 11,530.805,369,723,707 |
$ 11,887.5211502.03965453 |
$ 11,502.04 |
$ 5,369,723,707 |
| Aug 20, 2020 |
$ 11,868.514,482,559,479 |
$ 11,896.6911688.09146325 |
$ 11,688.09 |
$ 4,482,559,479 |
| Aug 19, 2020 |
$ 11,759.826,361,937,011 |
$ 12,026.1711623.72647908 |
$ 11,623.73 |
$ 6,361,937,011 |
| Aug 18, 2020 |
$ 11,965.286,636,969,305 |
$ 12,398.0911871.70649136 |
$ 11,871.71 |
$ 6,636,969,305 |
| Aug 17, 2020 |
$ 12,300.087,447,856,154 |
$ 12,464.4311773.93054817 |
$ 11,773.93 |
$ 7,447,856,154 |
| Aug 16, 2020 |
$ 11,904.644,356,106,708 |
$ 11,933.3611704.45602863 |
$ 11,704.46 |
$ 4,356,106,708 |
| Aug 15, 2020 |
$ 11,861.415,292,893,617 |
$ 11,979.9611734.29541801 |
$ 11,734.30 |
$ 5,292,893,617 |
| Aug 14, 2020 |
$ 11,771.687,295,196,935 |
$ 11,855.7411665.00030199 |
$ 11,665.00 |
$ 7,295,196,935 |
| Aug 13, 2020 |
$ 11,786.778,902,378,032 |
$ 11,789.4911286.84995896 |
$ 11,286.85 |
$ 8,902,378,032 |
| Aug 12, 2020 |
$ 11,572.919,267,636,410 |
$ 11,620.4811195.67133408 |
$ 11,195.67 |
$ 9,267,636,410 |
| Aug 11, 2020 |
$ 11,392.738,134,193,914 |
$ 11,941.8911146.26088068 |
$ 11,146.26 |
$ 8,134,193,914 |
| Aug 10, 2020 |
$ 11,896.937,426,845,126 |
$ 12,066.5611584.63515642 |
$ 11,584.64 |
$ 7,426,845,126 |
| Aug 09, 2020 |
$ 11,687.724,737,296,979 |
$ 11,802.5711538.69881041 |
$ 11,538.70 |
$ 4,737,296,979 |
| Aug 08, 2020 |
$ 11,766.405,069,485,609 |
$ 11,812.1611542.83544634 |
$ 11,542.84 |
$ 5,069,485,609 |
| Aug 07, 2020 |
$ 11,604.047,085,998,992 |
$ 11,913.9511364.29030931 |
$ 11,364.29 |
$ 7,085,998,992 |
| Aug 06, 2020 |
$ 11,773.726,873,520,936 |
$ 11,910.7411582.40315789 |
$ 11,582.40 |
$ 6,873,520,936 |
| Aug 05, 2020 |
$ 11,753.567,443,235,225 |
$ 11,790.6911118.54662290 |
$ 11,118.55 |
$ 7,443,235,225 |
| Aug 04, 2020 |
$ 11,196.345,985,387,883 |
$ 11,415.1811049.80284107 |
$ 11,049.80 |
$ 5,985,387,883 |
| Aug 03, 2020 |
$ 11,238.765,951,630,038 |
$ 11,476.3510954.75620531 |
$ 10,954.76 |
$ 5,951,630,038 |
| Aug 02, 2020 |
$ 11,067.808,779,659,238 |
$ 12,104.4810710.75525493 |
$ 10,710.76 |
$ 8,779,659,238 |
| Aug 01, 2020 |
$ 11,813.698,326,998,621 |
$ 11,874.3311249.39531623 |
$ 11,249.40 |
$ 8,326,998,621 |
| Jul 31, 2020 |
$ 11,355.397,153,718,521 |
$ 11,456.9610991.86942681 |
$ 10,991.87 |
$ 7,153,718,521 |
| Jul 29, 2020 |
$ 11,117.947,131,292,831 |
$ 11,348.6610861.25809292 |
$ 10,861.26 |
$ 7,131,292,831 |
| Jul 28, 2020 |
$ 10,933.659,297,492,202 |
$ 11,253.6510603.89311460 |
$ 10,603.89 |
$ 9,297,492,202 |
| Jul 27, 2020 |
$ 11,045.8412,377,840,238 |
$ 11,393.549939.94936920 |
$ 9,939.949 |
$ 12,377,840,238 |
| Jul 26, 2020 |
$ 9,944.9075,928,241,126 |
$ 10,120.509669.31132291 |
$ 9,669.311 |
$ 5,928,241,126 |
| Jul 25, 2020 |
$ 9,713.4294,561,415,431 |
$ 9,747.2119552.44305531 |
$ 9,552.443 |
$ 4,561,415,431 |
| Jul 24, 2020 |
$ 9,562.4454,465,878,481 |
$ 9,656.0319485.69203071 |
$ 9,485.692 |
$ 4,465,878,481 |
| Jul 23, 2020 |
$ 9,621.1925,007,586,315 |
$ 9,676.4739472.02299317 |
$ 9,472.023 |
$ 5,007,586,315 |
| Jul 22, 2020 |
$ 9,543.9364,530,755,106 |
$ 9,559.1629304.13862551 |
$ 9,304.139 |
$ 4,530,755,106 |
| Jul 21, 2020 |
$ 9,398.7454,669,321,896 |
$ 9,439.8299170.23341322 |
$ 9,170.233 |
$ 4,669,321,896 |
| Jul 20, 2020 |
$ 9,174.0133,592,410,153 |
$ 9,228.0619148.40509288 |
$ 9,148.405 |
$ 3,592,410,153 |
| Jul 19, 2020 |
$ 9,219.9133,096,653,911 |
$ 9,240.0129121.34320691 |
$ 9,121.343 |
$ 3,096,653,911 |
| Jul 18, 2020 |
$ 9,183.9963,156,421,205 |
$ 9,209.2859136.28702112 |
$ 9,136.287 |
$ 3,156,421,205 |
| Jul 17, 2020 |
$ 9,160.8013,459,150,054 |
$ 9,192.8899093.59469484 |
$ 9,093.595 |
$ 3,459,150,054 |
| Jul 16, 2020 |
$ 9,144.4583,922,832,867 |
$ 9,217.3219048.67572561 |
$ 9,048.676 |
$ 3,922,832,867 |
| Jul 15, 2020 |
$ 9,195.3633,640,771,390 |
$ 9,279.0819164.37795980 |
$ 9,164.378 |
$ 3,640,771,390 |
| Jul 14, 2020 |
$ 9,262.7584,127,807,690 |
$ 9,284.5609129.51980458 |
$ 9,129.520 |
$ 4,127,807,690 |
| Jul 13, 2020 |
$ 9,246.0364,212,242,325 |
$ 9,339.0879210.30531288 |
$ 9,210.305 |
$ 4,212,242,325 |
| Jul 12, 2020 |
$ 9,307.4283,440,518,470 |
$ 9,342.2479176.27326494 |
$ 9,176.273 |
$ 3,440,518,470 |
| Jul 11, 2020 |
$ 9,244.0082,961,202,632 |
$ 9,309.0409200.76066241 |
$ 9,200.761 |
$ 2,961,202,632 |
| Jul 10, 2020 |
$ 9,292.5113,887,961,697 |
$ 9,323.1009138.63226233 |
$ 9,138.632 |
$ 3,887,961,697 |
| Jul 09, 2020 |
$ 9,242.0674,576,665,061 |
$ 9,447.6319186.55123388 |
$ 9,186.551 |
$ 4,576,665,061 |
| Jul 08, 2020 |
$ 9,443.9455,131,927,523 |
$ 9,472.6999246.50021104 |
$ 9,246.500 |
$ 5,131,927,523 |
| Jul 07, 2020 |
$ 9,266.8444,039,817,457 |
$ 9,382.0449219.04562387 |
$ 9,219.046 |
$ 4,039,817,457 |
| Jul 06, 2020 |
$ 9,351.6865,605,415,934 |
$ 9,368.8499076.70259018 |
$ 9,076.703 |
$ 5,605,415,934 |
| Jul 05, 2020 |
$ 9,097.3154,321,320,240 |
$ 9,161.9838972.05807629 |
$ 8,972.058 |
$ 4,321,320,240 |
| Jul 04, 2020 |
$ 9,158.1764,093,029,728 |
$ 9,202.6789064.40415973 |
$ 9,064.404 |
$ 4,093,029,728 |
| Jul 03, 2020 |
$ 9,077.4584,214,302,733 |
$ 9,133.4989061.90356738 |
$ 9,061.904 |
$ 4,214,302,733 |
| Jul 02, 2020 |
$ 9,101.8175,499,263,119 |
$ 9,277.3358970.22881326 |
$ 8,970.229 |
$ 5,499,263,119 |
| Jul 01, 2020 |
$ 9,251.4755,326,506,241 |
$ 9,309.5469106.41719656 |
$ 9,106.417 |
$ 5,326,506,241 |
| Jun 30, 2020 |
$ 9,149.2854,887,038,392 |
$ 9,206.4509079.91201464 |
$ 9,079.912 |
$ 4,887,038,392 |
| Jun 29, 2020 |
$ 9,193.0534,928,430,288 |
$ 9,238.4399034.20407017 |
$ 9,034.204 |
$ 4,928,430,288 |
| Jun 28, 2020 |
$ 9,134.4664,498,826,025 |
$ 9,192.9848957.56547708 |
$ 8,957.565 |
$ 4,498,826,025 |
| Jun 27, 2020 |
$ 9,018.0265,789,365,116 |
$ 9,196.3348874.59729591 |
$ 8,874.597 |
$ 5,789,365,116 |
| Jun 26, 2020 |
$ 9,168.9006,294,315,837 |
$ 9,301.2789058.69891357 |
$ 9,058.699 |
$ 6,294,315,837 |
| Jun 25, 2020 |
$ 9,255.0896,697,383,423 |
$ 9,341.2909013.92417801 |
$ 9,013.924 |
$ 6,697,383,423 |
| Jun 24, 2020 |
$ 9,303.6646,671,185,120 |
$ 9,672.2649218.03124210 |
$ 9,218.031 |
$ 6,671,185,120 |
| Jun 23, 2020 |
$ 9,632.7856,205,800,640 |
$ 9,724.5289590.04935367 |
$ 9,590.049 |
$ 6,205,800,640 |
| Jun 22, 2020 |
$ 9,695.6217,964,398,095 |
$ 9,777.3919293.38540288 |
$ 9,293.385 |
$ 7,964,398,095 |
| Jun 21, 2020 |
$ 9,301.8435,966,287,032 |
$ 9,427.2809295.19714553 |
$ 9,295.197 |
$ 5,966,287,032 |
| Jun 20, 2020 |
$ 9,368.8316,399,697,566 |
$ 9,424.4589202.13365332 |
$ 9,202.134 |
$ 6,399,697,566 |
| Jun 19, 2020 |
$ 9,312.0237,285,867,956 |
$ 9,434.5519248.02654566 |
$ 9,248.027 |
$ 7,285,867,956 |
| Jun 18, 2020 |
$ 9,386.4166,668,484,788 |
$ 9,483.7099289.75641256 |
$ 9,289.756 |
$ 6,668,484,788 |
| Jun 17, 2020 |
$ 9,464.4607,482,057,536 |
$ 9,556.0049262.09999013 |
$ 9,262.100 |
$ 7,482,057,536 |
| Jun 16, 2020 |
$ 9,532.3178,659,141,548 |
$ 9,589.4639390.44360705 |
$ 9,390.444 |
$ 8,659,141,548 |
| Jun 14, 2020 |
$ 9,344.1156,731,444,924 |
$ 9,478.3949269.79394357 |
$ 9,269.794 |
$ 6,731,444,924 |
| Jun 13, 2020 |
$ 9,471.5766,984,542,847 |
$ 9,494.5479376.82256061 |
$ 9,376.823 |
$ 6,984,542,847 |
| Jun 12, 2020 |
$ 9,475.0029,269,290,393 |
$ 9,550.6789244.86835265 |
$ 9,244.868 |
$ 9,269,290,393 |
| Jun 11, 2020 |
$ 9,282.92812,116,733,999 |
$ 9,962.2639106.13872253 |
$ 9,106.139 |
$ 12,116,733,999 |
| Jun 10, 2020 |
$ 9,890.8288,367,070,516 |
$ 9,987.7859717.64837981 |
$ 9,717.648 |
$ 8,367,070,516 |
| Jun 09, 2020 |
$ 9,783.0167,560,406,908 |
$ 9,866.6439600.25216772 |
$ 9,600.252 |
$ 7,560,406,908 |
| Jun 08, 2020 |
$ 9,772.8316,677,538,651 |
$ 9,796.8669664.82740186 |
$ 9,664.827 |
$ 6,677,538,651 |
| Jun 07, 2020 |
$ 9,754.2208,653,644,328 |
$ 9,807.5549416.18685268 |
$ 9,416.187 |
$ 8,653,644,328 |
| Jun 06, 2020 |
$ 9,673.8256,302,912,534 |
$ 9,733.9309542.33712002 |
$ 9,542.337 |
$ 6,302,912,534 |
| Jun 05, 2020 |
$ 9,626.8427,894,520,566 |
$ 9,854.4999626.84201385 |
$ 9,626.842 |
$ 7,894,520,566 |
| Jun 04, 2020 |
$ 9,795.5388,622,670,692 |
$ 9,875.3069478.25416843 |
$ 9,478.254 |
$ 8,622,670,692 |
| Jun 03, 2020 |
$ 9,666.6618,685,851,535 |
$ 9,671.9989408.30199054 |
$ 9,408.302 |
$ 8,685,851,535 |
| Jun 02, 2020 |
$ 9,530.20013,917,942,727 |
$ 10,220.029320.09436817 |
$ 9,320.094 |
$ 13,917,942,727 |
| Jun 01, 2020 |
$ 10,196.0211,424,133,463 |
$ 10,361.639418.54925120 |
$ 9,418.549 |
$ 11,424,133,463 |
| May 31, 2020 |
$ 9,446.7178,552,000,066 |
$ 9,703.5389401.19559179 |
$ 9,401.196 |
$ 8,552,000,066 |
| May 30, 2020 |
$ 9,699.9189,752,938,632 |
$ 9,732.2859337.83149517 |
$ 9,337.831 |
$ 9,752,938,632 |
| May 29, 2020 |
$ 9,425.64511,233,349,232 |
$ 9,603.7989351.05355421 |
$ 9,351.054 |
$ 11,233,349,232 |
| May 28, 2020 |
$ 9,578.86212,372,021,413 |
$ 9,613.5439118.26407398 |
$ 9,118.264 |
$ 12,372,021,413 |
| May 27, 2020 |
$ 9,201.97110,651,317,741 |
$ 9,220.4208830.77498533 |
$ 8,830.775 |
$ 10,651,317,741 |
| May 26, 2020 |
$ 8,856.9919,787,165,374 |
$ 9,021.0448720.64379927 |
$ 8,720.644 |
$ 9,787,165,374 |
| May 25, 2020 |
$ 8,914.22810,616,011,857 |
$ 8,978.7228670.89701045 |
$ 8,670.897 |
$ 10,616,011,857 |
| May 24, 2020 |
$ 8,745.26112,645,201,907 |
$ 9,320.1408741.18979907 |
$ 8,741.190 |
$ 12,645,201,907 |
| May 23, 2020 |
$ 9,199.7419,922,542,304 |
$ 9,321.1099117.77476005 |
$ 9,117.775 |
$ 9,922,542,304 |
| May 22, 2020 |
$ 9,181.68810,236,521,497 |
$ 9,267.6218945.64196299 |
$ 8,945.642 |
$ 10,236,521,497 |
| May 21, 2020 |
$ 9,069.69215,777,956,424 |
$ 9,570.0428821.68858784 |
$ 8,821.689 |
$ 15,777,956,424 |
| May 20, 2020 |
$ 9,516.94213,158,480,914 |
$ 9,834.3699351.01934989 |
$ 9,351.019 |
$ 13,158,480,914 |
| May 19, 2020 |
$ 9,785.10613,852,346,214 |
$ 9,893.4029488.38257491 |
$ 9,488.383 |
$ 13,852,346,214 |
| May 18, 2020 |
$ 9,727.49314,408,934,142 |
$ 9,943.3289515.08982892 |
$ 9,515.090 |
$ 14,408,934,142 |
| May 17, 2020 |
$ 9,674.68513,969,207,499 |
$ 9,882.9389345.17940192 |
$ 9,345.179 |
$ 13,969,207,499 |
| May 16, 2020 |
$ 9,393.23211,727,744,191 |
$ 9,585.4099232.35343398 |
$ 9,232.353 |
$ 11,727,744,191 |
| May 15, 2020 |
$ 9,316.56316,099,628,020 |
$ 9,840.4639179.05622737 |
$ 9,179.056 |
$ 16,099,628,020 |
| May 14, 2020 |
$ 9,795.26419,750,656,882 |
$ 9,935.1629275.32815858 |
$ 9,275.328 |
$ 19,750,656,882 |
| May 13, 2020 |
$ 9,321.94315,830,302,480 |
$ 9,412.8058817.60395019 |
$ 8,817.604 |
$ 15,830,302,480 |
| May 12, 2020 |
$ 8,828.90914,032,080,700 |
$ 8,975.4908547.78183439 |
$ 8,547.782 |
$ 14,032,080,700 |
| May 11, 2020 |
$ 8,587.23620,887,834,373 |
$ 9,162.9678221.14969378 |
$ 8,221.150 |
$ 20,887,834,373 |
| May 10, 2020 |
$ 8,750.70722,414,336,676 |
$ 9,560.5978285.26937533 |
$ 8,285.269 |
$ 22,414,336,676 |
| May 09, 2020 |
$ 9,547.93514,200,917,659 |
$ 9,917.7539532.36723593 |
$ 9,532.367 |
$ 14,200,917,659 |
| May 08, 2020 |
$ 9,814.98816,211,307,513 |
$ 10,043.129736.28608108 |
$ 9,736.286 |
$ 16,211,307,513 |
| May 07, 2020 |
$ 9,997.74523,549,702,039 |
$ 10,066.369059.58367482 |
$ 9,059.584 |
$ 23,549,702,039 |
| May 06, 2020 |
$ 9,158.54416,876,968,055 |
$ 9,408.3668936.35883647 |
$ 8,936.359 |
$ 16,876,968,055 |
| May 05, 2020 |
$ 9,035.42114,787,046,661 |
$ 9,124.1738798.95552071 |
$ 8,798.956 |
$ 14,787,046,661 |
| May 04, 2020 |
$ 8,893.26315,928,121,831 |
$ 8,972.3338547.55759914 |
$ 8,547.558 |
$ 15,928,121,831 |
| May 03, 2020 |
$ 8,911.49516,396,229,737 |
$ 9,196.8758747.73818376 |
$ 8,747.738 |
$ 16,396,229,737 |
| May 02, 2020 |
$ 8,984.73713,082,973,220 |
$ 9,020.5908780.70148948 |
$ 8,780.701 |
$ 13,082,973,220 |
| May 01, 2020 |
$ 8,836.23714,490,116,435 |
$ 9,068.1958634.26888599 |
$ 8,634.269 |
$ 14,490,116,435 |
| Apr 30, 2020 |
$ 8,643.12423,499,910,868 |
$ 9,458.8928423.03326652 |
$ 8,423.033 |
$ 23,499,910,868 |
| Apr 29, 2020 |
$ 8,787.20121,374,517,494 |
$ 8,953.0367745.70329890 |
$ 7,745.703 |
$ 21,374,517,494 |
| Apr 28, 2020 |
$ 7,774.59611,377,672,878 |
$ 7,796.9707682.78097314 |
$ 7,682.781 |
$ 11,377,672,878 |
| Apr 27, 2020 |
$ 7,792.99211,018,149,291 |
$ 7,795.1847651.50904381 |
$ 7,651.509 |
$ 11,018,149,291 |
| Apr 26, 2020 |
$ 7,706.10710,839,096,754 |
$ 7,707.7067527.33325742 |
$ 7,527.333 |
$ 10,839,096,754 |
| Apr 25, 2020 |
$ 7,552.87210,353,547,125 |
$ 7,693.1617456.92823396 |
$ 7,456.928 |
$ 10,353,547,125 |
| Apr 24, 2020 |
$ 7,513.51411,447,651,053 |
$ 7,611.4357423.52578614 |
$ 7,423.526 |
$ 11,447,651,053 |
| Apr 23, 2020 |
$ 7,489.23014,937,843,174 |
$ 7,736.2097052.40045725 |
$ 7,052.400 |
$ 14,937,843,174 |
| Apr 22, 2020 |
$ 7,142.00111,568,583,867 |
$ 7,170.7486844.17690121 |
$ 6,844.177 |
$ 11,568,583,867 |
| Apr 21, 2020 |
$ 6,866.2619,670,036,734 |
$ 6,949.7566795.57280764 |
$ 6,795.573 |
$ 9,670,036,734 |
| Apr 20, 2020 |
$ 6,854.15112,807,479,792 |
$ 7,230.3436777.14657156 |
$ 6,777.147 |
$ 12,807,479,792 |
| Apr 19, 2020 |
$ 7,143.7719,597,483,379 |
$ 7,284.5587084.61551994 |
$ 7,084.616 |
$ 9,597,483,379 |
| Apr 18, 2020 |
$ 7,270.13710,350,633,499 |
$ 7,308.1847049.87206895 |
$ 7,049.872 |
$ 10,350,633,499 |
| Apr 17, 2020 |
$ 7,052.4309,586,027,078 |
$ 7,165.5657020.42927272 |
$ 7,020.429 |
$ 9,586,027,078 |
| Apr 16, 2020 |
$ 7,121.91916,161,444,539 |
$ 7,206.8186500.32867997 |
$ 6,500.329 |
$ 16,161,444,539 |
| Apr 15, 2020 |
$ 6,642.8599,645,263,978 |
$ 6,950.5306633.15776156 |
$ 6,633.158 |
$ 9,645,263,978 |
| Apr 14, 2020 |
$ 6,892.05910,563,260,875 |
$ 6,996.7376796.14874793 |
$ 6,796.149 |
$ 10,563,260,875 |
| Apr 13, 2020 |
$ 6,869.37911,926,921,727 |
$ 6,924.0996613.91222529 |
$ 6,613.912 |
$ 11,926,921,727 |
| Apr 12, 2020 |
$ 6,923.46910,842,945,043 |
$ 7,207.0796820.17791396 |
$ 6,820.178 |
$ 10,842,945,043 |
| Apr 11, 2020 |
$ 6,907.8849,752,312,746 |
$ 6,962.0326803.53121512 |
$ 6,803.531 |
$ 9,752,312,746 |
| Apr 10, 2020 |
$ 6,886.40215,054,909,940 |
$ 7,310.1266768.91347142 |
$ 6,768.913 |
$ 15,054,909,940 |
| Apr 09, 2020 |
$ 7,301.29610,251,395,393 |
$ 7,376.9217146.74457232 |
$ 7,146.745 |
$ 10,251,395,393 |
| Apr 08, 2020 |
$ 7,369.22111,108,070,933 |
$ 7,424.0767168.24566876 |
$ 7,168.246 |
$ 11,108,070,933 |
| Apr 07, 2020 |
$ 7,207.68514,178,959,983 |
$ 7,462.7527091.97209256 |
$ 7,091.972 |
$ 14,178,959,983 |
| Apr 06, 2020 |
$ 7,349.32615,731,352,127 |
$ 7,350.0686793.14424667 |
$ 6,793.144 |
$ 15,731,352,127 |
| Apr 05, 2020 |
$ 6,795.0038,502,602,513 |
$ 6,917.6666701.19788432 |
$ 6,701.198 |
$ 8,502,602,513 |
| Apr 04, 2020 |
$ 6,886.50910,723,094,578 |
$ 7,000.1316688.78044397 |
$ 6,688.780 |
$ 10,723,094,578 |
| Apr 03, 2020 |
$ 6,751.72413,167,348,030 |
$ 7,048.7616632.01235949 |
$ 6,632.012 |
$ 13,167,348,030 |
| Apr 02, 2020 |
$ 6,816.44617,666,347,700 |
$ 7,226.4586599.11730485 |
$ 6,599.117 |
$ 17,666,347,700 |
| Apr 01, 2020 |
$ 6,668.71616,710,679,249 |
$ 6,706.7246190.73132786 |
$ 6,190.731 |
$ 16,710,679,249 |
| Mar 31, 2020 |
$ 6,450.12010,729,402,583 |
$ 6,537.7586369.87437926 |
$ 6,369.874 |
$ 10,729,402,583 |
| Mar 29, 2020 |
$ 5,901.5609,118,319,258 |
$ 6,294.1755901.55996069 |
$ 5,901.560 |
$ 9,118,319,258 |
| Mar 28, 2020 |
$ 6,270.86812,408,161,324 |
$ 6,394.7076068.16329862 |
$ 6,068.163 |
$ 12,408,161,324 |
| Mar 27, 2020 |
$ 6,394.70711,464,799,993 |
