BTC/USD
$ 58,634  0.61%
BTC/EUR
€ 54,934  1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,001  1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.90B
Altcoin volume
$ 31.80B
Crypto market cap
$ 1.95T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoingod

GOD

$ 0.965468 -0.62 % $ 0.975299 $ 0.949469 $ 2.00
Bitcoingod

Bitcoingod GOD

آخر سعر
$ 0.965468
%
-0.62 %
عالي24
$ 0.975299
منخفض24
$ 0.949469
حجم24
$ 2.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Bitcoingod GOD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 01, 2024 $ 0.97155722 $ 0.98967674 $ 0.75250094 $ 2
Apr 30, 2024 $ 0.80615008 $ 0.96767012 $ 0.78598208 $ 3
Apr 29, 2024 $ 0.94145823 $ 0.97342236 $ 0.82190435 $ 59
Apr 28, 2024 $ 0.96577528 $ 1.0085548 $ 0.96115704 $ 1
Apr 27, 2024 $ 0.99459415 $ 0.99604210 $ 0.84152498 $ 3
Apr 26, 2024 $ 0.84628144 $ 0.85150491 $ 0.84236093 $ 0
Apr 25, 2024 $ 0.84924821 $ 0.87610543 $ 0.82763356 $ 3
Apr 24, 2024 $ 0.87007619 $ 0.98591493 $ 0.84889755 $ 3
Apr 23, 2024 $ 0.93302410 $ 0.96659010 $ 0.86732100 $ 2
Apr 22, 2024 $ 0.96576692 $ 0.99842574 $ 0.96515041 $ 6,245
Apr 21, 2024 $ 0.99166233 $ 0.99514592 $ 0.98125525 $ 9,230
Apr 20, 2024 $ 0.98271353 $ 1.1157632 $ 0.85429410 $ 433
Apr 19, 2024 $ 1.0898701 $ 1.1039827 $ 0.81894352 $ 1,064
Apr 18, 2024 $ 0.82238286 $ 1.1006037 $ 0.82193359 $ 244
Apr 17, 2024 $ 1.0503430 $ 1.1133192 $ 0.97905239 $ 369
Apr 16, 2024 $ 1.1051137 $ 1.1087087 $ 0.95576975 $ 2
Apr 15, 2024 $ 1.0176708 $ 1.1264901 $ 0.99597882 $ 7
Apr 14, 2024 $ 1.1238557 $ 1.1303208 $ 1.1034345 $ 6
Apr 13, 2024 $ 1.1198341 $ 1.1874493 $ 1.0000841 $ 49
Apr 12, 2024 $ 1.1866386 $ 1.1896875 $ 0.99044421 $ 507
Apr 11, 2024 $ 1.0809857 $ 1.1918754 $ 1.0797235 $ 67
Apr 10, 2024 $ 1.1390382 $ 1.1424745 $ 1.0744064 $ 1,182
Apr 09, 2024 $ 1.1165806 $ 1.1776184 $ 1.0719483 $ 61
Apr 08, 2024 $ 1.0956349 $ 1.1272137 $ 1.0859456 $ 8,861
Apr 07, 2024 $ 1.1015278 $ 1.1292827 $ 1.0920804 $ 10,484
Apr 06, 2024 $ 1.0969328 $ 1.1254813 $ 1.0937897 $ 10,466
Apr 05, 2024 $ 1.0989025 $ 1.1314774 $ 1.0581669 $ 9,527
Apr 04, 2024 $ 1.1300498 $ 1.1379575 $ 1.1004765 $ 8,268
Apr 03, 2024 $ 1.1244867 $ 1.1360452 $ 1.0999864 $ 10,932
Apr 02, 2024 $ 1.1158545 $ 1.1398976 $ 1.1057396 $ 9,650
Apr 01, 2024 $ 1.1324761 $ 1.2182003 $ 1.1242612 $ 3,766
Mar 31, 2024 $ 1.1906179 $ 1.2415990 $ 1.1893341 $ 2,880
Mar 30, 2024 $ 1.2111954 $ 1.2378975 $ 1.2007203 $ 343
Mar 29, 2024 $ 1.2078555 $ 1.2982888 $ 1.1987835 $ 10,345
Mar 28, 2024 $ 1.2606711 $ 1.4805974 $ 1.2045855 $ 20,775
Mar 27, 2024 $ 1.4610976 $ 1.4740433 $ 1.4446801 $ 25,699
Mar 26, 2024 $ 1.4672808 $ 1.4812127 $ 1.4473211 $ 26,891
Mar 25, 2024 $ 1.4620589 $ 1.4905951 $ 1.4452155 $ 32,846