$ 6,885.2226347.89893694 |
$ 6,347.899 |
$ 11,464,799,993 |
| Mar 26, 2020 |
$ 6,781.64012,359,539,659 |
$ 6,803.4616566.97900169 |
$ 6,566.979 |
$ 12,359,539,659 |
| Mar 25, 2020 |
$ 6,702.60516,153,488,289 |
$ 6,980.4826502.11723403 |
$ 6,502.117 |
$ 16,153,488,289 |
| Mar 24, 2020 |
$ 6,782.06018,425,249,215 |
$ 6,860.9456420.44267497 |
$ 6,420.443 |
$ 18,425,249,215 |
| Mar 23, 2020 |
$ 6,510.65118,871,820,951 |
$ 6,618.4995733.15383857 |
$ 5,733.154 |
$ 18,871,820,951 |
| Mar 22, 2020 |
$ 5,849.99014,603,787,633 |
$ 6,428.5395783.10182885 |
$ 5,783.102 |
$ 14,603,787,633 |
| Mar 21, 2020 |
$ 6,202.79716,058,591,049 |
$ 6,465.8675894.02102292 |
$ 5,894.021 |
$ 16,058,591,049 |
| Mar 20, 2020 |
$ 6,217.62620,800,645,774 |
$ 6,916.8815712.80950385 |
$ 5,712.810 |
$ 20,800,645,774 |
| Mar 19, 2020 |
$ 6,197.22420,626,582,064 |
$ 6,423.0315289.22700287 |
$ 5,289.227 |
$ 20,626,582,064 |
| Mar 18, 2020 |
$ 5,430.25115,656,885,315 |
$ 5,457.7175054.05164394 |
$ 5,054.052 |
$ 15,656,885,315 |
| Mar 17, 2020 |
$ 5,357.12215,726,985,317 |
$ 5,565.7724959.97818369 |
$ 4,959.978 |
$ 15,726,985,317 |
| Mar 16, 2020 |
$ 5,050.94917,405,323,115 |
$ 5,377.7144472.52863291 |
$ 4,472.529 |
$ 17,405,323,115 |
| Mar 15, 2020 |
$ 5,377.37512,776,358,864 |
$ 5,968.4385133.11817417 |
$ 5,133.118 |
$ 12,776,358,864 |
| Mar 14, 2020 |
$ 5,201.11714,739,095,531 |
$ 5,670.8995093.64613034 |
$ 5,093.646 |
$ 14,739,095,531 |
| Mar 13, 2020 |
$ 5,623.67026,158,035,845 |
$ 5,985.3223970.11586808 |
$ 3,970.116 |
$ 26,158,035,845 |
| Mar 12, 2020 |
$ 4,922.94618,123,963,433 |
$ 7,996.7734709.79342980 |
$ 4,709.793 |
$ 18,123,963,433 |
| Mar 11, 2020 |
$ 7,967.17511,485,536,336 |
$ 8,011.4987639.25250572 |
$ 7,639.253 |
$ 11,485,536,336 |
| Mar 10, 2020 |
$ 7,910.64312,570,536,910 |
$ 8,170.2017769.30532812 |
$ 7,769.305 |
$ 12,570,536,910 |
| Mar 09, 2020 |
$ 7,948.75914,725,154,989 |
$ 8,200.4467672.54856819 |
$ 7,672.549 |
$ 14,725,154,989 |
| Mar 08, 2020 |
$ 8,069.72312,012,529,061 |
$ 8,930.7108047.23752309 |
$ 8,047.238 |
$ 12,012,529,061 |
| Mar 07, 2020 |
$ 8,930.71010,056,965,481 |
$ 9,224.5578896.71383694 |
$ 8,896.714 |
$ 10,056,965,481 |
| Mar 06, 2020 |
$ 9,179.79512,767,985,913 |
$ 9,183.7949017.02066887 |
$ 9,017.021 |
$ 12,767,985,913 |
| Mar 05, 2020 |
$ 9,083.20811,598,465,714 |
$ 9,188.2658789.77757113 |
$ 8,789.778 |
$ 11,598,465,714 |
| Mar 04, 2020 |
$ 8,790.6699,779,505,910 |
$ 8,868.4218703.82003329 |
$ 8,703.820 |
$ 9,779,505,910 |
| Mar 03, 2020 |
$ 8,786.49811,777,986,088 |
$ 8,954.0658703.44579894 |
$ 8,703.446 |
$ 11,777,986,088 |
| Mar 02, 2020 |
$ 8,948.13812,104,900,988 |
$ 9,003.0148540.36059305 |
$ 8,540.361 |
$ 12,104,900,988 |
| Mar 01, 2020 |
$ 8,578.57510,432,583,989 |
$ 8,779.8448472.45621215 |
$ 8,472.456 |
$ 10,432,583,989 |
| Feb 29, 2020 |
$ 8,579.7049,925,879,801 |
$ 8,823.9458579.70357459 |
$ 8,579.704 |
$ 9,925,879,801 |
| Feb 28, 2020 |
$ 8,742.13913,378,716,380 |
$ 8,927.2638481.23286742 |
$ 8,481.233 |
$ 13,378,716,380 |
| Feb 27, 2020 |
$ 8,837.40413,951,403,945 |
$ 8,990.4668552.69769355 |
$ 8,552.698 |
$ 13,951,403,945 |
| Feb 26, 2020 |
$ 8,808.61915,400,073,540 |
$ 9,389.1338677.98009162 |
$ 8,677.980 |
$ 15,400,073,540 |
| Feb 25, 2020 |
$ 9,334.43511,943,802,752 |
$ 9,697.7759283.97694136 |
$ 9,283.977 |
$ 11,943,802,752 |
| Feb 24, 2020 |
$ 9,685.38013,067,710,246 |
$ 10,025.379521.78366356 |
$ 9,521.784 |
$ 13,067,710,246 |
| Feb 23, 2020 |
$ 9,992.50211,579,351,689 |
$ 10,007.379702.36370923 |
$ 9,702.364 |
$ 11,579,351,689 |
| Feb 22, 2020 |
$ 9,706.4389,172,316,886 |
$ 9,731.4839597.87587264 |
$ 9,597.876 |
$ 9,172,316,886 |
| Feb 21, 2020 |
$ 9,712.52711,321,955,471 |
$ 9,777.0079596.59411978 |
$ 9,596.594 |
$ 11,321,955,471 |
| Feb 20, 2020 |
$ 9,624.57812,750,726,319 |
$ 9,699.2859444.24368212 |
$ 9,444.244 |
$ 12,750,726,319 |
| Feb 19, 2020 |
$ 9,617.21915,331,668,827 |
$ 10,298.429392.28683151 |
$ 9,392.287 |
$ 15,331,668,827 |
| Feb 18, 2020 |
$ 10,185.4815,470,880,054 |
$ 10,270.129631.25832823 |
$ 9,631.258 |
$ 15,470,880,054 |
| Feb 17, 2020 |
$ 9,707.36114,166,072,701 |
$ 9,960.1359494.24174094 |
$ 9,494.242 |
$ 14,166,072,701 |
| Feb 16, 2020 |
$ 9,934.97812,174,481,311 |
$ 10,045.909663.37428682 |
$ 9,663.374 |
$ 12,174,481,311 |
| Feb 15, 2020 |
$ 9,912.83912,812,498,688 |
$ 10,397.179831.90891463 |
$ 9,831.909 |
$ 12,812,498,688 |
| Feb 14, 2020 |
$ 10,369.3612,550,054,466 |
$ 10,392.3210110.89349068 |
$ 10,110.89 |
$ 12,550,054,466 |
| Feb 13, 2020 |
$ 10,241.5614,699,019,268 |
$ 10,496.6310093.52692888 |
$ 10,093.53 |
$ 14,699,019,268 |
| Feb 12, 2020 |
$ 10,353.4312,514,125,842 |
$ 10,467.0710251.89942987 |
$ 10,251.90 |
$ 12,514,125,842 |
| Feb 11, 2020 |
$ 10,267.3412,202,867,982 |
$ 10,350.719724.88045255 |
$ 9,724.880 |
$ 12,202,867,982 |
| Feb 10, 2020 |
$ 9,859.74111,706,992,551 |
$ 10,192.149771.52327986 |
$ 9,771.523 |
$ 11,706,992,551 |
| Feb 09, 2020 |
$ 10,163.4512,193,605,497 |
$ 10,169.279891.42735261 |
$ 9,891.427 |
$ 12,193,605,497 |
| Feb 08, 2020 |
$ 9,903.6109,448,415,629 |
$ 9,940.3619676.07485122 |
$ 9,676.075 |
$ 9,448,415,629 |
| Feb 07, 2020 |
$ 9,816.1889,402,819,479 |
$ 9,870.4749726.28377223 |
$ 9,726.284 |
$ 9,402,819,479 |
| Feb 06, 2020 |
$ 9,765.94711,803,020,579 |
$ 9,858.4809543.92912236 |
$ 9,543.929 |
$ 11,803,020,579 |
| Feb 05, 2020 |
$ 9,620.32611,896,323,908 |
$ 9,748.4009173.73422218 |
$ 9,173.734 |
$ 11,896,323,908 |
| Feb 04, 2020 |
$ 9,187.9919,694,838,308 |
$ 9,354.2339102.52302235 |
$ 9,102.523 |
$ 9,694,838,308 |
| Feb 03, 2020 |
$ 9,298.4619,978,195,716 |
$ 9,601.6449243.97033520 |
$ 9,243.970 |
$ 9,978,195,716 |
| Feb 02, 2020 |
$ 9,340.51410,385,817,811 |
$ 9,476.2199203.93721301 |
$ 9,203.937 |
$ 10,385,817,811 |
| Feb 01, 2020 |
$ 9,392.4437,810,266,749 |
$ 9,462.9219306.31594325 |
$ 9,306.316 |
$ 7,810,266,749 |
| Jan 31, 2020 |
$ 9,347.1879,741,785,087 |
$ 9,526.9269218.39075792 |
$ 9,218.391 |
$ 9,741,785,087 |
| Jan 30, 2020 |
$ 9,512.39111,633,500,749 |
$ 9,567.8119205.91914399 |
$ 9,205.919 |
$ 11,633,500,749 |
| Jan 29, 2020 |
$ 9,296.81911,100,200,783 |
$ 9,428.8239249.95269471 |
$ 9,249.953 |
$ 11,100,200,783 |
| Jan 28, 2020 |
$ 9,389.63113,448,681,288 |
$ 9,409.7078863.69070756 |
$ 8,863.691 |
$ 13,448,681,288 |
| Jan 27, 2020 |
$ 8,910.98110,532,941,371 |
$ 9,000.8008591.15003649 |
$ 8,591.150 |
$ 10,532,941,371 |
| Jan 26, 2020 |
$ 8,614.8157,568,810,139 |
$ 8,617.3298318.99682540 |
$ 8,318.997 |
$ 7,568,810,139 |
| Jan 25, 2020 |
$ 8,360.3176,725,457,105 |
$ 8,454.5798284.11265654 |
$ 8,284.113 |
$ 6,725,457,105 |
| Jan 24, 2020 |
$ 8,451.9338,661,435,912 |
$ 8,530.2268247.92808373 |
$ 8,247.928 |
$ 8,661,435,912 |
| Jan 23, 2020 |
$ 8,410.7989,570,940,624 |
$ 8,688.8458310.10995669 |
$ 8,310.110 |
$ 9,570,940,624 |
| Jan 22, 2020 |
$ 8,686.9947,849,400,125 |
$ 8,801.2368599.46864513 |
$ 8,599.469 |
$ 7,849,400,125 |
| Jan 21, 2020 |
$ 8,739.4108,265,785,631 |
$ 8,777.9928524.34536237 |
$ 8,524.345 |
$ 8,265,785,631 |
| Jan 20, 2020 |
$ 8,648.6808,726,055,758 |
$ 8,748.2538537.00842225 |
$ 8,537.008 |
$ 8,726,055,758 |
| Jan 17, 2020 |
$ 8,908.56212,394,377,064 |
$ 9,012.1898661.06623263 |
$ 8,661.066 |
$ 12,394,377,064 |
| Jan 16, 2020 |
$ 8,710.21910,289,810,539 |
$ 8,854.3738605.23447414 |
$ 8,605.234 |
$ 10,289,810,539 |
| Jan 15, 2020 |
$ 8,824.47313,641,307,050 |
$ 8,897.4028577.60790438 |
$ 8,577.608 |
$ 13,641,307,050 |
| Jan 14, 2020 |
$ 8,830.65717,109,094,463 |
$ 8,873.3818125.23361538 |
$ 8,125.234 |
$ 17,109,094,463 |
| Jan 13, 2020 |
$ 8,125.2347,349,331,189 |
$ 8,205.4628079.77884788 |
$ 8,079.779 |
$ 7,349,331,189 |
| Jan 12, 2020 |
$ 8,189.4647,488,485,643 |
$ 8,192.8307987.57875129 |
$ 7,987.579 |
$ 7,488,485,643 |
| Jan 11, 2020 |
$ 8,041.4709,040,763,464 |
$ 8,286.8108023.89479062 |
$ 8,023.895 |
$ 9,040,763,464 |
| Jan 10, 2020 |
$ 8,188.69211,689,051,667 |
$ 8,189.5587703.55053154 |
$ 7,703.551 |
$ 11,689,051,667 |
| Jan 09, 2020 |
$ 7,829.9029,353,530,378 |
$ 8,054.9477768.28334949 |
$ 7,768.283 |
$ 9,353,530,378 |
| Jan 08, 2020 |
$ 8,050.87713,912,716,722 |
$ 8,455.4507885.50915417 |
$ 7,885.509 |
$ 13,912,716,722 |
| Jan 07, 2020 |
$ 8,171.13112,970,687,152 |
$ 8,206.6417747.99182579 |
$ 7,747.992 |
$ 12,970,687,152 |
| Jan 06, 2020 |
$ 7,764.0519,446,315,841 |
$ 7,787.0467378.98507747 |
$ 7,378.985 |
$ 9,446,315,841 |
| Jan 05, 2020 |
$ 7,384.3877,391,522,088 |
$ 7,506.5917354.25282197 |
$ 7,354.253 |
$ 7,391,522,088 |
| Jan 04, 2020 |
$ 7,376.8396,474,413,867 |
$ 7,406.6547304.15264452 |
$ 7,304.153 |
$ 6,474,413,867 |
| Jan 03, 2020 |
$ 7,346.28510,516,982,608 |
$ 7,411.1846901.01275871 |
$ 6,901.013 |
$ 10,516,982,608 |
| Jan 02, 2020 |
$ 6,979.2836,701,298,077 |
$ 7,225.7256965.63594154 |
$ 6,965.636 |
$ 6,701,298,077 |
| Jan 01, 2020 |
$ 7,216.0655,419,651,359 |
$ 7,266.0447186.60070845 |
$ 7,186.601 |
$ 5,419,651,359 |
| Dec 31, 2019 |
$ 7,202.3166,622,592,608 |
$ 7,332.8887163.54901477 |
$ 7,163.549 |
$ 6,622,592,608 |
| Dec 30, 2019 |
$ 7,255.3777,965,027,774 |
$ 7,413.8957241.80930570 |
$ 7,241.809 |
$ 7,965,027,774 |
| Dec 29, 2019 |
$ 7,413.1607,501,121,404 |
$ 7,545.5907310.38814978 |
$ 7,310.388 |
$ 7,501,121,404 |
| Dec 28, 2019 |
$ 7,324.7046,932,130,179 |
$ 7,370.1407247.22036671 |
$ 7,247.220 |
$ 6,932,130,179 |
| Dec 27, 2019 |
$ 7,267.1488,108,019,444 |
$ 7,271.2387106.37138948 |
$ 7,106.371 |
$ 8,108,019,444 |
| Dec 26, 2019 |
$ 7,219.6698,132,420,897 |
$ 7,433.2847180.94982896 |
$ 7,180.950 |
$ 8,132,420,897 |
| Dec 25, 2019 |
$ 7,227.8616,740,244,764 |
$ 7,285.4217156.53421114 |
$ 7,156.534 |
$ 6,740,244,764 |
| Dec 24, 2019 |
$ 7,277.5188,128,804,342 |
$ 7,434.9047198.66754744 |
$ 7,198.668 |
$ 8,128,804,342 |
| Dec 23, 2019 |
$ 7,339.93910,170,318,199 |
$ 7,695.5867288.74110134 |
$ 7,288.741 |
$ 10,170,318,199 |
| Dec 22, 2019 |
$ 7,515.9777,578,539,578 |
$ 7,522.7447155.02748361 |
$ 7,155.027 |
$ 7,578,539,578 |
| Dec 21, 2019 |
$ 7,188.4516,154,287,740 |
$ 7,218.2857153.36119044 |
$ 7,153.361 |
$ 6,154,287,740 |
| Dec 20, 2019 |
$ 7,216.5657,937,171,720 |
$ 7,237.8847101.90764891 |
$ 7,101.908 |
$ 7,937,171,720 |
| Dec 19, 2019 |
$ 7,168.3618,622,116,752 |
$ 7,377.3817069.74977508 |
$ 7,069.750 |
$ 8,622,116,752 |
| Dec 18, 2019 |
$ 7,298.23912,100,695,752 |
$ 7,427.6526466.97654071 |
$ 6,466.977 |
$ 12,100,695,752 |
| Dec 17, 2019 |
$ 6,643.1127,449,880,657 |
$ 6,955.2796598.93853458 |
$ 6,598.939 |
$ 7,449,880,657 |
| Dec 16, 2019 |
$ 6,912.7996,932,822,001 |
$ 7,167.3676877.97799023 |
$ 6,877.978 |
$ 6,932,822,001 |
| Dec 15, 2019 |
$ 7,152.8885,499,940,452 |
$ 7,186.4357054.03024983 |
$ 7,054.030 |
$ 5,499,940,452 |
| Dec 14, 2019 |
$ 7,100.3315,608,917,324 |
$ 7,292.7767042.67305729 |
$ 7,042.673 |
$ 5,608,917,324 |
| Dec 13, 2019 |
$ 7,275.4715,649,477,425 |
$ 7,310.8697207.47574100 |
$ 7,207.476 |
$ 5,649,477,425 |
| Dec 12, 2019 |
$ 7,221.2806,536,675,918 |
$ 7,301.8137132.28570113 |
$ 7,132.286 |
$ 6,536,675,918 |
| Dec 11, 2019 |
$ 7,235.3596,336,641,160 |
$ 7,295.9287182.27284957 |
$ 7,182.273 |
$ 6,336,641,160 |
| Dec 10, 2019 |
$ 7,250.9887,063,711,561 |
$ 7,405.3067199.26179793 |
$ 7,199.262 |
$ 7,063,711,561 |
| Dec 09, 2019 |
$ 7,362.8487,445,631,820 |
$ 7,645.2047320.66513739 |
$ 7,320.665 |
$ 7,445,631,820 |
| Dec 08, 2019 |
$ 7,548.9236,165,982,574 |
$ 7,591.9247432.32645760 |
$ 7,432.326 |
$ 6,165,982,574 |
| Dec 07, 2019 |
$ 7,532.8726,456,968,080 |
$ 7,632.6487512.11660260 |
$ 7,512.117 |
$ 6,456,968,080 |
| Dec 06, 2019 |
$ 7,559.2778,183,925,738 |
$ 7,588.0247345.22683564 |
$ 7,345.227 |
$ 8,183,925,738 |
| Dec 05, 2019 |
$ 7,410.3048,548,992,600 |
$ 7,485.5717194.12956579 |
$ 7,194.130 |
$ 8,548,992,600 |
| Dec 04, 2019 |
$ 7,217.3629,987,486,492 |
$ 7,711.9887135.94670416 |
$ 7,135.947 |
$ 9,987,486,492 |
| Dec 03, 2019 |
$ 7,327.5535,987,145,701 |
$ 7,420.7687278.65473982 |
$ 7,278.655 |
$ 5,987,145,701 |
| Dec 02, 2019 |
$ 7,335.9157,122,776,047 |
$ 7,444.9907220.74648865 |
$ 7,220.746 |
$ 7,122,776,047 |
| Dec 01, 2019 |
$ 7,429.1768,394,400,332 |
$ 7,600.6727280.39941858 |
$ 7,280.399 |
$ 8,394,400,332 |
| Nov 30, 2019 |
$ 7,600.6726,945,864,376 |
$ 7,822.0437527.60139128 |
$ 7,527.601 |
$ 6,945,864,376 |
| Nov 29, 2019 |
$ 7,779.5838,586,114,754 |
$ 7,872.3457444.13297056 |
$ 7,444.133 |
$ 8,586,114,754 |
| Nov 28, 2019 |
$ 7,456.5668,008,959,148 |
$ 7,666.2127408.92023662 |
$ 7,408.920 |
$ 8,008,959,148 |
| Nov 27, 2019 |
$ 7,551.44611,300,617,374 |
$ 7,668.3906907.23648915 |
$ 6,907.236 |
$ 11,300,617,374 |
| Nov 26, 2019 |
$ 7,187.4969,486,999,817 |
$ 7,351.4707070.27375116 |
$ 7,070.274 |
$ 9,486,999,817 |
| Nov 25, 2019 |
$ 7,149.17514,034,331,298 |
$ 7,380.1036570.99497536 |
$ 6,570.995 |
$ 14,034,331,298 |
| Nov 24, 2019 |
$ 6,956.4149,455,765,515 |
$ 7,375.2366924.80169342 |
$ 6,924.802 |
$ 9,455,765,515 |
| Nov 23, 2019 |
$ 7,362.2818,984,399,131 |
$ 7,374.3087133.25099561 |
$ 7,133.251 |
$ 8,984,399,131 |
| Nov 22, 2019 |
$ 7,307.13016,221,439,148 |
$ 7,720.9646846.61650456 |
$ 6,846.617 |
$ 16,221,439,148 |
| Nov 21, 2019 |
$ 7,642.9449,925,702,531 |
$ 8,141.5237495.81880626 |
$ 7,495.819 |
$ 9,925,702,531 |
| Nov 20, 2019 |
$ 8,113.2037,831,915,458 |
$ 8,237.5518066.73066736 |
$ 8,066.731 |
$ 7,831,915,458 |
| Nov 19, 2019 |
$ 8,152.7758,728,989,482 |
$ 8,229.1568042.63800438 |
$ 8,042.638 |
$ 8,728,989,482 |
| Nov 18, 2019 |
$ 8,205.2299,425,454,590 |
$ 8,544.4638102.65847571 |
$ 8,102.658 |
$ 9,425,454,590 |
| Nov 17, 2019 |
$ 8,542.7557,489,989,021 |
$ 8,647.5688440.74681271 |
$ 8,440.747 |
$ 7,489,989,021 |
| Nov 16, 2019 |
$ 8,522.0966,767,349,119 |
$ 8,548.2788459.05880491 |
$ 8,459.059 |
$ 6,767,349,119 |
| Nov 15, 2019 |
$ 8,485.6869,410,812,274 |
$ 8,784.2008430.01078148 |
$ 8,430.011 |
$ 9,410,812,274 |
| Nov 14, 2019 |
$ 8,665.5198,065,236,478 |
$ 8,814.9558613.82404474 |
$ 8,613.824 |
$ 8,065,236,478 |
| Nov 13, 2019 |
$ 8,795.5836,916,873,858 |
$ 8,850.8528740.11401195 |
$ 8,740.114 |
$ 6,916,873,858 |
| Nov 12, 2019 |
$ 8,830.2458,264,284,792 |
$ 8,879.9508609.95079803 |
$ 8,609.951 |
$ 8,264,284,792 |
| Nov 11, 2019 |
$ 8,743.7818,484,505,369 |
$ 9,091.9548650.60701409 |
$ 8,650.607 |
$ 8,484,505,369 |
| Nov 10, 2019 |
$ 9,062.1328,650,187,329 |
$ 9,118.6358792.84173233 |
$ 8,792.842 |
$ 8,650,187,329 |
| Nov 09, 2019 |
$ 8,842.3777,166,492,771 |
$ 8,890.6528747.03713297 |
$ 8,747.037 |
$ 7,166,492,771 |
| Nov 08, 2019 |
$ 8,788.27610,775,282,008 |
$ 9,267.0638702.32176132 |
$ 8,702.322 |
$ 10,775,282,008 |
| Nov 07, 2019 |
$ 9,230.9529,759,225,728 |
$ 9,389.8169158.31314514 |
$ 9,158.313 |
$ 9,759,225,728 |
| Nov 06, 2019 |
$ 9,367.7089,428,216,592 |
$ 9,451.5999292.90389268 |
$ 9,292.904 |
$ 9,428,216,592 |
| Nov 05, 2019 |
$ 9,345.66111,132,192,977 |
$ 9,479.3459226.44446129 |
$ 9,226.444 |
$ 11,132,192,977 |
| Nov 04, 2019 |
$ 9,434.63511,340,709,471 |
$ 9,532.7709168.61887230 |
$ 9,168.619 |
$ 11,340,709,471 |
| Nov 03, 2019 |
$ 9,234.4768,492,784,552 |
$ 9,395.7929133.05956041 |
$ 9,133.060 |
$ 8,492,784,552 |
| Nov 02, 2019 |
$ 9,334.2029,014,940,648 |
$ 9,387.9289233.36569215 |
$ 9,233.366 |
$ 9,014,940,648 |
| Nov 01, 2019 |
$ 9,265.05510,653,896,125 |
$ 9,302.9609079.40937745 |
$ 9,079.409 |
$ 10,653,896,125 |
| Oct 31, 2019 |
$ 9,165.44211,739,280,096 |
$ 9,384.6289002.12635269 |
$ 9,002.126 |
$ 11,739,280,096 |
| Oct 30, 2019 |
$ 9,186.61411,853,925,966 |
$ 9,443.6279040.92569276 |
$ 9,040.926 |
$ 11,853,925,966 |
| Oct 29, 2019 |
$ 9,442.14713,816,888,638 |
$ 9,554.7069201.69470343 |
$ 9,201.695 |
$ 13,816,888,638 |
| Oct 28, 2019 |
$ 9,240.00015,482,729,690 |
$ 9,891.8149234.30984227 |
$ 9,234.310 |
$ 15,482,729,690 |
| Oct 27, 2019 |
$ 9,564.73717,071,522,010 |
$ 9,774.0949010.44781252 |
$ 9,010.448 |
$ 17,071,522,010 |
| Oct 26, 2019 |
$ 9,259.53825,758,300,497 |
$ 10,187.928665.82718109 |
$ 8,665.827 |
$ 25,758,300,497 |
| Oct 25, 2019 |
$ 8,674.70015,511,381,024 |
$ 8,725.3507449.07965244 |
$ 7,449.080 |
$ 15,511,381,024 |
| Oct 24, 2019 |
$ 7,458.7267,035,846,732 |
$ 7,514.0047395.54739704 |
$ 7,395.547 |
$ 7,035,846,732 |
| Oct 23, 2019 |
$ 7,483.78110,552,046,691 |
$ 8,079.2417374.19199222 |
$ 7,374.192 |
$ 10,552,046,691 |
| Oct 22, 2019 |
$ 8,036.5807,594,113,465 |
$ 8,294.3188036.57974140 |
$ 8,036.580 |
$ 7,594,113,465 |
| Oct 21, 2019 |
$ 8,235.6117,065,456,355 |
$ 8,326.0018178.08107934 |
$ 8,178.081 |
$ 7,065,456,355 |
| Oct 20, 2019 |
$ 8,240.1417,254,723,256 |
$ 8,302.8017920.28741995 |
$ 7,920.287 |
$ 7,254,723,256 |
| Oct 19, 2019 |
$ 7,976.2186,008,935,523 |
$ 8,065.2977940.06622204 |
$ 7,940.066 |
$ 6,008,935,523 |
| Oct 18, 2019 |
$ 7,963.0307,129,568,020 |
$ 8,137.9407869.75568222 |
$ 7,869.756 |
$ 7,129,568,020 |
| Oct 17, 2019 |
$ 8,096.1136,513,895,836 |
$ 8,138.1237981.52062001 |
$ 7,981.521 |
$ 6,513,895,836 |
| Oct 16, 2019 |
$ 8,024.9297,344,314,840 |
$ 8,194.3127955.62174964 |
$ 7,955.622 |
$ 7,344,314,840 |
| Oct 15, 2019 |
$ 8,179.9867,041,049,973 |
$ 8,408.8028152.17838716 |
$ 8,152.178 |
$ 7,041,049,973 |
| Oct 14, 2019 |
$ 8,364.1866,993,746,990 |
$ 8,384.5638243.23385170 |
$ 8,243.234 |
$ 6,993,746,990 |
| Oct 13, 2019 |
$ 8,306.0546,039,988,695 |
$ 8,470.7348243.30661184 |
$ 8,243.307 |
$ 6,039,988,695 |
| Oct 12, 2019 |
$ 8,320.4766,081,795,593 |
$ 8,405.7938298.70730663 |
$ 8,298.707 |
$ 6,081,795,593 |
| Oct 11, 2019 |
$ 8,300.6879,618,009,090 |
$ 8,722.0288294.27950393 |
$ 8,294.280 |
$ 9,618,009,090 |
| Oct 10, 2019 |
$ 8,586.7728,300,783,377 |
$ 8,630.9108471.98579288 |
$ 8,471.986 |
$ 8,300,783,377 |
| Oct 09, 2019 |
$ 8,593.2109,516,493,826 |
$ 8,643.4518140.70836090 |
$ 8,140.708 |
$ 9,516,493,826 |
| Oct 08, 2019 |
$ 8,205.0667,114,504,936 |
$ 8,326.3088146.25334493 |
$ 8,146.253 |
$ 7,114,504,936 |
| Oct 07, 2019 |
$ 8,226.9208,557,996,863 |
$ 8,286.1317870.62022892 |
$ 7,870.620 |
$ 8,557,996,863 |
| Oct 06, 2019 |
$ 7,943.1026,331,274,447 |
$ 8,168.1897903.26183469 |
$ 7,903.262 |
$ 6,331,274,447 |
| Oct 05, 2019 |
$ 8,121.4775,261,044,114 |
$ 8,222.7768042.43136302 |
$ 8,042.431 |
$ 5,261,044,114 |
| Oct 04, 2019 |
$ 8,200.6856,263,982,698 |
$ 8,254.9488097.55163395 |
$ 8,097.552 |
$ 6,263,982,698 |
| Oct 03, 2019 |
$ 8,251.6096,396,544,871 |
$ 8,413.6278114.16730948 |
$ 8,114.167 |
$ 6,396,544,871 |
| Oct 02, 2019 |
$ 8,396.2286,176,916,471 |
$ 8,397.6488199.38154421 |
$ 8,199.382 |
$ 6,176,916,471 |
| Oct 01, 2019 |
$ 8,336.3257,475,968,670 |
$ 8,532.2758217.52055966 |
$ 8,217.521 |
$ 7,475,968,670 |
| Sep 30, 2019 |
$ 8,309.3168,551,727,372 |
$ 8,343.5887782.52978907 |
$ 7,782.530 |
$ 8,551,727,372 |
| Sep 29, 2019 |
$ 8,086.1395,646,033,344 |
$ 8,252.8137968.77847594 |
$ 7,968.778 |
$ 5,646,033,344 |
| Sep 28, 2019 |
$ 8,241.9806,273,467,953 |
$ 8,270.4718073.05804128 |
$ 8,073.058 |
$ 6,273,467,953 |
| Sep 27, 2019 |
$ 8,246.5597,538,062,944 |
$ 8,286.6237925.33996119 |
$ 7,925.340 |
$ 7,538,062,944 |
| Sep 26, 2019 |
$ 8,081.88610,006,083,700 |
$ 8,498.0197823.80739576 |
$ 7,823.807 |
$ 10,006,083,700 |
| Sep 25, 2019 |
$ 8,458.20110,845,953,972 |
$ 8,749.1278284.84187057 |
$ 8,284.842 |
$ 10,845,953,972 |
| Sep 24, 2019 |
$ 8,553.49112,439,955,871 |
$ 9,795.6738195.35340116 |
$ 8,195.353 |
$ 12,439,955,871 |
| Sep 23, 2019 |
$ 9,723.0317,041,779,130 |
$ 10,072.989707.07331419 |
$ 9,707.073 |
$ 7,041,779,130 |
| Sep 22, 2019 |
$ 10,066.575,857,812,594 |
$ 10,083.739910.65777155 |
$ 9,910.658 |
$ 5,857,812,594 |
| Sep 21, 2019 |
$ 10,012.175,488,273,979 |
$ 10,192.279982.87480904 |
$ 9,982.875 |
$ 5,488,273,979 |
| Sep 20, 2019 |
$ 10,190.256,229,197,471 |
$ 10,303.4510124.33215751 |
$ 10,124.33 |
$ 6,229,197,471 |
| Sep 19, 2019 |
$ 10,284.679,414,820,639 |
$ 10,313.079815.05624183 |
$ 9,815.056 |
$ 9,414,820,639 |
| Sep 18, 2019 |
$ 10,185.586,054,401,423 |
$ 10,265.6210153.45584415 |
$ 10,153.46 |
$ 6,054,401,423 |
| Sep 17, 2019 |
$ 10,217.755,734,426,689 |
$ 10,288.9310185.27973113 |
$ 10,185.28 |
$ 5,734,426,689 |
| Sep 16, 2019 |
$ 10,271.516,277,221,831 |
$ 10,390.3810155.58840476 |
$ 10,155.59 |
$ 6,277,221,831 |
| Sep 15, 2019 |
$ 10,337.224,629,321,384 |
$ 10,390.9210298.88996321 |
$ 10,298.89 |
$ 4,629,321,384 |
| Sep 14, 2019 |
$ 10,374.985,740,007,630 |
$ 10,447.0010288.09108060 |
$ 10,288.09 |
$ 5,740,007,630 |
| Sep 13, 2019 |
$ 10,354.596,159,456,652 |
$ 10,456.6210207.11909121 |
$ 10,207.12 |
$ 6,159,456,652 |
| Sep 12, 2019 |
$ 10,427.096,820,721,822 |
$ 10,453.6510071.60433877 |
$ 10,071.60 |
$ 6,820,721,822 |
| Sep 11, 2019 |
$ 10,180.958,248,387,724 |
$ 10,225.999939.80134196 |
$ 9,939.801 |
$ 8,248,387,724 |
| Sep 10, 2019 |
$ 10,118.366,670,783,156 |
$ 10,398.2710005.54232739 |
$ 10,005.54 |
$ 6,670,783,156 |
| Sep 09, 2019 |
$ 10,336.478,296,180,802 |
$ 10,457.6010125.61910334 |
$ 10,125.62 |
$ 8,296,180,802 |
| Sep 08, 2019 |
$ 10,422.766,139,638,887 |
$ 10,591.5510365.59151710 |
$ 10,365.59 |
$ 6,139,638,887 |
| Sep 07, 2019 |
$ 10,500.817,000,713,860 |
$ 10,590.5410333.06075826 |
$ 10,333.06 |
$ 7,000,713,860 |
| Sep 06, 2019 |
$ 10,338.1910,813,259,166 |
$ 10,930.7510263.93139790 |
$ 10,263.93 |
$ 10,813,259,166 |
| Sep 05, 2019 |
$ 10,594.927,370,941,301 |
$ 10,654.2310503.80664315 |
$ 10,503.81 |
$ 7,370,941,301 |
| Sep 04, 2019 |
$ 10,598.949,149,823,467 |
$ 10,795.6010419.60029579 |
$ 10,419.60 |
$ 9,149,823,467 |
| Sep 03, 2019 |
$ 10,635.6610,953,184,098 |
$ 10,761.7510314.23548510 |
$ 10,314.24 |
$ 10,953,184,098 |
| Sep 02, 2019 |
$ 10,362.589,823,781,366 |
$ 10,409.419751.17795649 |
$ 9,751.178 |
$ 9,823,781,366 |
| Sep 01, 2019 |
$ 9,759.2996,214,084,253 |
$ 9,808.0869585.30325223 |
$ 9,585.303 |
$ 6,214,084,253 |
| Aug 31, 2019 |
$ 9,630.1585,909,588,557 |
$ 9,694.9769513.01973131 |
$ 9,513.020 |
$ 5,909,588,557 |
| Aug 30, 2019 |
$ 9,596.4567,405,411,535 |
$ 9,673.5009401.74045048 |
$ 9,401.740 |
$ 7,405,411,535 |
| Aug 29, 2019 |
$ 9,499.8458,826,693,078 |
$ 9,737.1229378.87562306 |
$ 9,378.876 |
$ 8,826,693,078 |
| Aug 28, 2019 |
$ 9,736.6619,820,599,397 |
$ 10,283.189675.86885066 |
$ 9,675.869 |
$ 9,820,599,397 |
| Aug 27, 2019 |
$ 10,194.619,082,150,068 |
$ 10,385.8910075.84506090 |
$ 10,075.85 |
$ 9,082,150,068 |
| Aug 26, 2019 |
$ 10,376.0211,558,876,805 |
$ 10,539.3910132.17254796 |
$ 10,132.17 |
$ 11,558,876,805 |
| Aug 25, 2019 |
$ 10,132.618,618,103,880 |
$ 10,302.659988.12893819 |
$ 9,988.129 |
$ 8,618,103,880 |
| Aug 24, 2019 |
$ 10,158.598,606,390,094 |
$ 10,428.039966.05445818 |
$ 9,966.054 |
$ 8,606,390,094 |
| Aug 23, 2019 |
$ 10,418.548,519,339,783 |
$ 10,452.4410067.02358715 |
$ 10,067.02 |
$ 8,519,339,783 |
| Aug 22, 2019 |
$ 10,128.0510,383,996,818 |
$ 10,232.009777.54345922 |
$ 9,777.543 |
$ 10,383,996,818 |
| Aug 21, 2019 |
$ 10,133.3612,882,853,192 |
$ 10,804.769945.64465277 |
$ 9,945.645 |
$ 12,882,853,192 |
| Aug 20, 2019 |
$ 10,767.3410,169,850,813 |
$ 10,940.3210610.32057261 |
$ 10,610.32 |
$ 10,169,850,813 |
| Aug 19, 2019 |
$ 10,915.9410,804,267,456 |
$ 10,925.0510294.29496218 |
$ 10,294.29 |
$ 10,804,267,456 |
| Aug 18, 2019 |
$ 10,328.928,065,616,750 |
$ 10,498.7310101.58724112 |
$ 10,101.59 |
$ 8,065,616,750 |
| Aug 17, 2019 |
$ 10,229.999,349,744,988 |
$ 10,462.9910051.25174010 |
$ 10,051.25 |
$ 9,349,744,988 |
| Aug 16, 2019 |
$ 10,358.0314,473,503,367 |
$ 10,528.379823.12955529 |
$ 9,823.130 |
$ 14,473,503,367 |
| Aug 15, 2019 |
$ 10,309.8416,329,116,624 |
$ 10,452.989608.99093845 |
$ 9,608.991 |
$ 16,329,116,624 |
| Aug 14, 2019 |
$ 10,065.4512,264,880,276 |
$ 10,892.099997.72921922 |
$ 9,997.729 |
$ 12,264,880,276 |
| Aug 13, 2019 |
$ 10,888.5110,014,050,593 |
$ 11,441.4310822.45663168 |
$ 10,822.46 |
$ 10,014,050,593 |
| Aug 12, 2019 |
$ 11,399.127,682,963,702 |
$ 11,539.2311312.97095823 |
$ 11,312.97 |
$ 7,682,963,702 |
| Aug 11, 2019 |
$ 11,539.238,994,313,624 |
$ 11,540.1511214.61965285 |
$ 11,214.62 |
$ 8,994,313,624 |
| Aug 10, 2019 |
$ 11,350.7511,203,900,426 |
$ 11,951.6911322.41060038 |
$ 11,322.41 |
$ 11,203,900,426 |
| Aug 09, 2019 |
$ 11,881.4210,605,186,435 |
$ 12,000.2111699.06247399 |
$ 11,699.06 |
$ 10,605,186,435 |
| Aug 08, 2019 |
$ 11,969.2411,045,146,831 |
$ 12,016.0511542.39560269 |
$ 11,542.40 |
$ 11,045,146,831 |
| Aug 07, 2019 |
$ 11,978.6514,094,425,858 |
$ 12,095.5011408.46245386 |
$ 11,408.46 |
$ 14,094,425,858 |
| Aug 06, 2019 |
$ 11,478.2914,596,041,739 |
$ 12,314.8411255.10751062 |
$ 11,255.11 |
$ 14,596,041,739 |
| Aug 05, 2019 |
$ 11,813.8914,226,499,653 |
$ 11,900.4410963.30740366 |
$ 10,963.31 |
$ 14,226,499,653 |
| Aug 04, 2019 |
$ 10,963.569,539,683,779 |
$ 11,044.4010600.44930220 |
$ 10,600.45 |
$ 9,539,683,779 |
| Aug 03, 2019 |
$ 10,832.988,239,556,732 |
$ 10,922.1310512.20821718 |
$ 10,512.21 |
$ 8,239,556,732 |
| Aug 02, 2019 |
$ 10,527.419,504,142,271 |
$ 10,677.8310370.54658375 |
$ 10,370.55 |
$ 9,504,142,271 |
| Aug 01, 2019 |
$ 10,419.309,380,404,890 |
$ 10,475.339910.55581896 |
$ 9,910.556 |
$ 9,380,404,890 |
| Jul 31, 2019 |
$ 10,097.949,235,920,284 |
$ 10,119.669593.55300277 |
$ 9,593.553 |
$ 9,235,920,284 |
| Jul 30, 2019 |
$ 9,602.6598,025,366,066 |
$ 9,730.3219424.91607683 |
$ 9,424.916 |
$ 8,025,366,066 |
| Jul 29, 2019 |
$ 9,522.8918,558,162,924 |
$ 9,708.8469425.73193769 |
$ 9,425.732 |
$ 8,558,162,924 |
| Jul 28, 2019 |
$ 9,542.6848,299,153,801 |
$ 9,575.1789203.97400081 |
$ 9,203.974 |
$ 8,299,153,801 |
| Jul 27, 2019 |
$ 9,485.01810,468,216,211 |
$ 10,193.939346.01174666 |
$ 9,346.012 |
$ 10,468,216,211 |
| Jul 26, 2019 |
$ 9,863.8978,231,849,414 |
$ 9,900.7109690.84740578 |
$ 9,690.847 |
$ 8,231,849,414 |
| Jul 25, 2019 |
$ 9,900.3939,340,678,313 |
$ 10,191.489762.28284819 |
$ 9,762.283 |
$ 9,340,678,313 |
| Jul 24, 2019 |
$ 9,792.09410,105,238,287 |
$ 9,915.1609574.48860105 |
$ 9,574.489 |
$ 10,105,238,287 |
| Jul 23, 2019 |
$ 9,866.64110,411,337,892 |
$ 10,334.729845.07171921 |
$ 9,845.072 |
$ 10,411,337,892 |
| Jul 22, 2019 |
$ 10,334.729,859,515,517 |
$ 10,675.3610117.25330019 |
$ 10,117.25 |
$ 9,859,515,517 |
| Jul 21, 2019 |
$ 10,594.079,884,942,785 |
$ 10,838.5910348.05288708 |
$ 10,348.05 |
$ 9,884,942,785 |
| Jul 20, 2019 |
$ 10,764.8811,744,578,221 |
$ 11,106.4910395.43932690 |
$ 10,395.44 |
$ 11,744,578,221 |
| Jul 19, 2019 |
$ 10,541.0012,871,291,391 |
$ 10,762.2510154.13903493 |
$ 10,154.14 |
$ 12,871,291,391 |
| Jul 18, 2019 |
$ 10,648.0816,731,137,353 |
$ 10,782.249303.32545049 |
$ 9,303.325 |
$ 16,731,137,353 |
| Jul 17, 2019 |
$ 9,707.96816,408,317,342 |
$ 9,990.0029107.02728641 |
$ 9,107.027 |
$ 16,408,317,342 |
| Jul 16, 2019 |
$ 9,425.37616,075,645,619 |
$ 11,031.909374.43530389 |
$ 9,374.435 |
$ 16,075,645,619 |
| Jul 15, 2019 |
$ 10,862.8317,754,441,960 |
$ 11,070.849892.36153139 |
$ 9,892.362 |
$ 17,754,441,960 |
| Jul 14, 2019 |
$ 10,218.9514,231,473,943 |
$ 11,454.1010140.46710171 |
$ 10,140.47 |
$ 14,231,473,943 |
| Jul 13, 2019 |
$ 11,372.5114,287,340,423 |
$ 11,841.5410840.61593380 |
$ 10,840.62 |
$ 14,287,340,423 |
| Jul 12, 2019 |
$ 11,802.8014,956,935,013 |
$ 11,933.4811119.14191626 |
$ 11,119.14 |
$ 14,956,935,013 |
| Jul 11, 2019 |
$ 11,358.2118,592,241,323 |
$ 12,108.6911016.00902986 |
$ 11,016.01 |
$ 18,592,241,323 |
| Jul 10, 2019 |
$ 12,104.3120,558,040,251 |
$ 13,180.5711585.37474600 |
$ 11,585.37 |
$ 20,558,040,251 |
| Jul 09, 2019 |
$ 12,563.5017,198,374,377 |
$ 12,806.6712172.68017403 |
$ 12,172.68 |
$ 17,198,374,377 |
| Jul 08, 2019 |
$ 12,301.6413,625,877,400 |
$ 12,383.0511348.76677351 |
$ 11,348.77 |
$ 13,625,877,400 |
| Jul 07, 2019 |
$ 11,480.7411,195,794,943 |
$ 11,611.4811128.32630455 |
$ 11,128.33 |
$ 11,195,794,943 |
| Jul 06, 2019 |
$ 11,258.7712,203,821,880 |
$ 11,708.7210998.95635691 |
$ 10,998.96 |
$ 12,203,821,880 |
| Jul 05, 2019 |
$ 11,002.5113,722,495,161 |
$ 11,426.0510812.04295278 |
$ 10,812.04 |
$ 13,722,495,161 |
| Jul 04, 2019 |
$ 11,172.9815,631,676,346 |
$ 12,054.5511080.09879990 |
$ 11,080.10 |
$ 15,631,676,346 |
| Jul 03, 2019 |
$ 11,984.7620,384,486,979 |
$ 12,009.5810839.59106346 |
$ 10,839.59 |
$ 20,384,486,979 |
| Jul 02, 2019 |
$ 10,840.3219,845,147,837 |
$ 10,925.879690.67558876 |
$ 9,690.676 |
$ 19,845,147,837 |
| Jul 01, 2019 |
$ 10,597.1617,978,475,735 |
$ 11,208.3310039.28658021 |
$ 10,039.29 |
$ 17,978,475,735 |
| Jun 30, 2019 |
$ 10,775.8515,023,684,857 |
$ 12,199.1010709.21730434 |
$ 10,709.22 |
$ 15,023,684,857 |
| Jun 29, 2019 |
$ 11,886.0316,613,366,455 |
$ 12,362.2311375.81273095 |
$ 11,375.81 |
$ 16,613,366,455 |
| Jun 28, 2019 |
$ 12,361.3922,209,641,285 |
$ 12,428.2610792.02652594 |
$ 10,792.03 |
$ 22,209,641,285 |
| Jun 27, 2019 |
$ 11,154.1926,795,820,917 |
$ 13,307.1710344.92379943 |
$ 10,344.92 |
$ 26,795,820,917 |
| Jun 26, 2019 |
$ 12,926.3629,569,296,625 |
$ 13,829.6511693.95914819 |
$ 11,693.96 |
$ 29,569,296,625 |
| Jun 25, 2019 |
$ 11,753.7714,968,971,326 |
$ 11,783.7511022.70098010 |
$ 11,022.70 |
$ 14,968,971,326 |
| Jun 24, 2019 |
$ 11,037.5611,594,273,103 |
$ 11,096.5710577.55178219 |
$ 10,577.55 |
$ 11,594,273,103 |
| Jun 23, 2019 |
$ 10,858.9713,107,205,017 |
$ 11,271.1310519.58929920 |
$ 10,519.59 |
$ 13,107,205,017 |
| Jun 22, 2019 |
$ 10,689.7619,324,741,947 |
$ 11,191.8610097.11731320 |
$ 10,097.12 |
$ 19,324,741,947 |
| Jun 21, 2019 |
$ 10,223.6313,040,447,370 |
$ 10,230.489530.95559093 |
$ 9,530.956 |
$ 13,040,447,370 |
| Jun 20, 2019 |
$ 9,531.05811,178,650,288 |
$ 9,589.4989227.57865185 |
$ 9,227.579 |
$ 11,178,650,288 |
| Jun 19, 2019 |
$ 9,279.7179,434,863,168 |
$ 9,319.2229060.67029866 |
$ 9,060.670 |
$ 9,434,863,168 |
| Jun 18, 2019 |
$ 9,092.59611,019,862,386 |
$ 9,364.2568961.51455472 |
$ 8,961.515 |
$ 11,019,862,386 |
| Jun 17, 2019 |
$ 9,342.24811,930,743,818 |
$ 9,470.1648987.20808970 |
$ 8,987.208 |
$ 11,930,743,818 |
| Jun 16, 2019 |
$ 8,988.77212,418,867,009 |
$ 9,378.1078812.58523581 |
$ 8,812.585 |
$ 12,418,867,009 |
| Jun 15, 2019 |
$ 8,857.8618,911,086,330 |
$ 8,892.8298632.76217299 |
$ 8,632.762 |
$ 8,911,086,330 |
| Jun 14, 2019 |
$ 8,700.3399,998,745,817 |
$ 8,730.8378185.57670285 |
$ 8,185.577 |
$ 9,998,745,817 |
| Jun 13, 2019 |
$ 8,237.4448,535,006,259 |
$ 8,327.2048060.95046102 |
$ 8,060.950 |
$ 8,535,006,259 |
| Jun 12, 2019 |
$ 8,169.6118,973,231,311 |
$ 8,239.9157839.85806958 |
$ 7,839.858 |
$ 8,973,231,311 |
| Jun 11, 2019 |
$ 7,923.8087,975,450,838 |