Mar 24, 2024 $ 1.4731537 $ 1.4939244 $ 1.4680183 $ 37,780
Mar 23, 2024 $ 1.4757259 $ 1.4940294 $ 1.4658673 $ 34,545
Mar 22, 2024 $ 1.4821768 $ 1.5090256 $ 1.4616249 $ 28,372
Mar 21, 2024 $ 1.4948256 $ 1.5217092 $ 1.4869309 $ 34,610
Mar 20, 2024 $ 1.5025570 $ 1.5308304 $ 1.4775816 $ 22,917
Mar 19, 2024 $ 1.4985449 $ 1.5213142 $ 1.4823139 $ 16,319
Mar 18, 2024 $ 1.5105907 $ 1.5524260 $ 1.4702548 $ 24,612
Mar 17, 2024 $ 1.5203836 $ 1.5578095 $ 1.5116049 $ 35,740
Mar 16, 2024 $ 1.5333403 $ 1.5695315 $ 1.5166534 $ 27,779
Mar 15, 2024 $ 1.5426943 $ 1.5655074 $ 1.4941391 $ 25,244
Mar 14, 2024 $ 1.5245297 $ 1.5501998 $ 1.5050393 $ 35,750
Mar 13, 2024 $ 1.5317124 $ 1.5465834 $ 1.5234603 $ 43,006
Mar 12, 2024 $ 1.5366239 $ 1.6963251 $ 1.5123180 $ 33,123
Mar 11, 2024 $ 1.6884493 $ 1.8554083 $ 1.6874463 $ 37,447
Mar 10, 2024 $ 1.8269274 $ 1.8525989 $ 1.8128121 $ 36,665
Mar 09, 2024 $ 1.8230691 $ 1.8348642 $ 1.7598596 $ 37,103
Mar 08, 2024 $ 1.7788885 $ 1.8553116 $ 1.7738271 $ 26,042
Mar 07, 2024 $ 1.8192331 $ 1.8529278 $ 1.7661571 $ 17,770
Mar 06, 2024 $ 1.7901595 $ 1.9103751 $ 1.7375705 $ 19,192
Mar 05, 2024 $ 1.9004550 $ 1.9245858 $ 1.6113731 $ 18,854
Mar 04, 2024 $ 1.6730273 $ 1.7224966 $ 1.3760374 $ 29,292
Mar 03, 2024 $ 1.3938585 $ 1.4487556 $ 1.3676290 $ 24,297
Mar 02, 2024 $ 1.4354340 $ 1.4474196 $ 1.3384861 $ 31,468
Mar 01, 2024 $ 1.3445250 $ 1.3471453 $ 1.3083923 $ 34,589
Feb 29, 2024 $ 1.3328554 $ 1.3414635 $ 1.2948815 $ 35,196
Feb 28, 2024 $ 1.2981273 $ 1.3328413 $ 1.2712595 $ 29,342
Feb 27, 2024 $ 1.3162407 $ 1.3248577 $ 1.2778418 $ 21,999
Feb 26, 2024 $ 1.2807099 $ 1.2944981 $ 1.2694384 $ 28,154
Feb 25, 2024 $ 1.2862498 $ 1.2887913 $ 1.2522679 $ 30,005
Feb 24, 2024 $ 1.2619397 $ 1.2694388 $ 1.2496796 $ 37,232
Feb 23, 2024 $ 1.2561813 $ 1.2768447 $ 1.2464162 $ 28,927
Feb 22, 2024 $ 1.2707920 $ 1.3116137 $ 1.2669692 $ 30,400
Feb 21, 2024 $ 1.3042759 $ 1.3483578 $ 1.2996922 $ 27,601
Feb 20, 2024 $ 1.3430555 $ 1.3612614 $ 1.3221551 $ 30,292
Feb 19, 2024 $ 1.3340800 $ 1.3637334 $ 1.3226019 $ 34,198
Feb 18, 2024 $ 1.3249127 $ 1.3672613 $ 1.3187689 $ 32,986
Feb 17, 2024 $ 1.3646855 $ 1.4085997 $ 1.3585209 $ 35,510
Feb 16, 2024 $ 1.4050273 $ 1.4118013 $ 1.3978815 $ 38,353
Feb 15, 2024 $ 1.4056207 $ 1.4161399 $ 1.3979805 $ 37,250
Feb 14, 2024 $ 1.4077822 $ 1.4146020 $ 1.3979493 $ 37,141
Feb 13, 2024 $ 1.4057250 $ 1.4632955 $ 1.4024944 $ 25,068
Feb 12, 2024 $ 1.4487851 $ 1.4640230 $ 1.4134530 $ 22,861
Feb 11, 2024 $ 1.4346980 $ 1.4586031 $ 1.4149021 $ 25,751
Feb 10, 2024 $ 1.4155983 $ 1.4439993 $ 1.4141502 $ 23,231
Feb 09, 2024 $ 1.4302039 $ 1.4551915 $ 1.4088478 $ 32,345
Feb 08, 2024 $ 1.4226826 $ 1.4641336 $ 1.4174313 $ 31,372