$ 8,045.9457743.74459922 |
$ 7,743.745 |
$ 7,975,450,838 |
| Jun 10, 2019 |
$ 8,020.5989,317,072,651 |
$ 8,046.6987556.28302911 |
$ 7,556.283 |
$ 9,317,072,651 |
| Jun 09, 2019 |
$ 7,657.2018,024,785,611 |
$ 7,979.8117549.35494011 |
$ 7,549.355 |
$ 8,024,785,611 |
| Jun 08, 2019 |
$ 7,949.0017,822,911,127 |
$ 8,070.4857817.02657022 |
$ 7,817.027 |
$ 7,822,911,127 |
| Jun 07, 2019 |
$ 8,015.0919,329,018,732 |
$ 8,137.6877780.77848437 |
$ 7,780.778 |
$ 9,329,018,732 |
| Jun 06, 2019 |
$ 7,808.4228,780,435,925 |
$ 7,883.2617498.66910077 |
$ 7,498.669 |
$ 8,780,435,925 |
| Jun 05, 2019 |
$ 7,801.13511,599,159,158 |
$ 7,914.4177607.39235561 |
$ 7,607.392 |
$ 11,599,159,158 |
| Jun 04, 2019 |
$ 7,675.52212,926,672,442 |
$ 8,134.5007488.54971630 |
$ 7,488.550 |
$ 12,926,672,442 |
| Jun 03, 2019 |
$ 8,134.50010,093,573,432 |
$ 8,747.8638099.15747130 |
$ 8,099.157 |
$ 10,093,573,432 |
| Jun 02, 2019 |
$ 8,745.90310,170,573,441 |
$ 8,819.6668558.15265695 |
$ 8,558.153 |
$ 10,170,573,441 |
| Jun 01, 2019 |
$ 8,563.34110,359,808,271 |
$ 8,621.4338477.30613008 |
$ 8,477.306 |
$ 10,359,808,271 |
| May 31, 2019 |
$ 8,565.06412,579,501,112 |
$ 8,581.2228130.65925843 |
$ 8,130.659 |
$ 12,579,501,112 |
| May 30, 2019 |
$ 8,284.78113,343,564,058 |
$ 9,034.3948058.08563693 |
$ 8,058.086 |
$ 13,343,564,058 |
| May 29, 2019 |
$ 8,669.35311,296,065,522 |
$ 8,757.5758459.67601627 |
$ 8,459.676 |
$ 11,296,065,522 |
| May 28, 2019 |
$ 8,702.18610,826,008,455 |
$ 8,812.4718589.49486578 |
$ 8,589.495 |
$ 10,826,008,455 |
| May 27, 2019 |
$ 8,790.11113,962,688,272 |
$ 8,913.0988674.42428044 |
$ 8,674.424 |
$ 13,962,688,272 |
| May 26, 2019 |
$ 8,679.38213,420,196,841 |
$ 8,714.6527907.25693265 |
$ 7,907.257 |
$ 13,420,196,841 |
| May 25, 2019 |
$ 8,054.84410,978,461,685 |
$ 8,132.7857954.77055711 |
$ 7,954.771 |
$ 10,978,461,685 |
| May 24, 2019 |
$ 8,000.90212,794,191,418 |
$ 8,161.1447812.78352163 |
$ 7,812.784 |
$ 12,794,191,418 |
| May 23, 2019 |
$ 7,864.06811,901,672,220 |
$ 7,970.9537506.51830812 |
$ 7,506.518 |
$ 11,901,672,220 |
| May 22, 2019 |
$ 7,638.56711,255,657,355 |
$ 8,015.3057564.71371612 |
$ 7,564.714 |
$ 11,255,657,355 |
| May 21, 2019 |
$ 7,955.39012,220,293,470 |
$ 8,094.6887830.09672537 |
$ 7,830.097 |
$ 12,220,293,470 |
| May 20, 2019 |
$ 7,995.83113,611,602,466 |
$ 8,200.0377638.52104205 |
$ 7,638.521 |
$ 13,611,602,466 |
| May 19, 2019 |
$ 8,200.02114,737,380,920 |
$ 8,282.8477205.73753490 |
$ 7,205.738 |
$ 14,737,380,920 |
| May 18, 2019 |
$ 7,212.77410,717,811,993 |
$ 7,456.4717195.10026091 |
$ 7,195.100 |
$ 10,717,811,993 |
| May 17, 2019 |
$ 7,341.94916,405,251,850 |
$ 7,926.8726804.00846713 |
$ 6,804.008 |
$ 16,405,251,850 |
| May 16, 2019 |
$ 7,875.55415,586,272,204 |
$ 8,320.2327624.40771185 |
$ 7,624.408 |
$ 15,586,272,204 |
| May 15, 2019 |
$ 8,169.50315,412,916,771 |
$ 8,233.8647864.86248305 |
$ 7,864.862 |
$ 15,412,916,771 |
| May 14, 2019 |
$ 7,971.84418,414,623,164 |
$ 8,284.1067673.06672012 |
$ 7,673.067 |
$ 18,414,623,164 |
| May 13, 2019 |
$ 7,796.28416,681,006,328 |
$ 8,086.6536882.71072378 |
$ 6,882.711 |
$ 16,681,006,328 |
| May 12, 2019 |
$ 6,977.74815,892,406,010 |
$ 7,510.3476828.73195832 |
$ 6,828.732 |
$ 15,892,406,010 |
| May 11, 2019 |
$ 7,181.76215,256,120,114 |
$ 7,359.3526385.14980113 |
$ 6,385.150 |
$ 15,256,120,114 |
| May 10, 2019 |
$ 6,385.11610,133,512,138 |
$ 6,450.7646139.55342046 |
$ 6,139.553 |
$ 10,133,512,138 |
| May 09, 2019 |
$ 6,166.4418,724,292,047 |
$ 6,183.2845994.20525019 |
$ 5,994.205 |
$ 8,724,292,047 |
| May 08, 2019 |
$ 5,998.9568,186,447,490 |
$ 6,026.3905795.84284268 |
$ 5,795.843 |
$ 8,186,447,490 |
| May 07, 2019 |
$ 5,848.0559,301,141,668 |
$ 6,037.5935761.93133538 |
$ 5,761.931 |
$ 9,301,141,668 |
| May 06, 2019 |
$ 5,761.9317,610,595,306 |
$ 5,830.2345666.99255095 |
$ 5,666.993 |
$ 7,610,595,306 |
| May 05, 2019 |
$ 5,808.2487,332,344,538 |
$ 5,861.4645681.81562495 |
$ 5,681.816 |
$ 7,332,344,538 |
| May 04, 2019 |
$ 5,856.2368,912,535,072 |
$ 5,912.6495639.15720231 |
$ 5,639.157 |
$ 8,912,535,072 |
| May 03, 2019 |
$ 5,784.4069,588,533,105 |
$ 5,907.9405515.99028824 |
$ 5,515.990 |
$ 9,588,533,105 |
| May 02, 2019 |
$ 5,526.4496,826,146,251 |
$ 5,544.5315403.31580482 |
$ 5,403.316 |
$ 6,826,146,251 |
| May 01, 2019 |
$ 5,409.5095,992,834,618 |
$ 5,426.0705360.97687926 |
$ 5,360.977 |
$ 5,992,834,618 |
| Apr 30, 2019 |
$ 5,363.6436,143,817,885 |
$ 5,381.0785244.62237258 |
$ 5,244.622 |
$ 6,143,817,885 |
| Apr 29, 2019 |
$ 5,261.2316,367,585,506 |
$ 5,325.5305210.40926290 |
$ 5,210.409 |
$ 6,367,585,506 |
| Apr 28, 2019 |
$ 5,298.5495,691,733,363 |
$ 5,342.6395271.03575902 |
$ 5,271.036 |
$ 5,691,733,363 |
| Apr 27, 2019 |
$ 5,279.4216,134,306,316 |
$ 5,324.0755237.83402747 |
$ 5,237.834 |
$ 6,134,306,316 |
| Apr 26, 2019 |
$ 5,278.0808,195,308,124 |
$ 5,378.0995139.15954294 |
$ 5,139.160 |
$ 8,195,308,124 |
| Apr 25, 2019 |
$ 5,183.9877,445,929,512 |
$ 5,529.6465093.56002307 |
$ 5,093.560 |
$ 7,445,929,512 |
| Apr 24, 2019 |
$ 5,462.8168,209,990,319 |
$ 5,634.7435405.82821477 |
$ 5,405.828 |
$ 8,209,990,319 |
| Apr 23, 2019 |
$ 5,551.2247,522,375,577 |
$ 5,625.0365374.62465595 |
$ 5,374.625 |
$ 7,522,375,577 |
| Apr 22, 2019 |
$ 5,391.6256,450,902,799 |
$ 5,424.1915277.12442130 |
$ 5,277.124 |
$ 6,450,902,799 |
| Apr 21, 2019 |
$ 5,309.5555,918,941,568 |
$ 5,361.3205251.66742955 |
$ 5,251.667 |
$ 5,918,941,568 |
| Apr 20, 2019 |
$ 5,340.0715,495,111,945 |
$ 5,372.2865269.93239389 |
$ 5,269.932 |
$ 5,495,111,945 |
| Apr 19, 2019 |
$ 5,307.4245,758,348,158 |
$ 5,347.1915227.82334294 |
$ 5,227.823 |
$ 5,758,348,158 |
| Apr 18, 2019 |
$ 5,303.3825,683,376,147 |
$ 5,325.0165248.88870848 |
$ 5,248.889 |
$ 5,683,376,147 |
| Apr 17, 2019 |
$ 5,254.5906,198,287,341 |
$ 5,272.2785212.57354517 |
$ 5,212.574 |
$ 6,198,287,341 |
| Apr 16, 2019 |
$ 5,228.6105,295,786,661 |
$ 5,235.3635048.28248508 |
$ 5,048.282 |
$ 5,295,786,661 |
| Apr 15, 2019 |
$ 5,058.1935,098,557,505 |
$ 5,201.9555018.80648087 |
$ 5,018.806 |
$ 5,098,557,505 |
| Apr 14, 2019 |
$ 5,172.0373,816,527,094 |
$ 5,186.9675070.89022728 |
$ 5,070.890 |
$ 3,816,527,094 |
| Apr 13, 2019 |
$ 5,105.2853,970,996,005 |
$ 5,130.2555070.05470684 |
$ 5,070.055 |
$ 3,970,996,005 |
| Apr 12, 2019 |
$ 5,098.8845,373,727,395 |
$ 5,121.1164956.09423123 |
$ 4,956.094 |
$ 5,373,727,395 |
| Apr 11, 2019 |
$ 5,065.3165,926,083,453 |
$ 5,349.2465012.84056846 |
$ 5,012.841 |
$ 5,926,083,453 |
| Apr 10, 2019 |
$ 5,327.6275,767,955,064 |
$ 5,439.4245191.14027556 |
$ 5,191.140 |
$ 5,767,955,064 |
| Apr 09, 2019 |
$ 5,208.7345,137,544,859 |
$ 5,300.4335175.15559460 |
$ 5,175.156 |
$ 5,137,544,859 |
| Apr 08, 2019 |
$ 5,293.1506,297,198,551 |
$ 5,322.2665165.36990686 |
$ 5,165.370 |
$ 6,297,198,551 |
| Apr 07, 2019 |
$ 5,207.0155,367,085,614 |
$ 5,246.1345053.40163686 |
$ 5,053.402 |
$ 5,367,085,614 |
| Apr 05, 2019 |
$ 5,055.0725,297,328,714 |
$ 5,080.2024824.63771940 |
$ 4,824.638 |
$ 5,297,328,714 |
| Dec 03, 2018 |
$ 3,875.9622,258,800,211 |
$ 4,163.6553821.66733196 |
$ 3,821.667 |
$ 2,258,800,211 |
| Dec 02, 2018 |
$ 4,143.8892,286,753,421 |
$ 4,319.6634105.39359943 |
$ 4,105.394 |
$ 2,286,753,421 |
| Dec 01, 2018 |
$ 4,219.6912,257,663,633 |
$ 4,635.3863957.24235854 |
$ 3,957.242 |
$ 2,257,663,633 |
| Nov 30, 2018 |
$ 4,021.2713,017,790,957 |
$ 4,333.4413931.87562462 |
$ 3,931.876 |
$ 3,017,790,957 |
| Nov 29, 2018 |
$ 4,291.9693,291,661,216 |
$ 4,430.9514138.70224940 |
$ 4,138.702 |
$ 3,291,661,216 |
| Nov 28, 2018 |
$ 4,265.2813,754,129,316 |
$ 4,384.2843823.13898416 |
$ 3,823.139 |
$ 3,754,129,316 |
| Nov 27, 2018 |
$ 3,823.1392,971,907,961 |
$ 3,875.0173622.89632203 |
$ 3,622.896 |
$ 2,971,907,961 |
| Nov 26, 2018 |
$ 3,781.0523,417,993,188 |
$ 4,116.1073615.94250980 |
$ 3,615.943 |
$ 3,417,993,188 |
| Nov 25, 2018 |
$ 3,998.9554,026,577,540 |
$ 4,153.9183556.24408811 |
$ 3,556.244 |
$ 4,026,577,540 |
| Nov 24, 2018 |
$ 3,863.5682,345,150,113 |
$ 4,430.0453754.21852988 |
$ 3,754.219 |
$ 2,345,150,113 |
| Nov 23, 2018 |
$ 4,344.6702,496,020,579 |
$ 4,410.4884174.60305360 |
$ 4,174.603 |
$ 2,496,020,579 |
| Nov 22, 2018 |
$ 4,323.5392,184,655,954 |
$ 4,640.9754313.63489046 |
$ 4,313.635 |
$ 2,184,655,954 |
| Nov 21, 2018 |
$ 4,599.7453,150,470,623 |
$ 4,683.4084321.19687286 |
$ 4,321.197 |
$ 3,150,470,623 |
| Nov 20, 2018 |
$ 4,471.5035,098,554,706 |
$ 4,949.6184190.81806763 |
$ 4,190.818 |
$ 5,098,554,706 |
| Nov 19, 2018 |
$ 4,812.8704,033,606,272 |
$ 5,622.4234766.59383806 |
$ 4,766.594 |
$ 4,033,606,272 |
| Nov 18, 2018 |
$ 5,621.0861,508,228,147 |
$ 5,687.6815563.04847846 |
$ 5,563.048 |
$ 1,508,228,147 |
| Nov 17, 2018 |
$ 5,563.0481,488,707,536 |
$ 5,588.7685514.60103696 |
$ 5,514.601 |
$ 1,488,707,536 |
| Nov 16, 2018 |
$ 5,574.1372,152,442,600 |
$ 5,670.5215482.89678854 |
$ 5,482.897 |
$ 2,152,442,600 |
| Nov 15, 2018 |
$ 5,646.6863,388,298,511 |
$ 5,760.5335309.22742693 |
$ 5,309.227 |
$ 3,388,298,511 |
| Nov 14, 2018 |
$ 5,739.0293,889,739,129 |
$ 6,373.4515472.91362548 |
$ 5,472.914 |
$ 3,889,739,129 |
| Nov 13, 2018 |
$ 6,347.3961,703,889,235 |
$ 6,386.0096325.77019450 |
$ 6,325.770 |
$ 1,703,889,235 |
| Nov 12, 2018 |
$ 6,382.0871,478,056,852 |
$ 6,431.0436361.93117551 |
$ 6,361.931 |
$ 1,478,056,852 |
| Nov 11, 2018 |
$ 6,409.6431,731,169,423 |
$ 6,410.3466336.07640354 |
$ 6,336.076 |
$ 1,731,169,423 |
| Nov 10, 2018 |
$ 6,399.4691,847,457,129 |
$ 6,419.8636380.01619466 |
$ 6,380.016 |
$ 1,847,457,129 |
| Nov 09, 2018 |
$ 6,380.7832,099,888,858 |
$ 6,456.5976358.89874805 |
$ 6,358.899 |
$ 2,099,888,858 |
| Nov 08, 2018 |
$ 6,446.8922,146,103,464 |
$ 6,537.4286440.47737957 |
$ 6,440.477 |
$ 2,146,103,464 |
| Nov 07, 2018 |
$ 6,529.8152,442,439,675 |
$ 6,563.6606476.48505854 |
$ 6,476.485 |
$ 2,442,439,675 |
| Nov 06, 2018 |
$ 6,476.4852,323,060,329 |
$ 6,481.2586417.35475449 |
$ 6,417.355 |
$ 2,323,060,329 |
| Nov 05, 2018 |
$ 6,433.3152,234,085,022 |
$ 6,475.2516413.87239282 |
$ 6,413.872 |
$ 2,234,085,022 |
| Nov 04, 2018 |
$ 6,463.1202,113,485,365 |
$ 6,491.7886358.74002365 |
$ 6,358.740 |
$ 2,113,485,365 |
| Nov 03, 2018 |
$ 6,378.7771,847,514,050 |
$ 6,397.2616345.87840464 |
$ 6,345.878 |
$ 1,847,514,050 |
| Nov 02, 2018 |
$ 6,395.9231,880,598,758 |
$ 6,422.6466377.00053858 |
$ 6,377.001 |
$ 1,880,598,758 |
| Nov 01, 2018 |
$ 6,386.1511,962,636,651 |
$ 6,403.1176336.70583592 |
$ 6,336.706 |
$ 1,962,636,651 |
| Oct 31, 2018 |
$ 6,348.3791,872,827,026 |
$ 6,387.2696246.00258327 |
$ 6,246.003 |
$ 1,872,827,026 |
| Oct 30, 2018 |
$ 6,309.2751,775,305,157 |
$ 6,337.8206292.69762892 |
$ 6,292.698 |
$ 1,775,305,157 |
| Oct 29, 2018 |
$ 6,311.9442,186,636,898 |
$ 6,496.4776288.55406569 |
$ 6,288.554 |
$ 2,186,636,898 |
| Oct 28, 2018 |
$ 6,494.8841,328,699,866 |
$ 6,501.7616444.80117042 |
$ 6,444.801 |
$ 1,328,699,866 |
| Oct 27, 2018 |
$ 6,464.4941,426,357,211 |
$ 6,471.4276441.78629884 |
$ 6,441.786 |
$ 1,426,357,211 |
| Oct 26, 2018 |
$ 6,454.4791,587,029,748 |
$ 6,510.7436443.19878245 |
$ 6,443.199 |
$ 1,587,029,748 |
| Oct 25, 2018 |
$ 6,460.9211,532,099,666 |
$ 6,488.9936445.26062282 |
$ 6,445.261 |
$ 1,532,099,666 |
| Oct 24, 2018 |
$ 6,473.6261,588,138,838 |
$ 6,525.3456466.60197495 |
$ 6,466.602 |
$ 1,588,138,838 |
| Oct 23, 2018 |
$ 6,468.5761,683,262,809 |
$ 6,488.2126433.55130161 |
$ 6,433.551 |
$ 1,683,262,809 |
| Oct 22, 2018 |
$ 6,473.8541,530,058,402 |
$ 6,512.9116451.79663800 |
$ 6,451.797 |
$ 1,530,058,402 |
| Oct 21, 2018 |
$ 6,496.4491,303,070,080 |
$ 6,535.6716476.05026231 |
$ 6,476.050 |
$ 1,303,070,080 |
| Oct 20, 2018 |
$ 6,477.5391,392,693,970 |
$ 6,500.2506447.47779243 |
$ 6,447.478 |
$ 1,392,693,970 |
| Oct 19, 2018 |
$ 6,461.1661,594,704,000 |
$ 6,487.9476441.37619058 |
$ 6,441.376 |
$ 1,594,704,000 |
| Oct 18, 2018 |
$ 6,472.1331,707,379,639 |
$ 6,589.0206436.08701366 |
$ 6,436.087 |
$ 1,707,379,639 |
| Oct 17, 2018 |
$ 6,549.3181,752,125,891 |
$ 6,574.4036503.67722719 |
$ 6,503.677 |
$ 1,752,125,891 |
| Oct 16, 2018 |
$ 6,567.1521,946,645,504 |
$ 6,694.9656539.43453306 |
$ 6,539.435 |
$ 1,946,645,504 |
| Oct 15, 2018 |
$ 6,601.3944,717,896,597 |
$ 7,159.3086234.75306748 |
$ 6,234.753 |
$ 4,717,896,597 |
| Oct 14, 2018 |
$ 6,263.7171,357,948,694 |
$ 6,332.5666249.46436071 |
$ 6,249.464 |
$ 1,357,948,694 |
| Oct 13, 2018 |
$ 6,261.4221,240,615,826 |
$ 6,271.8736236.72231986 |
$ 6,236.722 |
$ 1,240,615,826 |
| Oct 12, 2018 |
$ 6,249.4221,716,336,092 |
$ 6,290.9436171.73329804 |
$ 6,171.733 |
$ 1,716,336,092 |
| Oct 11, 2018 |
$ 6,206.3022,854,008,684 |
$ 6,575.3006172.98866112 |
$ 6,172.989 |
$ 2,854,008,684 |
| Oct 10, 2018 |
$ 6,575.3001,609,947,280 |
$ 6,626.0686492.02483259 |
$ 6,492.025 |
$ 1,609,947,280 |
| Oct 09, 2018 |
$ 6,625.5441,321,087,367 |
$ 6,654.9006591.66293579 |
$ 6,591.663 |
$ 1,321,087,367 |
| Oct 08, 2018 |
$ 6,648.4921,700,703,411 |
$ 6,692.2306570.59933011 |
$ 6,570.599 |
$ 1,700,703,411 |
| Oct 07, 2018 |
$ 6,590.6441,144,891,279 |
$ 6,603.4356536.20908082 |
$ 6,536.209 |
$ 1,144,891,279 |
| Oct 06, 2018 |
$ 6,580.0261,118,769,909 |
$ 6,619.9286560.89613998 |
$ 6,560.896 |
$ 1,118,769,909 |
| Oct 05, 2018 |
$ 6,615.5251,440,407,888 |
$ 6,659.7176548.36951503 |
$ 6,548.370 |
$ 1,440,407,888 |
| Oct 04, 2018 |
$ 6,576.6971,635,122,488 |
$ 6,618.1226486.41395344 |
$ 6,486.414 |
$ 1,635,122,488 |
| Oct 03, 2018 |
$ 6,491.7281,832,403,457 |
$ 6,532.5906432.91622558 |
$ 6,432.916 |
$ 1,832,403,457 |
| Oct 02, 2018 |
$ 6,525.2031,682,229,180 |
$ 6,612.7426505.88999868 |
$ 6,505.890 |
$ 1,682,229,180 |
| Oct 01, 2018 |
$ 6,594.0281,522,335,586 |
$ 6,656.1546522.67265382 |
$ 6,522.673 |
$ 1,522,335,586 |
| Sep 30, 2018 |
$ 6,624.5811,467,867,724 |
$ 6,647.3946560.83847129 |
$ 6,560.838 |
$ 1,467,867,724 |
| Sep 29, 2018 |
$ 6,599.4301,707,358,619 |
$ 6,637.6406482.13614902 |
$ 6,482.136 |
$ 1,707,358,619 |
| Sep 28, 2018 |
$ 6,637.6402,401,012,255 |
$ 6,803.6136553.56174704 |
$ 6,553.562 |
$ 2,401,012,255 |
| Sep 27, 2018 |
$ 6,687.2594,087,132,109 |
$ 6,728.6616436.21541807 |
$ 6,436.215 |
$ 4,087,132,109 |
| Sep 26, 2018 |
$ 6,462.8213,560,614,376 |
$ 6,543.6276386.99515924 |
$ 6,386.995 |
$ 3,560,614,376 |
| Sep 25, 2018 |
$ 6,436.0274,182,986,466 |
$ 6,588.1976338.54957425 |
$ 6,338.550 |
$ 4,182,986,466 |
| Sep 24, 2018 |
$ 6,588.1974,303,237,665 |
$ 6,714.0786561.04522527 |
$ 6,561.045 |
$ 4,303,237,665 |
| Sep 23, 2018 |
$ 6,698.7173,785,143,584 |
$ 6,770.3416665.50373940 |
$ 6,665.504 |
$ 3,785,143,584 |
| Sep 22, 2018 |
$ 6,713.6794,571,446,848 |
$ 6,820.7936637.28293251 |
$ 6,637.283 |
$ 4,571,446,848 |
| Sep 21, 2018 |
$ 6,760.6025,057,745,524 |
$ 6,776.0876503.79557758 |
$ 6,503.796 |
$ 5,057,745,524 |
| Sep 20, 2018 |
$ 6,504.3484,559,978,901 |
$ 6,529.7676358.41997204 |
$ 6,358.420 |
$ 4,559,978,901 |
| Sep 19, 2018 |
$ 6,397.3314,873,375,037 |
$ 6,516.8256149.63185625 |
$ 6,149.632 |
$ 4,873,375,037 |
| Sep 18, 2018 |
$ 6,347.7084,222,757,925 |
$ 6,392.1676241.61799674 |
$ 6,241.618 |
$ 4,222,757,925 |
| Sep 17, 2018 |
$ 6,260.7874,359,232,808 |
$ 6,531.1576222.15222883 |
$ 6,222.152 |
$ 4,359,232,808 |
| Sep 16, 2018 |
$ 6,501.4434,228,222,636 |
$ 6,524.0846399.48116810 |
$ 6,399.481 |
$ 4,228,222,636 |
| Sep 15, 2018 |
$ 6,523.0533,844,781,138 |
$ 6,566.6066476.90769503 |
$ 6,476.908 |
$ 3,844,781,138 |
| Sep 14, 2018 |
$ 6,491.8024,686,923,384 |
$ 6,586.0396424.82416913 |
$ 6,424.824 |
$ 4,686,923,384 |
| Sep 13, 2018 |
$ 6,490.9194,582,856,956 |
$ 6,523.2166340.90124089 |
$ 6,340.901 |
$ 4,582,856,956 |
| Sep 12, 2018 |
$ 6,340.9014,699,244,144 |
$ 6,351.9596222.11090366 |
$ 6,222.111 |
$ 4,699,244,144 |
| Sep 11, 2018 |
$ 6,304.3574,624,698,954 |
$ 6,403.2866214.56793041 |
$ 6,214.568 |
$ 4,624,698,954 |
| Sep 10, 2018 |
$ 6,327.1644,178,973,144 |
$ 6,352.7076267.11137594 |
$ 6,267.111 |
$ 4,178,973,144 |
| Sep 09, 2018 |
$ 6,267.1113,618,500,106 |
$ 6,425.9056173.92782395 |
$ 6,173.928 |
$ 3,618,500,106 |
| Sep 08, 2018 |
$ 6,199.6243,510,491,625 |
$ 6,473.2216153.68281423 |
$ 6,153.683 |
$ 3,510,491,625 |
| Sep 07, 2018 |
$ 6,419.4834,046,874,051 |
$ 6,549.4646351.31653085 |
$ 6,351.317 |
$ 4,046,874,051 |
| Sep 06, 2018 |
$ 6,516.6006,105,615,473 |
$ 6,718.4556304.25598409 |
$ 6,304.256 |
$ 6,105,615,473 |
| Sep 05, 2018 |
$ 6,709.4446,251,871,109 |
$ 7,392.4806697.93492729 |
$ 6,697.935 |
$ 6,251,871,109 |
| Sep 04, 2018 |
$ 7,364.9884,532,230,157 |
$ 7,408.2417242.02155819 |
$ 7,242.022 |
$ 4,532,230,157 |
| Sep 03, 2018 |
$ 7,265.0123,891,068,341 |
$ 7,336.0897202.71061023 |
$ 7,202.711 |
$ 3,891,068,341 |
| Sep 02, 2018 |
$ 7,298.9805,898,933,320 |
$ 7,333.1247138.47530613 |
$ 7,138.475 |
$ 5,898,933,320 |
| Sep 01, 2018 |
$ 7,197.4305,527,497,241 |
$ 7,260.6767024.41175758 |
$ 7,024.412 |
$ 5,527,497,241 |
| Aug 31, 2018 |
$ 7,025.5055,337,348,876 |
$ 7,088.8146910.78558261 |
$ 6,910.786 |
$ 5,337,348,876 |
| Aug 30, 2018 |
$ 6,997.0765,826,376,592 |
$ 7,074.6986822.36464541 |
$ 6,822.365 |
$ 5,826,376,592 |
| Aug 29, 2018 |
$ 7,056.6655,279,722,275 |
$ 7,133.6276962.19883398 |
$ 6,962.199 |
$ 5,279,722,275 |
| Aug 28, 2018 |
$ 7,085.5005,550,877,278 |
$ 7,129.2916878.39273147 |
$ 6,878.393 |
$ 5,550,877,278 |
| Aug 27, 2018 |
$ 6,915.9334,783,399,409 |
$ 6,915.9336688.67731704 |
$ 6,688.677 |
$ 4,783,399,409 |
| Aug 26, 2018 |
$ 6,730.2134,641,865,283 |
$ 6,789.2106604.09368024 |
$ 6,604.094 |
$ 4,641,865,283 |
| Aug 25, 2018 |
$ 6,753.5914,823,328,045 |
$ 6,802.3976683.41553097 |
$ 6,683.416 |
$ 4,823,328,045 |
| Aug 24, 2018 |
$ 6,708.8006,262,573,458 |
$ 6,734.4616495.44794083 |
$ 6,495.448 |
$ 6,262,573,458 |
| Aug 23, 2018 |
$ 6,539.2205,400,000,548 |
$ 6,569.6466361.00833734 |
$ 6,361.008 |
$ 5,400,000,548 |
| Aug 22, 2018 |
$ 6,369.1046,170,396,086 |
$ 6,879.0996268.34228871 |
$ 6,268.342 |
$ 6,170,396,086 |
| Aug 21, 2018 |
$ 6,494.7625,137,915,407 |
$ 6,507.7826272.92810463 |
$ 6,272.928 |
$ 5,137,915,407 |
| Aug 20, 2018 |
$ 6,276.6494,986,206,576 |
$ 6,540.6496254.55469303 |
$ 6,254.555 |
$ 4,986,206,576 |
| Aug 19, 2018 |
$ 6,504.6694,468,209,530 |
$ 6,561.3596337.67988330 |
$ 6,337.680 |
$ 4,468,209,530 |
| Aug 18, 2018 |
$ 6,411.9125,032,526,562 |
$ 6,620.8306326.93916215 |
$ 6,326.939 |
$ 5,032,526,562 |
| Aug 17, 2018 |
$ 6,593.9645,448,051,415 |
$ 6,594.7716308.93540776 |
$ 6,308.935 |
$ 5,448,051,415 |
| Aug 16, 2018 |
$ 6,327.4425,404,804,095 |
$ 6,477.9436234.37904290 |
$ 6,234.379 |
$ 5,404,804,095 |
| Aug 15, 2018 |
$ 6,277.8955,918,128,712 |
$ 6,617.0616201.82703201 |
$ 6,201.827 |
$ 5,918,128,712 |
| Aug 14, 2018 |
$ 6,202.5566,332,987,616 |
$ 6,263.3775908.97140276 |
$ 5,908.971 |
$ 6,332,987,616 |
| Aug 13, 2018 |
$ 6,263.3774,804,011,039 |
$ 6,528.9816168.97583101 |
$ 6,168.976 |
$ 4,804,011,039 |
| Aug 12, 2018 |
$ 6,326.8524,949,049,506 |
$ 6,472.6236191.62400464 |
$ 6,191.624 |
$ 4,949,049,506 |
| Aug 11, 2018 |
$ 6,265.8334,796,119,554 |
$ 6,485.5076039.01469360 |
$ 6,039.015 |
$ 4,796,119,554 |
| Aug 10, 2018 |
$ 6,157.6355,856,068,970 |
$ 6,581.7076050.60117609 |
$ 6,050.601 |
$ 5,856,068,970 |
| Aug 09, 2018 |
$ 6,545.9714,677,954,502 |
$ 6,632.2896204.59236013 |
$ 6,204.592 |
$ 4,677,954,502 |
| Aug 08, 2018 |
$ 6,288.5666,192,802,267 |
$ 6,728.0856143.78454985 |
$ 6,143.785 |
$ 6,192,802,267 |
| Aug 07, 2018 |
$ 6,728.0856,651,943,909 |
$ 7,153.9236695.54943164 |
$ 6,695.549 |
$ 6,651,943,909 |
| Aug 06, 2018 |
$ 6,954.5646,570,217,534 |
$ 7,159.9486865.89867545 |
$ 6,865.899 |
$ 6,570,217,534 |
| Aug 05, 2018 |
$ 7,043.9385,621,587,562 |
$ 7,092.3126904.76085555 |
$ 6,904.761 |
$ 5,621,587,562 |
| Aug 04, 2018 |
$ 7,022.1095,498,437,211 |
$ 7,490.2356945.54939500 |
$ 6,945.549 |
$ 5,498,437,211 |
| Aug 03, 2018 |
$ 7,423.6445,104,879,587 |
$ 7,546.1247300.87080602 |
$ 7,300.871 |
$ 5,104,879,587 |
| Aug 02, 2018 |
$ 7,546.1246,379,347,736 |
$ 7,711.9067487.23758975 |
$ 7,487.238 |
$ 6,379,347,736 |
| Aug 01, 2018 |
$ 7,614.26510,972,506,116 |
$ 7,759.5687456.30572443 |
$ 7,456.306 |
$ 10,972,506,116 |
| Jul 31, 2018 |
$ 7,738.5023,346,644,270 |
$ 8,178.0167666.09064215 |
$ 7,666.091 |
$ 3,346,644,270 |
| Jul 30, 2018 |
$ 8,178.0163,418,535,617 |
$ 8,267.4387874.97779644 |
$ 7,874.978 |
$ 3,418,535,617 |
| Jul 29, 2018 |
$ 8,216.2291,865,482,684 |
$ 8,282.8078126.14817450 |
$ 8,126.148 |
$ 1,865,482,684 |
| Jul 28, 2018 |
$ 8,230.8451,812,236,326 |
$ 8,234.2818077.98591707 |
$ 8,077.986 |
$ 1,812,236,326 |
| Jul 27, 2018 |
$ 8,185.8413,073,382,424 |
$ 8,273.0067811.17223720 |
$ 7,811.172 |
$ 3,073,382,424 |
| Jul 26, 2018 |
$ 7,938.5432,767,524,482 |
$ 8,304.2117867.55420302 |
$ 7,867.554 |
$ 2,767,524,482 |
| Jul 25, 2018 |
$ 8,169.6963,327,583,150 |
$ 8,478.1338066.06138907 |
$ 8,066.061 |
$ 3,327,583,150 |
| Jul 24, 2018 |
$ 8,407.6134,343,219,700 |
$ 8,471.7007705.59134329 |
$ 7,705.591 |
$ 4,343,219,700 |
| Jul 23, 2018 |
$ 7,728.5213,012,752,009 |
$ 7,796.7327408.88159235 |
$ 7,408.882 |
$ 3,012,752,009 |
| Jul 22, 2018 |
$ 7,430.0622,047,935,543 |
$ 7,595.9497383.57205950 |
$ 7,383.572 |
$ 2,047,935,543 |
| Jul 21, 2018 |
$ 7,428.1301,712,462,569 |
$ 7,461.1557239.05225253 |
$ 7,239.052 |
$ 1,712,462,569 |
| Jul 20, 2018 |
$ 7,347.1462,653,526,037 |
$ 7,675.5547301.60435281 |
$ 7,301.604 |
$ 2,653,526,037 |
| Jul 19, 2018 |
$ 7,488.0852,576,933,037 |
$ 7,552.3017310.19405436 |
$ 7,310.194 |
$ 2,576,933,037 |
| Jul 18, 2018 |
$ 7,402.8743,579,689,317 |
$ 7,604.2417281.17969969 |
$ 7,281.180 |
$ 3,579,689,317 |
| Jul 17, 2018 |
$ 7,343.3433,184,931,398 |
$ 7,444.4616692.14550862 |
$ 6,692.146 |
$ 3,184,931,398 |
| Jul 16, 2018 |
$ 6,750.3352,469,981,457 |
$ 6,769.8596390.73007320 |
$ 6,390.730 |
$ 2,469,981,457 |
| Jul 15, 2018 |
$ 6,404.3251,199,364,435 |
$ 6,436.5456286.47100788 |
$ 6,286.471 |
$ 1,199,364,435 |
| Jul 14, 2018 |
$ 6,298.7371,195,968,829 |
$ 6,347.0256209.70536406 |
$ 6,209.705 |
$ 1,195,968,829 |
| Jul 13, 2018 |
$ 6,252.2781,502,263,243 |
$ 6,365.3856173.16352626 |
$ 6,173.164 |
$ 1,502,263,243 |
| Jul 12, 2018 |
$ 6,262.8351,558,970,240 |
$ 6,455.1946120.27658510 |
$ 6,120.277 |
$ 1,558,970,240 |
| Jul 11, 2018 |
$ 6,455.1941,353,513,366 |
$ 6,455.4766312.11083788 |
$ 6,312.111 |
$ 1,353,513,366 |
| Jul 10, 2018 |
$ 6,319.8221,699,426,997 |
$ 6,812.4586300.69792988 |
$ 6,300.698 |
$ 1,699,426,997 |
| Jul 09, 2018 |
$ 6,742.3121,250,614,361 |
$ 6,764.8036691.83743115 |
$ 6,691.837 |
$ 1,250,614,361 |
| Jul 08, 2018 |
$ 6,764.8031,496,431,568 |
$ 6,799.8926542.51880554 |
$ 6,542.519 |
$ 1,496,431,568 |
| Jul 07, 2018 |
$ 6,550.2341,407,242,245 |
$ 6,638.1906537.19692590 |
$ 6,537.197 |
$ 1,407,242,245 |
| Jul 06, 2018 |
$ 6,607.0061,739,431,553 |
$ 6,640.5266467.81246528 |
$ 6,467.812 |
$ 1,739,431,553 |
| Jul 05, 2018 |
$ 6,513.8671,606,172,057 |
$ 6,703.0356480.27013579 |
$ 6,480.270 |
$ 1,606,172,057 |
| Jul 04, 2018 |
$ 6,699.1191,517,849,883 |
$ 6,774.4656444.37795682 |
$ 6,444.378 |
$ 1,517,849,883 |
| Jul 03, 2018 |
$ 6,632.5031,503,302,980 |
$ 6,662.9056552.04674999 |
$ 6,552.047 |
$ 1,503,302,980 |
| Jul 02, 2018 |
$ 6,643.2261,733,438,191 |
$ 6,671.1746262.33703063 |
$ 6,262.337 |
$ 1,733,438,191 |
| Jul 01, 2018 |
$ 6,365.8111,301,052,540 |
$ 6,430.0536280.55364475 |
$ 6,280.554 |
$ 1,301,052,540 |
| Jun 30, 2018 |
$ 6,338.4871,833,815,039 |
$ 6,492.3775924.64075462 |
$ 5,924.641 |
$ 1,833,815,039 |
| Jun 29, 2018 |
$ 5,926.2691,809,439,040 |
$ 5,975.4235820.25495692 |
$ 5,820.255 |
$ 1,809,439,040 |
| Jun 28, 2018 |
$ 5,943.0101,589,212,043 |
$ 6,189.1605935.24079821 |
$ 5,935.241 |
$ 1,589,212,043 |
| Jun 27, 2018 |
$ 6,137.9431,726,476,641 |
$ 6,235.6086025.99125635 |
$ 6,025.991 |
$ 1,726,476,641 |
| Jun 26, 2018 |
$ 6,235.6082,945,998,515 |
$ 6,286.2666160.78744132 |
$ 6,160.787 |
$ 2,945,998,515 |
| Jun 25, 2018 |
$ 6,279.3543,998,745,973 |
$ 6,330.5996106.46095674 |
$ 6,106.461 |
$ 3,998,745,973 |
| Jun 24, 2018 |
$ 6,171.9902,145,868,706 |
$ 6,250.6675796.69704003 |
$ 5,796.697 |
$ 2,145,868,706 |
| Jun 23, 2018 |
$ 6,221.3181,360,703,580 |
$ 6,236.3825975.03554646 |
$ 5,975.036 |
$ 1,360,703,580 |
| Jun 22, 2018 |
$ 6,036.4032,562,941,981 |
$ 6,758.9645951.92435131 |
$ 5,951.924 |
$ 2,562,941,981 |
| Jun 21, 2018 |
$ 6,736.3621,181,701,424 |
$ 6,799.0136697.35470795 |
$ 6,697.355 |
$ 1,181,701,424 |
| Jun 20, 2018 |
$ 6,720.0341,374,407,139 |
$ 6,805.9966575.32755408 |
$ 6,575.328 |
$ 1,374,407,139 |
| Jun 19, 2018 |
$ 6,741.0291,325,076,867 |
$ 6,837.8736682.79754773 |
$ 6,682.798 |
$ 1,325,076,867 |
| Jun 18, 2018 |
$ 6,722.0441,498,097,859 |
$ 6,798.7526411.87568516 |
$ 6,411.876 |
$ 1,498,097,859 |
| Jun 17, 2018 |
$ 6,531.411934,332,878 |
$ 6,587.4946471.92040086 |
$ 6,471.920 |
$ 934,332,878 |
| Jun 16, 2018 |
$ 6,549.6671,090,619,261 |
$ 6,570.9116363.46140956 |
$ 6,363.461 |
$ 1,090,619,261 |
| Jun 15, 2018 |
$ 6,492.2171,432,033,288 |
$ 6,678.4386482.18639222 |
$ 6,482.186 |
$ 1,432,033,288 |
| Jun 14, 2018 |
$ 6,670.0392,155,781,319 |
$ 6,711.6286294.53245601 |
$ 6,294.532 |
$ 2,155,781,319 |
| Jun 13, 2018 |
$ 6,300.5752,310,430,091 |
$ 6,630.8156166.98921894 |
$ 6,166.989 |
$ 2,310,430,091 |
| Jun 12, 2018 |
$ 6,565.4081,835,556,010 |
$ 6,921.6486488.44434128 |
$ 6,488.444 |
$ 1,835,556,010 |
| Jun 11, 2018 |
$ 6,797.6951,874,355,633 |
$ 6,831.6896663.11116608 |
$ 6,663.111 |
$ 1,874,355,633 |
| Jun 10, 2018 |
$ 6,755.2042,689,491,641 |
$ 7,654.0536670.44372123 |
$ 6,670.444 |
$ 2,689,491,641 |
| Jun 09, 2018 |
$ 7,651.4521,139,904,274 |
$ 7,699.4957619.38940460 |
$ 7,619.389 |
$ 1,139,904,274 |
| Jun 08, 2018 |
$ 7,677.8111,309,501,651 |
$ 7,714.2537590.21023641 |
$ 7,590.210 |
$ 1,309,501,651 |
| Jun 07, 2018 |
$ 7,681.6011,420,676,230 |
$ 7,758.8877654.56305520 |
$ 7,654.563 |
$ 1,420,676,230 |
| Jun 06, 2018 |
$ 7,677.2421,477,307,418 |
$ 7,706.2167514.14713426 |
$ 7,514.147 |
$ 1,477,307,418 |
| Jun 05, 2018 |
$ 7,605.2801,633,208,006 |
$ 7,660.1367412.98281567 |
$ 7,412.983 |
$ 1,633,208,006 |
| Jun 04, 2018 |
$ 7,548.0281,565,578,410 |
$ 7,763.8227481.74479273 |
$ 7,481.745 |
$ 1,565,578,410 |
| Jun 03, 2018 |
$ 7,716.0281,365,123,937 |
$ 7,758.9347618.70493761 |
$ 7,618.705 |
$ 1,365,123,937 |
| Jun 02, 2018 |
$ 7,651.2201,427,732,413 |
$ 7,699.3547463.27568654 |
$ 7,463.276 |
$ 1,427,732,413 |
| Jun 01, 2018 |
$ 7,463.2761,460,830,158 |
$ 7,624.0197381.68543403 |
$ 7,381.685 |
$ 1,460,830,158 |
| May 31, 2018 |
$ 7,569.5441,684,699,255 |
$ 7,636.4237383.97812745 |
$ 7,383.978 |
$ 1,684,699,255 |
| May 30, 2018 |
$ 7,383.9781,664,001,863 |
$ 7,584.3187329.48385733 |
$ 7,329.484 |
$ 1,664,001,863 |
| May 29, 2018 |
$ 7,526.8172,155,878,594 |
$ 7,579.4117111.89277746 |
$ 7,111.893 |
$ 2,155,878,594 |
| May 28, 2018 |
$ 7,288.0591,715,682,410 |
$ 7,479.4647222.98025395 |
$ 7,222.980 |
$ 1,715,682,410 |
| May 27, 2018 |
$ 7,345.5321,187,294,592 |
$ 7,562.6047291.45565514 |
$ 7,291.456 |
$ 1,187,294,592 |
| May 26, 2018 |
$ 7,511.8161,243,602,838 |
$ 7,587.7767412.83729615 |
$ 7,412.837 |
$ 1,243,602,838 |
| May 25, 2018 |
$ 7,463.0931,866,914,331 |
$ 7,691.6277385.12193116 |
$ 7,385.122 |
$ 1,866,914,331 |
| May 24, 2018 |
$ 7,572.2832,529,177,746 |
$ 7,758.9027313.04367196 |
$ 7,313.044 |
$ 2,529,177,746 |
| May 22, 2018 |
$ 8,359.4371,607,376,623 |
$ 8,459.9808265.86515045 |
$ 8,265.865 |
$ 1,607,376,623 |
| May 21, 2018 |
$ 8,428.6221,682,606,175 |
$ 8,671.2038341.13529642 |
$ 8,341.135 |
$ 1,682,606,175 |
| May 20, 2018 |
$ 8,559.3461,648,137,617 |
$ 8,609.8628229.88335524 |
$ 8,229.883 |
$ 1,648,137,617 |
| May 19, 2018 |
$ 8,248.7391,637,476,109 |
$ 8,417.9348193.46234975 |
$ 8,193.462 |
$ 1,637,476,109 |
| May 18, 2018 |
$ 8,261.0092,019,350,485 |
$ 8,298.1447964.20570819 |
$ 7,964.206 |
$ 2,019,350,485 |
| May 17, 2018 |
$ 8,185.4012,065,956,189 |
$ 8,475.3148185.40057052 |
$ 8,185.401 |
$ 2,065,956,189 |
| May 16, 2018 |
$ 8,315.2652,604,449,540 |
$ 8,549.8978126.09726562 |
$ 8,126.097 |
$ 2,604,449,540 |
| May 15, 2018 |
$ 8,549.8972,484,866,601 |
$ 8,847.3488501.19426337 |
$ 8,501.194 |
$ 2,484,866,601 |
| May 14, 2018 |
$ 8,756.3873,054,153,683 |
$ 8,894.4918326.69019808 |
$ 8,326.690 |
$ 3,054,153,683 |
| May 13, 2018 |
$ 8,700.1842,167,776,440 |
$ 8,791.4548376.03647077 |
$ 8,376.036 |
$ 2,167,776,440 |
| May 12, 2018 |
$ 8,444.6112,831,814,377 |
$ 8,668.6348246.46668718 |
$ 8,246.467 |
$ 2,831,814,377 |
| May 11, 2018 |
$ 8,414.3273,532,469,971 |
$ 9,126.7888379.50123989 |
$ 8,379.501 |
$ 3,532,469,971 |
| May 10, 2018 |
$ 9,123.4102,317,567,884 |
$ 9,393.2479080.32606697 |
$ 9,080.326 |
$ 2,317,567,884 |
| May 09, 2018 |
$ 9,262.6392,256,071,000 |
$ 9,375.3039008.02614605 |
$ 9,008.026 |
$ 2,256,071,000 |
| May 08, 2018 |
$ 9,205.2272,367,596,049 |
$ 9,471.0739081.83712011 |
$ 9,081.837 |
$ 2,367,596,049 |
| May 07, 2018 |
$ 9,404.7412,623,722,557 |
$ 9,652.2309232.77500603 |
$ 9,232.775 |
$ 2,623,722,557 |
| May 06, 2018 |
$ 9,551.6332,454,799,337 |
$ 9,905.3099452.96560132 |
$ 9,452.966 |
$ 2,454,799,337 |
| May 05, 2018 |
$ 9,770.3712,455,516,475 |
$ 9,939.9709671.80628788 |
$ 9,671.806 |
$ 2,455,516,475 |
| May 04, 2018 |
$ 9,717.8902,527,323,566 |
$ 9,786.3879563.01354271 |
$ 9,563.014 |
$ 2,527,323,566 |
| May 03, 2018 |
$ 9,651.4643,265,557,737 |
$ 9,731.1109177.16117415 |
$ 9,177.161 |
$ 3,265,557,737 |
| May 02, 2018 |
$ 9,236.7012,107,085,320 |
$ 9,261.3928995.38228386 |
$ 8,995.382 |
$ 2,107,085,320 |
| May 01, 2018 |
$ 9,084.7632,616,046,318 |
$ 9,281.4158861.92562523 |
$ 8,861.926 |
$ 2,616,046,318 |
| Apr 30, 2018 |
$ 9,226.2192,437,234,543 |
$ 9,443.7079131.84652513 |
$ 9,131.847 |
$ 2,437,234,543 |
| Apr 29, 2018 |
$ 9,324.6322,755,153,754 |
$ 9,542.8429191.19035315 |
$ 9,191.190 |
$ 2,755,153,754 |
| Apr 28, 2018 |
$ 9,292.9352,932,136,273 |
$ 9,427.7938895.36496202 |
$ 8,895.365 |
$ 2,932,136,273 |
| Apr 27, 2018 |
$ 8,999.4292,819,908,343 |
$ 9,380.8158948.75722480 |
$ 8,948.757 |
$ 2,819,908,343 |
| Apr 26, 2018 |
$ 9,107.0813,718,457,674 |
$ 9,175.4968667.15524589 |
$ 8,667.155 |
$ 3,718,457,674 |
| Apr 25, 2018 |
$ 9,168.5565,603,684,867 |
$ 9,748.7848758.09697856 |
$ 8,758.097 |
$ 5,603,684,867 |
| Apr 24, 2018 |
$ 9,475.9064,295,948,004 |
$ 9,495.9148928.43482827 |
$ 8,928.435 |
$ 4,295,948,004 |
| Apr 23, 2018 |
$ 8,950.7012,253,772,668 |
$ 9,012.0208758.28646737 |
$ 8,758.286 |
$ 2,253,772,668 |
| Apr 22, 2018 |
$ 8,908.5642,444,457,911 |
$ 9,018.6088774.38209366 |
$ 8,774.382 |
$ 2,444,457,911 |
| Apr 21, 2018 |
$ 8,779.8903,065,473,439 |
$ 9,009.5758515.51714219 |
$ 8,515.517 |
$ 3,065,473,439 |
| Apr 20, 2018 |
$ 8,527.4523,282,655,801 |
$ 8,551.9248222.08401889 |
$ 8,222.084 |
$ 3,282,655,801 |
| Apr 19, 2018 |
$ 8,273.4892,315,671,406 |
$ 8,291.9588110.75393539 |
$ 8,110.754 |
$ 2,315,671,406 |
| Apr 18, 2018 |
$ 8,195.8752,273,627,267 |
$ 8,214.9217878.09217552 |
$ 7,878.092 |
$ 2,273,627,267 |
| Apr 17, 2018 |
$ 7,918.2742,339,003,279 |
$ 8,155.6147836.89535590 |
$ 7,836.895 |
$ 2,339,003,279 |
| Apr 16, 2018 |
$ 8,019.9062,649,153,127 |
$ 8,398.8167910.19499238 |
$ 7,910.195 |
$ 2,649,153,127 |
| Apr 15, 2018 |
$ 8,298.2502,230,462,930 |
$ 8,396.3917988.36908853 |
$ 7,988.369 |
$ 2,230,462,930 |
| Apr 14, 2018 |
$ 8,058.5522,129,411,498 |
$ 8,183.3997822.80971911 |
$ 7,822.810 |
$ 2,129,411,498 |
| Apr 13, 2018 |
$ 7,892.6843,616,099,013 |
$ 8,221.8547758.90587669 |
$ 7,758.906 |
$ 3,616,099,013 |
| Apr 12, 2018 |
$ 7,838.8264,579,370,226 |
$ 8,050.8646783.91216120 |
$ 6,783.912 |
$ 4,579,370,226 |
| Apr 11, 2018 |
$ 6,919.2361,451,358,293 |
$ 6,979.8746805.13344412 |
$ 6,805.133 |
$ 1,451,358,293 |
| Apr 10, 2018 |
$ 6,874.3921,435,465,032 |
$ 6,879.1776671.11621941 |
$ 6,671.116 |
$ 1,435,465,032 |
| Apr 09, 2018 |
$ 6,779.9692,387,093,661 |
$ 7,192.5506629.98624272 |
$ 6,629.986 |
$ 2,387,093,661 |
| Apr 08, 2018 |
$ 7,038.0131,385,963,550 |
$ 7,115.8446901.84594648 |
$ 6,901.846 |
$ 1,385,963,550 |
| Apr 07, 2018 |
$ 6,908.2231,794,889,658 |
$ 7,070.1136624.61083328 |
$ 6,624.611 |
$ 1,794,889,658 |
| Apr 06, 2018 |
$ 6,633.6541,683,742,003 |
$ 6,861.7236529.81867657 |
$ 6,529.819 |
$ 1,683,742,003 |
| Apr 05, 2018 |
$ 6,784.6962,263,598,759 |
$ 6,924.4296600.28440099 |
$ 6,600.284 |
$ 2,263,598,759 |
| Apr 04, 2018 |
$ 6,806.3302,361,699,685 |
$ 7,433.9876716.07333786 |
$ 6,716.073 |
$ 2,361,699,685 |
| Apr 03, 2018 |
$ 7,428.3822,523,923,455 |
$ 7,525.0067036.85668839 |
$ 7,036.857 |
$ 2,523,923,455 |
| Apr 02, 2018 |
$ 7,070.0102,089,822,716 |
$ 7,125.0246788.83479223 |
$ 6,788.835 |
$ 2,089,822,716 |
| Apr 01, 2018 |
$ 6,825.9342,478,856,394 |
$ 7,044.2206463.67051747 |
$ 6,463.671 |
$ 2,478,856,394 |
| Mar 31, 2018 |
$ 6,937.0012,391,458,043 |
$ 7,229.0526810.87105138 |
$ 6,810.871 |
$ 2,391,458,043 |
| Mar 30, 2018 |
$ 6,852.9193,952,503,787 |
$ 7,272.7776598.40640056 |
$ 6,598.406 |
$ 3,952,503,787 |
| Mar 29, 2018 |
$ 7,104.6093,442,367,691 |
$ 7,981.5236968.38288432 |
$ 6,968.383 |
$ 3,442,367,691 |
| Mar 28, 2018 |
$ 7,958.7081,909,892,592 |
$ 8,118.2277757.86257132 |
$ 7,757.863 |
$ 1,909,892,592 |
| Mar 27, 2018 |
$ 7,810.0012,496,103,632 |
$ 8,220.9937763.14811740 |
$ 7,763.148 |
$ 2,496,103,632 |
| Mar 26, 2018 |
$ 8,141.7942,784,214,277 |
$ 8,513.6207872.91940916 |
$ 7,872.919 |
$ 2,784,214,277 |
| Mar 25, 2018 |
$ 8,473.0041,889,070,110 |
$ 8,675.3148406.08720974 |
$ 8,406.087 |
$ 1,889,070,110 |
| Mar 24, 2018 |
$ 8,546.7232,242,020,824 |
$ 9,015.3928518.07808611 |
$ 8,518.078 |
$ 2,242,020,824 |
| Mar 23, 2018 |
$ 8,924.4702,782,647,450 |
$ 8,924.4708301.58190961 |
$ 8,301.582 |
$ 2,782,647,450 |
| Mar 22, 2018 |
$ 8,721.4112,730,590,175 |
$ 9,091.9088503.83550602 |
$ 8,503.836 |
$ 2,730,590,175 |
| Mar 21, 2018 |
$ 8,912.0882,812,462,571 |
$ 9,172.0298776.37225524 |
$ 8,776.372 |
$ 2,812,462,571 |
| Mar 20, 2018 |
$ 8,916.7693,247,618,120 |
$ 9,034.2818329.71270119 |
$ 8,329.713 |
$ 3,247,618,120 |
| Mar 19, 2018 |
$ 8,608.3853,839,098,187 |
$ 8,704.3048124.66193877 |
$ 8,124.662 |
$ 3,839,098,187 |
| Mar 18, 2018 |
$ 8,207.5493,961,412,355 |
$ 8,278.8677343.01415809 |
$ 7,343.014 |
$ 3,961,412,355 |
| Mar 17, 2018 |
$ 7,885.0992,329,932,775 |
$ 8,342.3077769.20180081 |
$ 7,769.202 |
$ 2,329,932,775 |
| Mar 16, 2018 |
$ 8,278.9382,871,019,209 |
$ 8,608.0187944.49597485 |
$ 7,944.496 |
$ 2,871,019,209 |
| Mar 15, 2018 |
$ 8,268.1354,033,849,597 |
$ 8,422.7017702.30251903 |
$ 7,702.303 |
$ 4,033,849,597 |
| Mar 14, 2018 |
$ 8,209.9043,649,928,862 |
$ 9,370.8987958.35630651 |
$ 7,958.356 |
$ 3,649,928,862 |
| Mar 13, 2018 |
$ 9,155.2443,415,493,640 |
$ 9,487.2858866.59286185 |
$ 8,866.593 |
$ 3,415,493,640 |
| Mar 12, 2018 |
$ 9,137.1693,767,913,787 |
$ 9,903.8638816.99753851 |
$ 8,816.998 |
$ 3,767,913,787 |
| Mar 11, 2018 |
$ 9,542.5073,916,441,862 |
$ 9,725.5758473.94389622 |
$ 8,473.944 |
$ 3,916,441,862 |
| Mar 10, 2018 |
$ 8,790.5183,023,300,151 |
$ 9,506.3168725.34576875 |
$ 8,725.346 |
$ 3,023,300,151 |
| Mar 09, 2018 |
$ 9,241.0545,449,151,950 |
$ 9,421.8918386.24754018 |
$ 8,386.248 |
$ 5,449,151,950 |
| Mar 08, 2018 |
$ 9,308.4523,955,988,568 |
$ 10,112.209076.44772545 |
$ 9,076.448 |
$ 3,955,988,568 |
| Mar 07, 2018 |
$ 9,912.7494,802,772,836 |
$ 10,897.839511.15259871 |
$ 9,511.153 |
$ 4,802,772,836 |
| Mar 06, 2018 |
$ 10,717.743,539,376,690 |
$ 11,439.4310582.27473916 |
$ 10,582.27 |
$ 3,539,376,690 |
| Mar 05, 2018 |
$ 11,439.432,424,315,859 |
$ 11,673.0511421.01984388 |
$ 11,421.02 |
$ 2,424,315,859 |
| Mar 04, 2018 |
$ 11,488.812,622,371,898 |
$ 11,522.2911074.96738915 |
$ 11,074.97 |
$ 2,622,371,898 |
| Mar 03, 2018 |
$ 11,442.292,888,245,673 |
$ 11,513.8111027.87277574 |
$ 11,027.87 |
$ 2,888,245,673 |
| Mar 02, 2018 |
$ 11,027.872,914,710,693 |
$ 11,175.4710792.36865737 |
$ 10,792.37 |
$ 2,914,710,693 |
| Mar 01, 2018 |
$ 10,920.942,965,306,428 |
$ 11,078.9910240.59501098 |
$ 10,240.60 |
$ 2,965,306,428 |
| Feb 28, 2018 |
$ 10,326.313,270,521,600 |
$ 11,054.9810297.92180193 |
$ 10,297.92 |
$ 3,270,521,600 |
| Feb 27, 2018 |
$ 10,583.433,263,157,462 |
$ 10,869.8310154.06896940 |
$ 10,154.07 |
$ 3,263,157,462 |
| Feb 26, 2018 |
$ 10,323.663,557,855,740 |
$ 10,447.939403.88392360 |
$ 9,403.884 |
$ 3,557,855,740 |
| Feb 25, 2018 |
$ 9,589.0132,594,530,913 |
$ 9,865.5979330.84310472 |
$ 9,330.843 |
$ 2,594,530,913 |
| Feb 24, 2018 |
$ 9,700.5403,414,200,347 |
$ 10,513.189388.67502406 |
$ 9,388.675 |
$ 3,414,200,347 |
| Feb 23, 2018 |
$ 10,167.544,067,184,611 |
$ 10,406.959608.37534066 |
$ 9,608.375 |
$ 4,067,184,611 |
| Feb 22, 2018 |
$ 9,846.0224,637,526,203 |
$ 10,924.989746.74943705 |
$ 9,746.749 |
$ 4,637,526,203 |
| Feb 21, 2018 |
$ 10,468.945,238,117,526 |
$ 11,273.8310251.32497598 |
$ 10,251.32 |
$ 5,238,117,526 |
| Feb 20, 2018 |
$ 11,238.954,627,596,837 |
$ 11,779.3711115.71434249 |
$ 11,115.71 |
$ 4,627,596,837 |
| Feb 15, 2018 |
$ 10,094.794,431,708,791 |
$ 10,210.649362.52258463 |
$ 9,362.523 |
$ 4,431,708,791 |
| Feb 14, 2018 |
$ 9,475.2863,432,734,241 |
$ 9,494.9998535.47781987 |
$ 8,535.478 |
$ 3,432,734,241 |
| Feb 13, 2018 |
$ 8,535.4782,592,000,976 |
$ 8,942.8798381.58866535 |
$ 8,381.589 |
$ 2,592,000,976 |
| Feb 12, 2018 |
$ 8,900.5893,175,296,426 |
$ 8,986.4308085.23069627 |
$ 8,085.231 |
$ 3,175,296,426 |
| Feb 11, 2018 |
$ 8,085.2312,895,194,049 |
$ 8,569.2267868.47304934 |
$ 7,868.473 |
$ 2,895,194,049 |
| Feb 10, 2018 |
$ 8,568.0303,470,212,262 |
$ 9,071.0538180.24096483 |
$ 8,180.241 |
$ 3,470,212,262 |
| Feb 09, 2018 |
$ 8,690.0583,188,905,766 |
$ 8,733.4517773.87829904 |
$ 7,773.878 |
$ 3,188,905,766 |
| Feb 08, 2018 |
$ 8,249.6103,225,305,337 |
$ 8,630.9827596.06383081 |
$ 7,596.064 |
$ 3,225,305,337 |
| Feb 07, 2018 |
$ 7,596.0644,971,201,931 |
$ 8,571.0437212.44112557 |
$ 7,212.441 |
$ 4,971,201,931 |
| Feb 06, 2018 |
$ 7,710.0589,239,414,821 |
$ 7,928.0745962.60192543 |
$ 5,962.602 |
$ 9,239,414,821 |
| Feb 05, 2018 |
$ 6,924.0635,694,304,269 |
$ 8,378.1536616.79272891 |
$ 6,616.793 |
$ 5,694,304,269 |
| Feb 04, 2018 |
$ 8,222.5273,429,703,125 |
$ 9,387.8397881.65035284 |
$ 7,881.650 |
$ 3,429,703,125 |
| Feb 03, 2018 |
$ 9,239.8123,519,539,508 |
$ 9,485.4588979.46740093 |
$ 8,979.467 |
$ 3,519,539,508 |
| Feb 02, 2018 |
$ 8,528.2977,312,864,972 |
$ 9,135.9457771.10964915 |
$ 7,771.110 |
$ 7,312,864,972 |
| Feb 01, 2018 |
$ 9,101.4304,873,854,237 |
$ 10,325.338687.79369345 |
$ 8,687.794 |
$ 4,873,854,237 |
| Jan 31, 2018 |
$ 10,259.323,327,067,396 |
$ 10,396.989745.72366017 |
$ 9,745.724 |
$ 3,327,067,396 |
| Jan 30, 2018 |
$ 10,143.844,003,387,770 |
$ 11,268.419939.43710204 |
$ 9,939.437 |
$ 4,003,387,770 |
| Jan 29, 2018 |
$ 11,237.722,473,793,959 |
$ 11,815.1411097.18544165 |
$ 11,097.19 |
$ 2,473,793,959 |
| Jan 28, 2018 |
$ 11,733.972,858,993,788 |
$ 12,013.4611419.48904405 |
$ 11,419.49 |
$ 2,858,993,788 |
| Jan 27, 2018 |
$ 11,460.453,048,803,484 |
$ 11,618.7810925.61782599 |
$ 10,925.62 |
$ 3,048,803,484 |
| Jan 26, 2018 |
$ 11,127.104,796,728,861 |
$ 11,654.1710405.01151468 |
$ 10,405.01 |
$ 4,796,728,861 |
| Jan 25, 2018 |
$ 11,202.893,356,370,448 |
$ 11,409.2411133.74089513 |
$ 11,133.74 |
$ 3,356,370,448 |
| Jan 18, 2018 |
$ 11,503.6210,110,267,710 |
$ 11,605.9210938.59493966 |
$ 10,938.59 |
$ 10,110,267,710 |
| Jan 17, 2018 |
$ 11,159.3910,056,677,827 |
$ 11,798.489268.03854775 |
$ 9,268.039 |
$ 10,056,677,827 |
| Jan 16, 2018 |
$ 11,374.729,624,143,997 |
$ 13,689.5610093.70895152 |
$ 10,093.71 |
$ 9,624,143,997 |
| Jan 15, 2018 |
$ 13,668.763,383,191,943 |
$ 14,403.5013510.73191421 |
$ 13,510.73 |
$ 3,383,191,943 |
| Jan 14, 2018 |
$ 13,712.073,507,662,242 |
$ 14,466.0613161.35884304 |
$ 13,161.36 |
$ 3,507,662,242 |
| Jan 13, 2018 |
$ 14,306.603,216,764,401 |
$ 14,643.7713907.51484261 |
$ 13,907.51 |
$ 3,216,764,401 |
| Jan 12, 2018 |
$ 13,912.504,015,495,041 |
$ 14,236.1212989.41399183 |
$ 12,989.41 |
$ 4,015,495,041 |
| Jan 11, 2018 |
$ 13,417.596,528,526,862 |
$ 15,011.0812930.24186430 |
$ 12,930.24 |
$ 6,528,526,862 |
| Jan 10, 2018 |
$ 14,943.005,756,750,339 |
$ 14,943.0013544.89353497 |
$ 13,544.89 |
$ 5,756,750,339 |
| Jan 04, 2018 |
$ 15,122.834,836,688,552 |
$ 15,423.1914247.50068824 |
$ 14,247.50 |
$ 4,836,688,552 |
| Jan 03, 2018 |
$ 15,170.244,054,824,476 |
$ 15,439.3214630.33599565 |
$ 14,630.34 |
$ 4,054,824,476 |
| Jan 02, 2018 |
$ 14,781.124,834,345,563 |
$ 15,269.5213000.60660287 |
$ 13,000.61 |
$ 4,834,345,563 |
| Jan 01, 2018 |
$ 13,494.702,895,239,112 |
$ 13,949.7012944.22690290 |
$ 12,944.23 |
$ 2,895,239,112 |
| Dec 31, 2017 |
$ 13,910.214,075,023,172 |
$ 14,258.6812459.86136363 |
$ 12,459.86 |
$ 4,075,023,172 |
| Dec 30, 2017 |
$ 12,621.315,095,136,902 |
$ 14,497.2212096.30205787 |
$ 12,096.30 |
$ 5,095,136,902 |
| Dec 29, 2017 |
$ 14,440.943,955,717,668 |
$ 15,123.7614014.59625667 |
$ 14,014.60 |
$ 3,955,717,668 |
| Dec 28, 2017 |
$ 14,437.226,025,311,452 |
$ 15,535.6913525.65489585 |
$ 13,525.65 |
$ 6,025,311,452 |
| Dec 27, 2017 |
$ 15,448.325,352,369,729 |
$ 15,533.0814683.90229801 |
$ 14,683.90 |
$ 5,352,369,729 |
| Dec 26, 2017 |
$ 15,783.58249,121,360 |
$ 15,783.5815783.57879987 |
$ 15,783.58 |
$ 249,121,360 |
| Dec 25, 2017 |
$ 13,881.34192,691,550 |
$ 13,881.3413881.33820863 |
$ 13,881.34 |
$ 192,691,550 |
| Dec 24, 2017 |
$ 13,916.79193,676,973 |
$ 13,916.7913916.78743635 |
$ 13,916.79 |
$ 193,676,973 |
| Dec 23, 2017 |
$ 14,536.71211,315,804 |
$ 14,536.7114536.70540214 |
$ 14,536.71 |
$ 211,315,804 |
| Dec 22, 2017 |
$ 13,770.14189,616,747 |
$ 13,770.1413770.13967616 |
$ 13,770.14 |
$ 189,616,747 |
| Dec 21, 2017 |
$ 17,100.366,380,272,277 |
$ 17,338.4816176.22142350 |
$ 16,176.22 |
$ 6,380,272,277 |
| Dec 20, 2017 |
$ 16,497.788,179,536,838 |
$ 17,833.2915746.10696671 |
$ 15,746.11 |
$ 8,179,536,838 |
| Dec 19, 2017 |
$ 17,587.286,908,201,221 |
$ 19,041.8116887.72229432 |
$ 16,887.72 |
$ 6,908,201,221 |
| Dec 18, 2017 |
$ 18,984.526,236,162,506 |
$ 19,237.4018166.44016525 |
$ 18,166.44 |
$ 6,236,162,506 |
| Dec 17, 2017 |
$ 19,103.815,939,413,794 |
$ 19,883.5518810.17252969 |
$ 18,810.17 |
$ 5,939,413,794 |
| Dec 16, 2017 |
$ 19,358.055,826,051,118 |
$ 19,599.2517372.36268378 |
$ 17,372.36 |
$ 5,826,051,118 |
| Dec 15, 2017 |
$ 17,603.546,881,001,717 |
$ 17,988.3116478.46680823 |
$ 16,478.47 |
$ 6,881,001,717 |
| Dec 14, 2017 |
$ 16,494.864,659,484,629 |
$ 17,017.8116102.89500895 |
$ 16,102.90 |
$ 4,659,484,629 |
| Dec 13, 2017 |
$ 16,356.126,102,441,483 |
$ 17,364.2816163.60687758 |
$ 16,163.61 |
$ 6,102,441,483 |
| Dec 12, 2017 |
$ 17,188.816,360,833,262 |
$ 17,651.1216285.65427481 |
$ 16,285.65 |
$ 6,360,833,262 |
| Dec 11, 2017 |
$ 16,755.938,400,549,728 |
$ 17,403.2315050.58841973 |
$ 15,050.59 |
$ 8,400,549,728 |
| Dec 10, 2017 |
$ 15,050.5911,121,656,251 |
$ 15,700.0713069.09605137 |
$ 13,069.10 |
$ 11,121,656,251 |
| Dec 09, 2017 |
$ 14,896.638,072,208,650 |
$ 16,467.6313226.96748813 |
$ 13,226.97 |
$ 8,072,208,650 |
| Dec 08, 2017 |
$ 16,185.3720,803,263,433 |
$ 17,647.7414080.74839978 |
$ 14,080.75 |
$ 20,803,263,433 |
| Dec 07, 2017 |
$ 17,233.5017,997,654,664 |
$ 17,262.7213431.01860172 |
$ 13,431.02 |
$ 17,997,654,664 |
| Dec 06, 2017 |
$ 13,741.647,564,876,151 |
$ 13,866.3711659.59750274 |
$ 11,659.60 |
$ 7,564,876,151 |
| Dec 05, 2017 |
$ 11,659.603,419,524,453 |
$ 11,896.8311477.07860927 |
$ 11,477.08 |
$ 3,419,524,453 |
| Dec 04, 2017 |
$ 11,621.363,718,008,723 |
$ 11,621.3610898.10982403 |
$ 10,898.11 |
$ 3,718,008,723 |
| Dec 03, 2017 |
$ 11,224.305,800,466,028 |
$ 11,841.2110524.69514104 |
$ 10,524.70 |
$ 5,800,466,028 |
| Dec 02, 2017 |
$ 10,906.793,643,034,815 |
$ 11,163.7210748.59380764 |
$ 10,748.59 |
$ 3,643,034,815 |
| Dec 01, 2017 |
$ 10,874.355,764,505,021 |
$ 10,901.379477.32011073 |
$ 9,477.320 |
$ 5,764,505,021 |
| Nov 30, 2017 |
$ 9,947.6487,778,834,977 |
$ 10,650.859132.85300973 |
$ 9,132.853 |
$ 7,778,834,977 |
| Nov 29, 2017 |
$ 9,834.59410,692,515,178 |
$ 11,284.779314.87123172 |
$ 9,314.871 |
$ 10,692,515,178 |
| Nov 28, 2017 |
$ 9,919.7113,791,954,281 |
$ 9,957.6279905.70383137 |
$ 9,905.704 |
$ 3,791,954,281 |
| Nov 27, 2017 |
$ 9,732.74694,726,338 |
$ 9,732.7469732.74568095 |
$ 9,732.746 |
$ 94,726,338 |
| Nov 26, 2017 |
$ 9,320.23986,866,856 |
$ 9,320.2399320.23907659 |
$ 9,320.239 |
$ 86,866,856 |
| Nov 25, 2017 |
$ 8,759.35876,726,361 |
$ 8,759.3588759.35848967 |
$ 8,759.358 |
$ 76,726,361 |
| Nov 24, 2017 |
$ 8,198.02167,207,545 |
$ 8,198.0218198.02078870 |
$ 8,198.021 |
$ 67,207,545 |
| Nov 23, 2017 |
$ 8,014.74864,236,183 |
$ 8,014.7488014.74784000 |
$ 8,014.748 |
$ 64,236,183 |
| Nov 22, 2017 |
$ 8,233.12467,784,325 |
$ 8,233.1248233.12363687 |
$ 8,233.124 |
$ 67,784,325 |
| Nov 21, 2017 |
$ 8,099.12465,595,814 |
$ 8,099.1248099.12428095 |
$ 8,099.124 |
$ 65,595,814 |
| Nov 20, 2017 |
$ 8,240.44967,904,996 |
$ 8,240.4498240.44880090 |
$ 8,240.449 |
$ 67,904,996 |
| Nov 19, 2017 |
$ 8,042.87664,687,849 |
$ 8,042.8768042.87564583 |
$ 8,042.876 |
$ 64,687,849 |
| Nov 18, 2017 |
$ 7,776.10660,467,827 |
$ 7,776.1067776.10618439 |
$ 7,776.106 |
$ 60,467,827 |
| Nov 17, 2017 |
$ 7,687.13859,092,093 |
$ 7,687.1387687.13817615 |
$ 7,687.138 |
$ 59,092,093 |
| Nov 16, 2017 |
$ 7,848.80561,603,740 |
$ 7,848.8057848.80497654 |
$ 7,848.805 |
$ 61,603,740 |
| Nov 15, 2017 |
$ 7,283.27753,046,124 |
$ 7,283.2777283.27704077 |
$ 7,283.277 |
$ 53,046,124 |
| Nov 14, 2017 |
$ 6,603.29843,603,539 |
$ 6,603.2986603.29759672 |
$ 6,603.298 |
$ 43,603,539 |
| Nov 13, 2017 |
$ 6,512.22342,409,053 |
$ 6,512.2236512.22335698 |
$ 6,512.223 |
$ 42,409,053 |
| Nov 12, 2017 |
$ 5,850.49934,228,336 |
$ 5,850.4995850.49878561 |
$ 5,850.499 |
$ 34,228,336 |
| Nov 11, 2017 |
$ 6,326.65440,026,550 |
$ 6,326.6546326.65393196 |
$ 6,326.654 |
$ 40,026,550 |
| Nov 10, 2017 |
$ 6,566.20343,115,028 |
$ 6,566.2036566.20344032 |
$ 6,566.203 |
$ 43,115,028 |
| Nov 09, 2017 |
$ 7,131.35350,856,193 |
$ 7,131.3537131.35282713 |
$ 7,131.353 |
$ 50,856,193 |
| Nov 08, 2017 |
$ 7,444.10955,414,752 |
$ 7,444.1097444.10857227 |
$ 7,444.109 |
$ 55,414,752 |
| Nov 07, 2017 |
$ 7,116.49450,644,493 |
$ 7,116.4947116.49441772 |
$ 7,116.494 |
$ 50,644,493 |
| Nov 06, 2017 |
$ 6,969.68848,576,545 |
$ 6,969.6886969.68757914 |
$ 6,969.688 |
$ 48,576,545 |
| Nov 05, 2017 |
$ 7,376.20754,408,437 |
$ 7,376.2077376.20747864 |
$ 7,376.207 |
$ 54,408,437 |
| Nov 04, 2017 |
$ 7,379.66154,459,402 |
$ 7,379.6617379.66139300 |
$ 7,379.661 |
$ 54,459,402 |
| Nov 03, 2017 |
$ 7,148.19951,096,745 |
$ 7,148.1997148.19874560 |
$ 7,148.199 |
$ 51,096,745 |
| Nov 02, 2017 |
$ 7,031.57449,443,037 |
$ 7,031.5747031.57428991 |
$ 7,031.574 |
$ 49,443,037 |
| Nov 01, 2017 |
$ 6,747.53045,529,163 |
$ 6,747.5306747.53014175 |
$ 6,747.530 |
$ 45,529,163 |
| Oct 31, 2017 |
$ 6,447.96241,576,209 |
$ 6,447.9626447.96163689 |
$ 6,447.962 |
$ 41,576,209 |
| Oct 30, 2017 |
$ 6,127.48937,546,120 |
$ 6,127.4896127.48889137 |
$ 6,127.489 |
$ 37,546,120 |
| Oct 29, 2017 |
$ 6,139.14437,689,092 |
$ 6,139.1446139.14423148 |
$ 6,139.144 |
$ 37,689,092 |
| Oct 28, 2017 |
$ 5,737.42032,917,991 |
$ 5,737.4205737.42024602 |
$ 5,737.420 |
$ 32,917,991 |
| Oct 27, 2017 |
$ 5,772.59733,322,871 |
$ 5,772.5975772.59651900 |
$ 5,772.597 |
$ 33,322,871 |
| Oct 26, 2017 |
$ 5,892.32334,719,474 |
$ 5,892.3235892.32331469 |
$ 5,892.323 |
$ 34,719,474 |
| Oct 25, 2017 |
$ 5,732.96532,866,889 |
$ 5,732.9655732.96512439 |
$ 5,732.965 |
$ 32,866,889 |
| Oct 24, 2017 |
$ 5,518.34930,452,175 |
$ 5,518.3495518.34894051 |
$ 5,518.349 |
$ 30,452,175 |
| Oct 23, 2017 |
$ 5,902.51534,839,680 |
$ 5,902.5155902.51473178 |
$ 5,902.515 |
$ 34,839,680 |
| Oct 22, 2017 |
$ 5,986.36435,836,555 |
$ 5,986.3645986.36410145 |
$ 5,986.364 |
$ 35,836,555 |
| Oct 21, 2017 |
$ 6,014.51936,174,434 |
$ 6,014.5196014.51862970 |
$ 6,014.519 |
$ 36,174,434 |
| Oct 20, 2017 |
$ 5,986.17135,834,239 |
$ 5,986.1715986.17061741 |
$ 5,986.171 |
$ 35,834,239 |
| Oct 19, 2017 |
$ 5,699.73332,486,959 |
$ 5,699.7335699.73321230 |
$ 5,699.733 |
$ 32,486,959 |
| Oct 18, 2017 |
$ 5,580.09431,137,452 |
$ 5,580.0945580.09430691 |
$ 5,580.094 |
$ 31,137,452 |
| Oct 17, 2017 |
$ 5,600.85931,369,620 |
$ 5,600.8595600.85884506 |
$ 5,600.859 |
$ 31,369,620 |
| Oct 16, 2017 |
$ 5,757.51933,149,028 |
$ 5,757.5195757.51929981 |
$ 5,757.519 |
$ 33,149,028 |
| Oct 15, 2017 |
$ 5,696.92832,454,987 |
$ 5,696.9285696.92787930 |
$ 5,696.928 |
$ 32,454,987 |
| Oct 14, 2017 |
$ 5,819.91433,871,401 |
$ 5,819.9145819.91415701 |
$ 5,819.914 |
$ 33,871,401 |
| Oct 13, 2017 |
$ 5,637.77931,784,553 |
$ 5,637.7795637.77907386 |
$ 5,637.779 |
$ 31,784,553 |
| Oct 12, 2017 |
$ 5,440.29529,596,809 |
$ 5,440.2955440.29496647 |
$ 5,440.295 |
$ 29,596,809 |
| Oct 11, 2017 |
$ 4,823.69923,268,070 |
$ 4,823.6994823.69878210 |
$ 4,823.699 |
$ 23,268,070 |
| Oct 10, 2017 |
$ 4,767.53122,729,354 |
$ 4,767.5314767.53122493 |
$ 4,767.531 |
$ 22,729,354 |
| Oct 09, 2017 |
$ 4,776.81422,817,950 |
$ 4,776.8144776.81374860 |
$ 4,776.814 |
$ 22,817,950 |
| Oct 08, 2017 |
$ 4,608.45321,237,840 |
$ 4,608.4534608.45308220 |
$ 4,608.453 |
$ 21,237,840 |
| Oct 07, 2017 |
$ 4,435.95519,677,697 |
$ 4,435.9554435.95498563 |
$ 4,435.955 |
$ 19,677,697 |
| Oct 06, 2017 |
$ 4,377.12819,159,252 |
$ 4,377.1284377.12832606 |
$ 4,377.128 |
$ 19,159,252 |
| Oct 05, 2017 |
$ 4,325.28118,708,057 |
$ 4,325.2814325.28112643 |
$ 4,325.281 |
$ 18,708,057 |
| Oct 04, 2017 |
$ 4,224.63717,847,560 |
$ 4,224.6374224.63722691 |
$ 4,224.637 |
$ 17,847,560 |
| Oct 03, 2017 |
$ 4,319.84018,661,018 |
$ 4,319.8404319.84009044 |
$ 4,319.840 |
$ 18,661,018 |
| Oct 02, 2017 |
$ 4,407.48719,425,940 |
$ 4,407.4874407.48686453 |
$ 4,407.487 |
$ 19,425,940 |
| Oct 01, 2017 |
$ 4,401.56019,373,727 |
$ 4,401.5604401.55958058 |
$ 4,401.560 |
$ 19,373,727 |
| Sep 30, 2017 |
$ 4,358.39918,995,641 |
$ 4,358.3994358.39895682 |
$ 4,358.399 |
$ 18,995,641 |
| Sep 29, 2017 |
$ 4,167.12017,364,893 |
$ 4,167.1204167.12047184 |
$ 4,167.120 |
$ 17,364,893 |
| Sep 28, 2017 |
$ 4,189.50417,551,942 |
$ 4,189.5044189.50373980 |
$ 4,189.504 |
$ 17,551,942 |
| Sep 27, 2017 |
$ 4,206.62217,695,672 |
$ 4,206.6224206.62234558 |
$ 4,206.622 |
$ 17,695,672 |
| Sep 26, 2017 |
$ 3,887.31615,111,229 |
$ 3,887.3163887.31638907 |
$ 3,887.316 |
$ 15,111,229 |
| Sep 25, 2017 |
$ 3,925.52515,409,748 |
$ 3,925.5253925.52513654 |
$ 3,925.525 |
$ 15,409,748 |
| Sep 24, 2017 |
$ 3,663.15713,418,718 |
$ 3,663.1573663.15678566 |
$ 3,663.157 |
$ 13,418,718 |
| Sep 23, 2017 |
$ 3,786.68914,339,014 |
$ 3,786.6893786.68902034 |
$ 3,786.689 |
$ 14,339,014 |
| Sep 22, 2017 |
$ 3,608.76413,023,176 |
$ 3,608.7643608.76377428 |
$ 3,608.764 |
$ 13,023,176 |
| Sep 21, 2017 |
$ 3,610.02413,032,271 |
$ 3,610.0243610.02373914 |
$ 3,610.024 |
$ 13,032,271 |
| Sep 20, 2017 |
$ 3,876.69915,028,794 |
$ 3,876.6993876.69888667 |
$ 3,876.699 |
$ 15,028,794 |
| Sep 19, 2017 |
$ 3,903.05215,233,812 |
$ 3,903.0523903.05161225 |
$ 3,903.052 |
$ 15,233,812 |
| Sep 18, 2017 |
$ 4,093.20016,754,288 |
$ 4,093.2004093.20025840 |
$ 4,093.200 |
$ 16,754,288 |
| Sep 17, 2017 |
$ 3,684.51313,575,639 |
$ 3,684.5133684.51333948 |
$ 3,684.513 |
$ 13,575,639 |
| Sep 16, 2017 |
$ 3,692.81613,636,887 |
$ 3,692.8163692.81565023 |
$ 3,692.816 |
$ 13,636,887 |
| Sep 15, 2017 |
$ 3,708.15613,750,418 |
$ 3,708.1563708.15557899 |
$ 3,708.156 |
$ 13,750,418 |
| Sep 14, 2017 |
$ 3,238.80510,489,855 |
$ 3,238.8053238.80457955 |
$ 3,238.805 |
$ 10,489,855 |
| Sep 13, 2017 |
$ 3,857.60414,881,110 |
$ 3,857.6043857.60417398 |
$ 3,857.604 |
$ 14,881,110 |
| Sep 12, 2017 |
$ 4,160.95917,313,581 |
$ 4,160.9594160.95913758 |
$ 4,160.959 |
$ 17,313,581 |
| Sep 11, 2017 |
$ 4,207.85817,706,069 |
$ 4,207.8584207.85798826 |
$ 4,207.858 |
$ 17,706,069 |
| Sep 10, 2017 |
$ 4,242.10217,995,431 |
$ 4,242.1024242.10223991 |
$ 4,242.102 |
$ 17,995,431 |
| Sep 09, 2017 |
$ 4,325.33318,708,510 |
$ 4,325.3334325.33348122 |
$ 4,325.333 |
$ 18,708,510 |
| Sep 08, 2017 |
$ 4,325.60218,710,832 |
$ 4,325.6024325.60193080 |
$ 4,325.602 |
$ 18,710,832 |
| Sep 07, 2017 |
$ 4,625.42821,394,581 |
$ 4,625.4284625.42766448 |
$ 4,625.428 |
$ 21,394,581 |
| Sep 06, 2017 |
$ 4,609.66921,249,052 |
$ 4,609.6694609.66942624 |
$ 4,609.669 |
$ 21,249,052 |
| Sep 05, 2017 |
$ 4,399.80019,358,241 |
$ 4,399.8004399.80007069 |
$ 4,399.800 |
$ 19,358,241 |
| Sep 04, 2017 |
$ 4,286.90018,377,510 |
$ 4,286.9004286.89978978 |
$ 4,286.900 |
$ 18,377,510 |
| Sep 03, 2017 |
$ 4,612.98221,279,600 |
$ 4,612.9824612.98163340 |
$ 4,612.982 |
$ 21,279,600 |
| Sep 02, 2017 |
$ 4,590.23821,070,289 |
$ 4,590.2384590.23842516 |
$ 4,590.238 |
$ 21,070,289 |
| Sep 01, 2017 |
$ 4,924.93324,254,960 |
$ 4,924.9334924.93252524 |
$ 4,924.933 |
$ 24,254,960 |
| Aug 31, 2017 |
$ 4,734.34322,414,003 |
$ 4,734.3434734.34297350 |
$ 4,734.343 |
$ 22,414,003 |
| Aug 30, 2017 |
$ 4,579.36620,970,593 |
$ 4,579.3664579.36598741 |
$ 4,579.366 |
$ 20,970,593 |
| Aug 29, 2017 |
$ 4,589.66321,065,009 |
$ 4,589.6634589.66324593 |
$ 4,589.663 |
$ 21,065,009 |
| Aug 28, 2017 |
$ 4,385.75019,234,804 |
$ 4,385.7504385.75007744 |
$ 4,385.750 |
$ 19,234,804 |
| Aug 27, 2017 |
$ 4,338.33018,821,110 |
$ 4,338.3304338.33035632 |
$ 4,338.330 |
$ 18,821,110 |
| Aug 26, 2017 |
$ 4,348.45618,909,069 |
$ 4,348.4564348.45598496 |
$ 4,348.456 |
$ 18,909,069 |
| Aug 25, 2017 |
$ 4,359.05019,001,319 |
$ 4,359.0504359.05027895 |
$ 4,359.050 |
$ 19,001,319 |
| Aug 24, 2017 |
$ 4,318.03318,645,409 |
$ 4,318.0334318.03302695 |
$ 4,318.033 |
$ 18,645,409 |
| Aug 23, 2017 |
$ 4,135.83717,105,145 |
$ 4,135.8374135.83664435 |
$ 4,135.837 |
$ 17,105,145 |
| Aug 22, 2017 |
$ 4,088.64916,717,051 |
$ 4,088.6494088.64906277 |
$ 4,088.649 |
$ 16,717,051 |
| Aug 21, 2017 |
$ 4,001.36016,010,881 |
$ 4,001.3604001.35993525 |
$ 4,001.360 |
$ 16,010,881 |
| Aug 20, 2017 |
$ 4,066.35816,535,264 |
$ 4,066.3584066.35759048 |
$ 4,066.358 |
$ 16,535,264 |
| Aug 19, 2017 |
$ 4,145.44317,184,699 |
$ 4,145.4434145.44320989 |
$ 4,145.443 |
$ 17,184,699 |
| Aug 18, 2017 |
$ 4,100.85516,817,014 |
$ 4,100.8554100.85523114 |
$ 4,100.855 |
$ 16,817,014 |
| Aug 17, 2017 |
$ 4,278.83818,308,454 |
$ 4,278.8384278.83793542 |
$ 4,278.838 |
$ 18,308,454 |
| Aug 16, 2017 |
$ 4,382.53319,206,593 |
$ 4,382.5334382.53268566 |
$ 4,382.533 |
$ 19,206,593 |
| Aug 15, 2017 |
$ 4,157.99417,288,915 |
$ 4,157.9944157.99416642 |
$ 4,157.994 |
$ 17,288,915 |
| Aug 14, 2017 |
$ 4,324.09518,697,794 |
$ 4,324.0954324.09454979 |
$ 4,324.095 |
$ 18,697,794 |
| Aug 13, 2017 |
$ 4,072.22816,583,041 |
$ 4,072.2284072.22801373 |
$ 4,072.228 |
$ 16,583,041 |
| Aug 12, 2017 |
$ 3,868.68014,966,687 |
$ 3,868.6803868.68027162 |
$ 3,868.680 |
$ 14,966,687 |
| Aug 11, 2017 |
$ 3,649.35913,317,819 |
$ 3,649.3593648.90905622 |
$ 3,648.909 |
$ 13,317,819 |
| Aug 10, 2017 |
$ 3,420.41911,699,269 |
$ 3,421.6703420.25266519 |
$ 3,420.253 |
$ 11,699,269 |
| Aug 09, 2017 |
$ 3,347.43111,205,293 |
$ 3,347.9213347.41935547 |
$ 3,347.419 |
$ 11,205,293 |
| Aug 08, 2017 |
$ 3,420.52011,699,958 |
$ 3,420.6983420.45080391 |
$ 3,420.451 |
$ 11,699,958 |
| Aug 07, 2017 |
$ 3,392.82811,511,282 |
$ 3,393.0633390.31237937 |
$ 3,390.312 |
$ 11,511,282 |
| Aug 06, 2017 |
$ 3,229.89010,432,191 |
$ 3,232.2413227.61363200 |
$ 3,227.614 |
$ 10,432,191 |
| Aug 05, 2017 |
$ 3,254.77610,593,570 |
$ 3,256.8253254.77637360 |
$ 3,254.776 |
$ 10,593,570 |
| Aug 04, 2017 |
$ 2,860.5028,182,473 |
$ 2,860.9422859.45510803 |
$ 2,859.455 |
$ 8,182,473 |
| Aug 03, 2017 |
$ 2,791.9307,794,875 |
$ 2,792.1152791.40057486 |
$ 2,791.401 |
$ 7,794,875 |
| Aug 02, 2017 |
$ 2,702.9287,305,819 |
$ 2,702.9282702.92786806 |
$ 2,702.928 |
$ 7,305,819 |
| Aug 01, 2017 |
$ 2,734.7097,478,631 |
$ 2,916.7552641.14737646 |
$ 2,641.147 |
$ 7,478,631 |
| Jul 31, 2017 |
$ 2,863.2128,197,985 |
$ 2,889.9942701.48809980 |
$ 2,701.488 |
$ 8,197,985 |
| Jul 30, 2017 |
$ 2,750.3407,564,373 |
$ 2,750.3402749.35596471 |
$ 2,749.356 |
$ 7,564,373 |
| Jul 29, 2017 |
$ 2,705.5177,319,824 |
$ 2,705.5172704.51243157 |
$ 2,704.512 |
$ 7,319,824 |
| Jul 28, 2017 |
$ 2,787.2527,768,776 |
$ 2,788.8142786.88042604 |
$ 2,786.880 |
$ 7,768,776 |
| Jul 27, 2017 |
$ 2,664.3787,098,910 |
$ 2,664.7112664.17658958 |
$ 2,664.177 |
$ 7,098,910 |
| Jul 26, 2017 |
$ 2,526.6716,384,064 |
$ 2,526.6712526.22845599 |
$ 2,526.228 |
$ 6,384,064 |
| Jul 25, 2017 |
$ 2,563.1016,569,484 |
$ 2,563.1012563.06579948 |
$ 2,563.066 |
$ 6,569,484 |
| Jul 24, 2017 |
$ 2,756.9997,601,042 |
$ 2,756.9992756.99876000 |
$ 2,756.999 |
$ 7,601,042 |
| Jul 23, 2017 |
$ 2,746.9787,545,886 |
$ 2,747.0492745.76925714 |
$ 2,745.769 |
$ 7,545,886 |
| Jul 22, 2017 |
$ 2,826.6047,989,691 |
$ 2,829.2162826.60411759 |
$ 2,826.604 |
$ 7,989,691 |
| Jul 21, 2017 |
$ 2,660.9007,080,388 |
$ 2,662.2252660.39635582 |
$ 2,660.396 |
$ 7,080,388 |
| Jul 20, 2017 |
$ 2,865.6088,211,706 |
$ 2,865.6082857.29555122 |
$ 2,857.296 |
$ 8,211,706 |
| Jul 19, 2017 |
$ 2,259.6985,106,237 |
$ 2,259.7002259.69838224 |
$ 2,259.698 |
$ 5,106,237 |
| Jul 18, 2017 |
$ 2,303.6085,306,611 |
$ 2,304.2382302.94630647 |
$ 2,302.946 |
$ 5,306,611 |
| Jul 17, 2017 |
$ 2,221.3344,934,326 |
$ 2,221.3342219.69104538 |
$ 2,219.691 |
$ 4,934,326 |
| Jul 16, 2017 |
$ 1,918.5353,680,775 |
$ 1,918.9281917.97171711 |
$ 1,917.972 |
$ 3,680,775 |
| Jul 15, 2017 |
$ 1,976.1503,905,171 |
$ 1,976.2701975.96022367 |
$ 1,975.960 |
$ 3,905,171 |
| Jul 14, 2017 |
$ 2,211.4174,890,366 |
$ 2,212.0482210.60883210 |
$ 2,210.609 |
$ 4,890,366 |
| Jul 13, 2017 |
$ 2,338.2025,467,187 |
$ 2,338.2022337.04077505 |
$ 2,337.041 |
$ 5,467,187 |
| Jul 12, 2017 |
$ 2,382.0655,674,235 |
$ 2,382.2692381.62400608 |
$ 2,381.624 |
$ 5,674,235 |
| Jul 11, 2017 |
$ 2,301.2245,295,633 |
$ 2,302.0372301.22421323 |
$ 2,301.224 |
$ 5,295,633 |
| Jul 10, 2017 |
$ 2,331.9015,437,762 |
$ 2,332.5542331.79551858 |
$ 2,331.796 |
$ 5,437,762 |
| Jul 09, 2017 |
$ 2,499.3486,246,739 |
$ 2,499.3482499.34774561 |
$ 2,499.348 |
$ 6,246,739 |
| Jul 08, 2017 |
$ 2,549.0106,497,451 |
$ 2,549.2662548.59841091 |
$ 2,548.598 |
$ 6,497,451 |
| Jul 07, 2017 |
$ 2,495.8526,229,276 |
$ 2,496.2832495.77271741 |
$ 2,495.773 |
$ 6,229,276 |
| Jul 06, 2017 |
$ 2,598.2496,750,895 |
$ 2,598.5512598.22644618 |
$ 2,598.226 |
$ 6,750,895 |
| Jul 05, 2017 |
$ 2,607.7436,800,326 |
$ 2,607.7462607.74340144 |
$ 2,607.743 |
$ 6,800,326 |
| Jul 04, 2017 |
$ 2,588.0716,698,111 |
$ 2,590.5872587.32262147 |
$ 2,587.323 |
$ 6,698,111 |
| Jul 03, 2017 |
$ 2,538.1146,442,021 |
$ 2,540.2612538.11374770 |
$ 2,538.114 |
$ 6,442,021 |
| Jul 02, 2017 |
$ 2,490.4116,202,145 |
$ 2,491.6172490.38611207 |
$ 2,490.386 |
$ 6,202,145 |
| Jul 01, 2017 |
$ 2,395.3725,737,807 |
$ 2,395.3722394.94851766 |
$ 2,394.949 |
$ 5,737,807 |
| Jun 30, 2017 |
$ 2,450.4696,004,796 |
$ 2,450.7552450.46861566 |
$ 2,450.469 |
$ 6,004,796 |
| Jun 29, 2017 |
$ 2,523.2836,366,957 |
$ 2,523.2832521.74798257 |
$ 2,521.748 |
$ 6,366,957 |
| Jun 28, 2017 |
$ 2,545.7636,480,912 |
$ 2,545.7632544.63110636 |
$ 2,544.631 |
$ 6,480,912 |
| Jun 27, 2017 |
$ 2,552.2206,513,827 |
$ 2,552.2202551.58396664 |
$ 2,551.584 |
$ 6,513,827 |
| Jun 26, 2017 |
$ 2,416.5935,839,923 |
$ 2,417.2302415.32520719 |
$ 2,415.325 |
$ 5,839,923 |
| Jun 25, 2017 |
$ 2,513.0346,315,339 |
$ 2,513.0342513.00688409 |
$ 2,513.007 |
$ 6,315,339 |
| Jun 24, 2017 |
$ 2,556.4036,535,196 |
$ 2,556.4032555.61616560 |
$ 2,555.616 |
$ 6,535,196 |
| Jun 23, 2017 |
$ 2,686.7367,218,550 |
$ 2,686.8962685.52863913 |
$ 2,685.529 |
$ 7,218,550 |
| Jun 21, 2017 |
$ 2,649.7147,020,986 |
$ 2,649.7592649.71060381 |
$ 2,649.711 |
$ 7,020,986 |
| Jun 20, 2017 |
$ 2,727.1857,437,538 |
$ 2,729.5572726.74889558 |
$ 2,726.749 |
$ 7,437,538 |
| Jun 19, 2017 |
$ 2,592.7976,722,597 |
$ 2,592.9872591.56495714 |
$ 2,591.565 |
$ 6,722,597 |
| Jun 18, 2017 |
$ 2,518.7266,343,982 |
$ 2,518.7262515.26509828 |
$ 2,515.265 |
$ 6,343,982 |
| Jun 17, 2017 |
$ 2,628.3966,908,467 |
$ 2,628.7892628.01688832 |
$ 2,628.017 |
$ 6,908,467 |
| Jun 16, 2017 |
$ 2,476.6686,133,883 |
$ 2,477.2822476.66517120 |
$ 2,476.665 |
$ 6,133,883 |
| Jun 15, 2017 |
$ 2,413.2995,824,010 |
$ 2,415.9522413.29863225 |
$ 2,413.299 |
$ 5,824,010 |
| Jun 14, 2017 |
$ 2,446.8245,986,945 |
$ 2,449.4192445.92572609 |
$ 2,445.926 |
$ 5,986,945 |
| Jun 13, 2017 |
$ 2,703.9547,311,368 |
$ 2,703.9542703.77237858 |
$ 2,703.772 |
$ 7,311,368 |
| Jun 12, 2017 |
$ 2,631.9436,927,125 |
$ 2,633.5592630.97782855 |
$ 2,630.978 |
$ 6,927,125 |
| Jun 11, 2017 |
$ 2,965.9788,797,028 |
$ 2,966.0652963.93526822 |
$ 2,963.935 |
$ 8,797,028 |
| Jun 10, 2017 |
$ 2,874.0058,259,907 |
$ 2,876.8672874.00542976 |
$ 2,874.005 |
$ 8,259,907 |
| Jun 09, 2017 |
$ 2,807.4447,881,744 |
$ 2,807.8162807.11451456 |
$ 2,807.115 |
$ 7,881,744 |
| Jun 08, 2017 |
$ 2,794.7107,810,402 |
$ 2,794.7102793.94778837 |
$ 2,793.948 |
$ 7,810,402 |
| Jun 07, 2017 |
$ 2,676.6767,164,597 |
$ 2,682.3982676.67643746 |
$ 2,676.676 |
$ 7,164,597 |
| Jun 06, 2017 |
$ 2,859.2748,175,447 |
$ 2,859.2742857.42157208 |
$ 2,857.422 |
$ 8,175,447 |
| Jun 05, 2017 |
$ 2,687.1857,220,962 |
$ 2,687.1852686.39185638 |
$ 2,686.392 |
$ 7,220,962 |
| Jun 04, 2017 |
$ 2,514.0526,320,460 |
$ 2,514.0522513.13099986 |
$ 2,513.131 |
$ 6,320,460 |
| Jun 03, 2017 |
$ 2,523.8976,370,054 |
$ 2,524.8022523.89667304 |
$ 2,523.897 |
$ 6,370,054 |
| Jun 02, 2017 |
$ 2,473.6206,118,794 |
$ 2,473.6222471.30872043 |
$ 2,471.309 |
$ 6,118,794 |
| Jun 01, 2017 |
$ 2,391.6415,719,946 |
$ 2,393.4282391.64085221 |
$ 2,391.641 |
$ 5,719,946 |
| May 31, 2017 |
$ 2,282.3725,209,221 |
$ 2,282.4672280.95798461 |
$ 2,280.958 |
$ 5,209,221 |
| May 30, 2017 |
$ 2,182.8214,764,709 |
$ 2,182.8212179.92424345 |
$ 2,179.924 |
$ 4,764,709 |
| May 29, 2017 |
$ 2,258.3065,099,946 |
$ 2,258.3062258.30599845 |
$ 2,258.306 |
$ 5,099,946 |
| May 28, 2017 |
$ 2,151.9454,630,866 |
$ 2,153.2482150.07731844 |
$ 2,150.077 |
$ 4,630,866 |
| May 27, 2017 |
$ 2,034.9924,141,193 |
$ 2,036.0902030.49263227 |
$ 2,030.493 |
$ 4,141,193 |
| May 26, 2017 |
$ 2,215.4914,908,399 |
$ 2,215.4952215.07900300 |
$ 2,215.079 |
$ 4,908,399 |
| May 25, 2017 |
$ 2,302.4315,301,188 |
$ 2,303.2612292.94896727 |
$ 2,292.949 |
$ 5,301,188 |
| May 24, 2017 |
$ 2,433.0615,919,786 |
$ 2,433.7532432.98221012 |
$ 2,432.982 |
$ 5,919,786 |
| May 23, 2017 |
$ 2,266.7735,138,262 |
$ 2,266.7742263.61279636 |
$ 2,263.613 |
$ 5,138,262 |
| May 22, 2017 |
$ 2,111.4894,458,386 |
$ 2,112.4042111.20142998 |
$ 2,111.201 |
$ 4,458,386 |
| May 21, 2017 |
$ 2,041.0444,165,860 |
$ 2,041.0442039.90654203 |
$ 2,039.907 |
$ 4,165,860 |
| May 20, 2017 |
$ 2,045.8374,185,448 |
$ 2,046.2642045.83663588 |
$ 2,045.837 |
$ 4,185,448 |
| May 19, 2017 |
$ 1,964.2003,858,082 |
$ 1,964.2001963.33216744 |
$ 1,963.332 |
$ 3,858,082 |
| May 18, 2017 |
$ 1,892.0923,580,011 |
$ 1,892.2951891.56062115 |
$ 1,891.561 |
$ 3,580,011 |
| May 17, 2017 |
$ 1,815.1993,294,947 |
$ 1,815.2481814.50927301 |
$ 1,814.509 |
$ 3,294,947 |
| May 16, 2017 |
$ 1,742.3823,035,894 |
$ 1,742.3821742.35830394 |
$ 1,742.358 |
$ 3,035,894 |
| May 15, 2017 |
$ 1,726.0622,979,291 |
$ 1,727.5701726.02534389 |
$ 1,726.025 |
$ 2,979,291 |
| May 14, 2017 |
$ 1,790.5803,206,178 |
$ 1,790.5801789.93563339 |
$ 1,789.936 |
$ 3,206,178 |
| May 13, 2017 |
$ 1,777.8803,160,857 |
$ 1,778.2801777.87986053 |
$ 1,777.880 |
$ 3,160,857 |
| May 12, 2017 |
$ 1,697.5592,881,706 |
$ 1,697.7671697.55896105 |
$ 1,697.559 |
$ 2,881,706 |
| May 11, 2017 |
$ 1,828.3663,342,922 |
$ 1,828.4881828.36594993 |
$ 1,828.366 |
$ 3,342,922 |
| May 10, 2017 |
$ 1,765.4653,116,868 |
$ 1,765.4651765.46395422 |
$ 1,765.464 |
$ 3,116,868 |
| May 09, 2017 |
$ 1,715.6912,943,595 |
$ 1,715.7441714.59813940 |
$ 1,714.598 |
$ 2,943,595 |
| May 08, 2017 |
$ 1,670.3982,790,228 |
$ 1,670.3981670.17083115 |
$ 1,670.171 |
$ 2,790,228 |
| May 07, 2017 |
$ 1,573.3922,475,561 |
$ 1,573.4181572.27990110 |
$ 1,572.280 |
$ 2,475,561 |
| May 06, 2017 |
$ 1,561.2992,437,654 |
$ 1,562.2011561.28027108 |
$ 1,561.280 |
$ 2,437,654 |
| May 05, 2017 |
$ 1,521.7742,315,795 |
$ 1,521.7961521.77344429 |
$ 1,521.773 |
$ 2,315,795 |
| May 04, 2017 |
$ 1,541.4462,376,054 |
$ 1,541.4481541.36792924 |
$ 1,541.368 |
$ 2,376,054 |
| May 03, 2017 |
$ 1,517.9622,304,207 |
$ 1,518.5531517.90091284 |
$ 1,517.901 |
$ 2,304,207 |
| May 02, 2017 |
$ 1,474.8592,175,208 |
$ 1,474.8751474.36108867 |
$ 1,474.361 |
$ 2,175,208 |
| May 01, 2017 |
$ 1,443.8592,084,729 |
$ 1,443.8591443.79357615 |
$ 1,443.794 |
$ 2,084,729 |
| Apr 30, 2017 |
$ 1,371.6511,881,425 |
$ 1,371.6511371.64991661 |
$ 1,371.650 |
$ 1,881,425 |
| Apr 29, 2017 |
$ 1,357.9111,843,923 |
$ 1,358.9331357.91143078 |
$ 1,357.911 |
$ 1,843,923 |
| Apr 28, 2017 |
$ 1,346.7821,813,821 |
$ 1,346.7821346.55341263 |
$ 1,346.553 |
$ 1,813,821 |
| Apr 27, 2017 |
$ 1,352.7791,830,012 |
$ 1,352.7851352.69380895 |
$ 1,352.694 |
$ 1,830,012 |
| Apr 26, 2017 |
$ 1,311.4761,719,970 |
$ 1,311.4761311.45930259 |
$ 1,311.459 |
$ 1,719,970 |
| Apr 25, 2017 |
$ 1,287.9051,658,698 |
$ 1,288.0661287.41167278 |
$ 1,287.412 |
$ 1,658,698 |
| Apr 24, 2017 |
$ 1,270.4711,614,098 |
$ 1,270.6651270.47137182 |
$ 1,270.471 |
$ 1,614,098 |
| Apr 23, 2017 |
$ 1,270.7431,614,788 |
$ 1,270.9211270.74326701 |
$ 1,270.743 |
$ 1,614,788 |
| Apr 22, 2017 |
$ 1,274.4311,624,174 |
$ 1,274.4311274.39447613 |
$ 1,274.394 |
$ 1,624,174 |
| Apr 21, 2017 |
$ 1,266.3141,603,552 |
$ 1,266.3141265.69142460 |
$ 1,265.691 |
$ 1,603,552 |
| Apr 20, 2017 |
$ 1,259.1181,585,379 |
$ 1,259.1211259.00330698 |
$ 1,259.003 |
$ 1,585,379 |
| Apr 19, 2017 |
$ 1,224.4021,499,160 |
$ 1,224.4371223.55556165 |
$ 1,223.556 |
$ 1,499,160 |
| Apr 18, 2017 |
$ 1,226.2471,503,681 |
$ 1,226.2471226.22541004 |
$ 1,226.225 |
$ 1,503,681 |
| Apr 17, 2017 |
$ 1,212.0641,469,100 |
$ 1,212.0641210.15961755 |
$ 1,210.160 |
$ 1,469,100 |
| Apr 16, 2017 |
$ 1,187.7291,410,700 |
$ 1,187.7291186.73819274 |
$ 1,186.738 |
$ 1,410,700 |
| Apr 15, 2017 |
$ 1,184.5581,403,177 |
$ 1,184.5581183.98463066 |
$ 1,183.985 |
$ 1,403,177 |
| Apr 14, 2017 |
$ 1,186.4461,407,655 |
$ 1,186.7031186.37299499 |
$ 1,186.373 |
$ 1,407,655 |
| Apr 13, 2017 |
$ 1,180.3321,393,183 |
$ 1,180.3321179.56139648 |
$ 1,179.561 |
$ 1,393,183 |
| Apr 12, 2017 |
$ 1,216.7391,480,454 |
$ 1,216.7401216.67340990 |
$ 1,216.673 |
$ 1,480,454 |
| Apr 11, 2017 |
$ 1,224.8841,500,341 |
$ 1,224.9581224.86218948 |
$ 1,224.862 |
$ 1,500,341 |
| Apr 10, 2017 |
$ 1,210.9051,466,290 |
$ 1,210.9051210.53320231 |
$ 1,210.533 |
$ 1,466,290 |
| Apr 09, 2017 |
$ 1,208.8461,461,308 |
$ 1,208.8511208.84285558 |
$ 1,208.843 |
$ 1,461,308 |
| Apr 08, 2017 |
$ 1,184.1441,402,197 |
$ 1,184.1441183.91118079 |
$ 1,183.911 |
$ 1,402,197 |
| Apr 07, 2017 |
$ 1,192.9821,423,207 |
$ 1,192.9931192.97029214 |
$ 1,192.970 |
$ 1,423,207 |
| Apr 06, 2017 |
$ 1,189.6411,415,247 |
$ 1,190.2631189.64143573 |
$ 1,189.641 |
$ 1,415,247 |
| Apr 05, 2017 |
$ 1,133.9961,285,946 |
$ 1,134.3151133.87368392 |
$ 1,133.874 |
$ 1,285,946 |
| Apr 04, 2017 |
$ 1,143.0041,306,459 |
$ 1,143.0681142.74697633 |
$ 1,142.747 |
$ 1,306,459 |
| Apr 03, 2017 |
$ 1,148.1401,318,226 |
$ 1,148.2831148.11592253 |
$ 1,148.116 |
$ 1,318,226 |
| Apr 02, 2017 |
$ 1,100.7051,211,552 |
$ 1,101.1351100.70001171 |
$ 1,100.700 |
$ 1,211,552 |
| Apr 01, 2017 |
$ 1,088.2641,184,318 |
$ 1,088.7651088.26053195 |
$ 1,088.261 |
$ 1,184,318 |
| Mar 31, 2017 |
$ 1,079.6521,165,649 |
$ 1,079.9181079.65244100 |
$ 1,079.652 |
$ 1,165,649 |
| Mar 30, 2017 |
$ 1,038.6521,078,798 |
$ 1,039.4411038.64877288 |
$ 1,038.649 |
$ 1,078,798 |
| Mar 29, 2017 |
$ 1,041.7531,085,250 |
$ 1,041.7531041.47723323 |
$ 1,041.477 |
$ 1,085,250 |
| Mar 28, 2017 |
$ 1,044.6231,091,238 |
$ 1,044.6231044.50198470 |
$ 1,044.502 |
$ 1,091,238 |
| Mar 27, 2017 |
$ 1,043.8821,089,691 |
$ 1,043.9291043.11601770 |
$ 1,043.116 |
$ 1,089,691 |
| Mar 26, 2017 |
$ 968.21003937,431 |
$ 968.25728968.06864841 |
$ 968.06865 |
$ 937,431 |
| Mar 25, 2017 |
$ 969.51897939,967 |
$ 969.86842969.51897037 |
$ 969.51897 |
$ 939,967 |
| Mar 24, 2017 |
$ 940.94368885,375 |
$ 941.13505940.94367624 |
$ 940.94368 |
$ 885,375 |
| Mar 23, 2017 |
$ 1,034.6831,070,568 |
$ 1,035.2141034.68260047 |
$ 1,034.683 |
$ 1,070,568 |
| Mar 22, 2017 |
$ 1,043.5681,089,034 |
$ 1,044.2341043.56788058 |
$ 1,043.568 |
$ 1,089,034 |
| Mar 21, 2017 |
$ 1,119.0281,252,224 |
$ 1,122.4001040.29211450 |
$ 1,040.292 |
$ 1,252,224 |
| Mar 20, 2017 |
$ 1,047.4231,097,096 |
$ 1,047.4391047.42337521 |
$ 1,047.423 |
$ 1,097,096 |
| Mar 19, 2017 |
$ 1,023.5041,047,560 |
$ 1,023.5041023.34277148 |
$ 1,023.343 |
$ 1,047,560 |
| Mar 18, 2017 |
$ 971.54090943,892 |
$ 971.54090970.50880097 |
$ 970.50880 |
$ 943,892 |
| Mar 17, 2017 |
$ 1,074.1741,153,851 |
$ 1,074.3321073.23953337 |
$ 1,073.240 |
$ 1,153,851 |
| Mar 16, 2017 |
$ 1,172.8231,375,513 |
$ 1,173.2651172.79506570 |
$ 1,172.795 |
$ 1,375,513 |
| Mar 15, 2017 |
$ 1,254.9851,574,987 |
$ 1,255.1471254.98492760 |
$ 1,254.985 |
$ 1,574,987 |
| Mar 14, 2017 |
$ 1,244.2351,548,120 |
$ 1,244.2351244.23432573 |
$ 1,244.234 |
$ 1,548,120 |
| Mar 13, 2017 |
$ 1,238.9321,534,952 |
$ 1,239.0221238.75301223 |
$ 1,238.753 |
$ 1,534,952 |
| Mar 12, 2017 |
$ 1,225.1771,501,060 |
$ 1,225.3251225.17739928 |
$ 1,225.177 |
$ 1,501,060 |
| Mar 11, 2017 |
$ 1,176.9511,385,214 |
$ 1,177.4151176.93249030 |
$ 1,176.932 |
$ 1,385,214 |
| Mar 10, 2017 |
$ 1,113.7281,240,389 |
$ 1,113.7861113.72755608 |
$ 1,113.728 |
$ 1,240,389 |
| Mar 09, 2017 |
$ 1,191.8991,420,623 |
$ 1,191.9751191.89897643 |
$ 1,191.899 |
$ 1,420,623 |
| Mar 08, 2017 |
$ 1,151.0841,324,994 |
$ 1,151.0841150.23907495 |
$ 1,150.239 |
$ 1,324,994 |
| Mar 07, 2017 |
$ 1,232.8571,519,937 |
$ 1,232.8571232.46343675 |
$ 1,232.463 |
$ 1,519,937 |
| Mar 06, 2017 |
$ 1,278.3181,634,098 |
$ 1,278.3181278.06365064 |
$ 1,278.064 |
$ 1,634,098 |
| Mar 05, 2017 |
$ 1,274.6331,624,689 |
$ 1,274.6331274.55969819 |
$ 1,274.560 |
$ 1,624,689 |
| Mar 04, 2017 |
$ 1,266.6721,604,457 |
$ 1,266.6781266.65477092 |
$ 1,266.655 |
$ 1,604,457 |
| Mar 03, 2017 |
$ 1,285.7021,653,029 |
$ 1,285.7021285.69232320 |
$ 1,285.692 |
$ 1,653,029 |
| Mar 02, 2017 |
$ 1,256.9481,579,919 |
$ 1,257.0211256.78106969 |
$ 1,256.781 |
$ 1,579,919 |
| Mar 01, 2017 |
$ 1,227.7891,507,466 |
$ 1,227.7891186.14942008 |
$ 1,186.149 |
$ 1,507,466 |
| Feb 28, 2017 |
$ 1,189.3051,414,445 |
$ 1,209.1871179.54052839 |
$ 1,179.541 |
$ 1,414,445 |
| Feb 27, 2017 |
$ 1,191.2471,419,070 |
$ 1,195.5771171.64975510 |
$ 1,171.650 |
$ 1,419,070 |
| Feb 26, 2017 |
$ 1,175.0661,380,780 |
$ 1,181.3531132.86248893 |
$ 1,132.862 |
$ 1,380,780 |
| Feb 25, 2017 |
$ 1,151.5871,326,153 |
$ 1,184.0201127.60029367 |
$ 1,127.600 |
$ 1,326,153 |
| Feb 24, 2017 |
$ 1,179.9321,392,239 |
$ 1,208.4561110.75385271 |
$ 1,110.754 |
$ 1,392,239 |
| Feb 23, 2017 |
$ 1,175.5831,381,995 |
$ 1,176.4331119.22157340 |
$ 1,119.222 |
$ 1,381,995 |
| Feb 22, 2017 |
$ 1,123.8841,263,116 |
$ 1,133.1081102.66707460 |
$ 1,102.667 |
$ 1,263,116 |
| Feb 21, 2017 |
$ 1,123.2121,261,605 |
$ 1,124.5701078.73177641 |
$ 1,078.732 |
$ 1,261,605 |
| Feb 20, 2017 |
$ 1,059.0041,121,489 |
$ 1,060.7341042.93095014 |
$ 1,042.931 |
$ 1,121,489 |
| Feb 19, 2017 |
$ 1,051.2101,105,043 |
$ 1,058.0111041.28192303 |
$ 1,041.282 |
$ 1,105,043 |
| Feb 18, 2017 |
$ 1,053.6511,110,180 |
$ 1,064.6991049.85751507 |
$ 1,049.858 |
$ 1,110,180 |
| Feb 17, 2017 |
$ 1,056.4361,116,057 |
$ 1,057.8501031.68801271 |
$ 1,031.688 |
$ 1,116,057 |
| Feb 16, 2017 |
$ 1,031.8161,064,645 |
$ 1,040.4851009.47505433 |
$ 1,009.475 |
$ 1,064,645 |
| Feb 15, 2017 |
$ 1,010.8131,021,744 |
$ 1,011.4351001.95916653 |
$ 1,001.959 |
$ 1,021,744 |
| Feb 14, 2017 |
$ 1,009.6361,019,365 |
$ 1,014.554989.91397917 |
$ 989.91398 |
$ 1,019,365 |
| Feb 13, 2017 |
$ 997.33259994,672 |
$ 1,004.394977.30861781 |
$ 977.30862 |
$ 994,672 |
| Feb 12, 2017 |
$ 997.25728994,522 |
$ 1,005.458995.27691487 |
$ 995.27691 |
$ 994,522 |
| Feb 11, 2017 |
$ 1,007.9021,015,867 |
$ 1,010.835987.26927675 |
$ 987.26928 |
$ 1,015,867 |
| Feb 10, 2017 |
$ 998.09691996,197 |
$ 1,002.445950.70564099 |
$ 950.70564 |
$ 996,197 |
| Feb 09, 2017 |
$ 977.23002954,979 |
$ 1,075.118941.51405616 |
$ 941.51406 |
$ 954,979 |
| Feb 08, 2017 |
$ 1,055.3781,113,823 |
$ 1,065.5981020.03116639 |
$ 1,020.031 |
$ 1,113,823 |
| Feb 07, 2017 |
$ 1,048.6051,099,573 |
$ 1,051.4601020.95030779 |
$ 1,020.950 |
$ 1,099,573 |
| Feb 06, 2017 |
$ 1,021.2871,043,028 |
$ 1,025.5181010.97998798 |
$ 1,010.980 |
$ 1,043,028 |
| Feb 05, 2017 |
$ 1,008.8841,017,848 |
$ 1,029.9831002.41000865 |
$ 1,002.410 |
$ 1,017,848 |
| Feb 04, 2017 |
$ 1,029.7461,060,377 |
$ 1,036.3641001.82630256 |
$ 1,001.826 |
$ 1,060,377 |
| Feb 03, 2017 |
$ 1,015.3431,030,921 |
$ 1,020.023993.41642295 |
$ 993.41642 |
$ 1,030,921 |
| Feb 02, 2017 |
$ 1,005.7471,011,527 |
$ 1,009.174974.35612792 |
$ 974.35613 |
$ 1,011,527 |
| Feb 01, 2017 |
$ 983.26001966,800 |
$ 983.51479962.49572454 |
$ 962.49572 |
$ 966,800 |
| Jan 31, 2017 |
$ 963.95915929,217 |
$ 967.02998918.67424971 |
$ 918.67425 |
$ 929,217 |
| Jan 30, 2017 |
$ 918.53631843,709 |
$ 920.64493911.25003587 |
$ 911.25004 |
$ 843,709 |
| Jan 29, 2017 |
$ 912.69499833,012 |
$ 919.34440912.11241883 |
$ 912.11242 |
$ 833,012 |
| Jan 28, 2017 |
$ 916.61258840,179 |
$ 920.34988914.83879025 |
$ 914.83879 |
$ 840,179 |
| Jan 27, 2017 |
$ 916.50349839,979 |
$ 920.50732907.76537063 |
$ 907.76537 |
$ 839,979 |
| Jan 26, 2017 |
$ 913.33715834,185 |
$ 916.20709895.08105099 |
$ 895.08105 |
$ 834,185 |
| Jan 25, 2017 |
$ 893.56791798,464 |
$ 901.43028886.73782848 |
$ 886.73783 |
$ 798,464 |
| Jan 24, 2017 |
$ 887.03971786,839 |
$ 922.20868885.35225407 |
$ 885.35225 |
$ 786,839 |
| Jan 23, 2017 |
$ 912.39145832,458 |
$ 925.10381912.39145031 |
$ 912.39145 |
$ 832,458 |
| Jan 22, 2017 |
$ 922.77884851,521 |
$ 937.04062892.67090514 |
$ 892.67091 |
$ 851,521 |
| Jan 21, 2017 |
$ 920.86012847,983 |
$ 926.47750892.45165267 |
$ 892.45165 |
$ 847,983 |
| Jan 20, 2017 |
$ 893.64804798,607 |
$ 898.99921881.62248688 |
$ 881.62249 |
$ 798,607 |
| Jan 19, 2017 |
$ 897.25716805,070 |
$ 904.85162880.34483146 |
$ 880.34483 |
$ 805,070 |
| Jan 18, 2017 |
$ 884.74252782,769 |
$ 911.20810850.66709361 |
$ 850.66709 |
$ 782,769 |
| Jan 17, 2017 |
$ 901.97058813,551 |
$ 907.00846826.59887373 |
$ 826.59887 |
$ 813,551 |
| Jan 16, 2017 |
$ 828.03229685,637 |
$ 832.09490817.78363223 |
$ 817.78363 |
$ 685,637 |
| Jan 15, 2017 |
$ 819.45261671,503 |
$ 820.80757808.72244363 |
$ 808.72244 |
$ 671,503 |
| Jan 14, 2017 |
$ 816.09181666,006 |
$ 837.11092809.01737489 |
$ 809.01737 |
$ 666,006 |
| Jan 13, 2017 |
$ 825.79323681,934 |
$ 829.76497776.74503104 |
$ 776.74503 |
$ 681,934 |
| Jan 12, 2017 |
$ 804.89111647,850 |
$ 829.48402750.42553292 |
$ 750.42553 |
$ 647,850 |
| Jan 11, 2017 |
$ 779.05163606,921 |
$ 914.89815758.36084627 |
$ 758.36085 |
$ 606,921 |
| Jan 10, 2017 |
$ 901.49142812,687 |
$ 909.92219894.30663512 |
$ 894.30664 |
$ 812,687 |
| Jan 09, 2017 |
$ 897.57667805,644 |
$ 905.66579874.01599334 |
$ 874.01599 |
$ 805,644 |
| Jan 08, 2017 |
$ 910.20912828,481 |
$ 935.50051884.71330016 |
$ 884.71330 |
$ 828,481 |
| Jan 07, 2017 |
$ 899.65446809,378 |
$ 902.25905813.82237730 |
$ 813.82238 |
$ 809,378 |
| Jan 06, 2017 |
$ 891.76424795,243 |
$ 1,023.166871.01560378 |
$ 871.01560 |
$ 795,243 |
| Jan 05, 2017 |
$ 1,000.8511,001,702 |
$ 1,152.275876.76432964 |
$ 876.76433 |
$ 1,001,702 |
| Jan 04, 2017 |
$ 1,129.8201,276,493 |
$ 1,140.2651033.48510825 |
$ 1,033.485 |
$ 1,276,493 |
| Jan 03, 2017 |
$ 1,029.0071,058,856 |
$ 1,033.3651011.41279103 |
$ 1,011.413 |
$ 1,058,856 |
| Jan 02, 2017 |
$ 1,015.5671,031,377 |
$ 1,029.290991.94219313 |
$ 991.94219 |
$ 1,031,377 |
| Jan 01, 2017 |
$ 993.47401986,991 |
$ 999.42582956.12294834 |
$ 956.12295 |
$ 986,991 |
| Dec 31, 2016 |
$ 961.22369923,951 |
$ 962.58756944.23426985 |
$ 944.23427 |
$ 923,951 |
BTC/USD