Feb 07, 2024 $ 1.4441759 $ 1.4647656 $ 1.4390206 $ 32,466
Feb 06, 2024 $ 1.4438601 $ 1.4597548 $ 1.4364217 $ 34,519
Feb 05, 2024 $ 1.4399131 $ 1.4601259 $ 1.4372962 $ 34,138
Feb 04, 2024 $ 1.4438626 $ 1.4486464 $ 1.4381376 $ 35,632
Feb 03, 2024 $ 1.4420196 $ 1.4493331 $ 1.4295514 $ 35,523
Feb 02, 2024 $ 1.4302543 $ 1.4400322 $ 1.4260609 $ 35,539
Feb 01, 2024 $ 1.4298248 $ 1.4368261 $ 1.4222219 $ 34,996
Jan 31, 2024 $ 1.4264241 $ 1.4317617 $ 1.4180046 $ 35,882
Jan 30, 2024 $ 1.4261392 $ 1.4772220 $ 1.4178964 $ 35,832
Jan 29, 2024 $ 1.4186620 $ 1.4839422 $ 1.4158861 $ 31,712
Jan 28, 2024 $ 1.4730253 $ 1.5335807 $ 1.4338660 $ 32,191
Jan 27, 2024 $ 1.5242278 $ 1.5530290 $ 1.4964149 $ 34,447
Jan 26, 2024 $ 1.5036117 $ 1.7032770 $ 1.4959135 $ 22,826
Jan 25, 2024 $ 1.6829560 $ 1.7370081 $ 1.6583021 $ 20,816
Jan 24, 2024 $ 1.7202643 $ 1.7415902 $ 1.6977029 $ 23,562
Jan 23, 2024 $ 1.7163950 $ 1.7707972 $ 1.6798452 $ 15,518
Jan 22, 2024 $ 1.7191079 $ 1.7790279 $ 1.7021827 $ 14,050
Jan 21, 2024 $ 1.7497145 $ 1.7914658 $ 1.7219049 $ 18,443
Jan 20, 2024 $ 1.7625540 $ 1.7899598 $ 1.7035009 $ 17,056
Jan 19, 2024 $ 1.7207158 $ 1.7933833 $ 1.7082992 $ 16,500
Jan 18, 2024 $ 1.7753200 $ 1.8374742 $ 1.7153188 $ 12,493
Jan 17, 2024 $ 1.7992677 $ 1.8497315 $ 1.6893901 $ 17,642
Jan 16, 2024 $ 1.7065724 $ 1.7297276 $ 1.6830805 $ 14,046
Jan 15, 2024 $ 1.7002907 $ 1.7280654 $ 1.6522872 $ 12,741
Jan 14, 2024 $ 1.6874659 $ 1.6958831 $ 1.6175981 $ 20,140
Jan 13, 2024 $ 1.6354605 $ 1.6554287 $ 1.5569423 $ 24,657
Jan 12, 2024 $ 1.5591510 $ 1.6171220 $ 1.5544839 $ 29,817
Jan 11, 2024 $ 1.6046505 $ 1.6164928 $ 1.5936947 $ 36,674
Jan 10, 2024 $ 1.6092486 $ 1.6835190 $ 1.5964613 $ 21,611
Jan 09, 2024 $ 1.6528657 $ 1.6991307 $ 1.6321035 $ 24,415
Jan 08, 2024 $ 1.6726846 $ 1.6777691 $ 1.6346875 $ 32,174
Jan 07, 2024 $ 1.6574576 $ 1.6748042 $ 1.6300177 $ 16,621
Jan 06, 2024 $ 1.6567179 $ 1.6798152 $ 1.6289900 $ 24,397
Jan 05, 2024 $ 1.6511965 $ 1.6901574 $ 1.6189960 $ 27,612
Jan 04, 2024 $ 1.6433956 $ 1.6885513 $ 1.6037934 $ 12,368
Jan 03, 2024 $ 1.6091167 $ 1.7508878 $ 1.5989803 $ 23,885
Jan 02, 2024 $ 1.7004071 $ 1.7382686 $ 1.6815073 $ 28,935
Jan 01, 2024 $ 1.6866157 $ 1.7020157 $ 1.6660174 $ 34,989
Dec 28, 2023 $ 1.8184184 $ 1.8861710 $ 1.7714216 $ 18,933
Dec 27, 2023 $ 1.8201405 $ 1.9163639 $ 1.8110626 $ 26,318
Dec 26, 2023 $ 1.8797896 $ 1.9309773 $ 1.8610831 $ 22,424
Dec 25, 2023 $ 1.9148852 $ 1.9388215 $ 1.8399511 $ 17,268
Dec 24, 2023 $ 1.8566247 $ 1.9532327 $ 1.8194667 $ 19,615
Dec 16, 2023 $ 1.8636671 $ 1.9796410 $ 1.8553647 $ 28,648
Dec 15, 2023 $ 1.9677864 $ 2.1449701 $ 1.9033111 $ 27,293
Dec 14, 2023 $ 1.9298930 $ 1.9493859 $ 1.9036108 $ 31,457
Dec 13, 2023 $ 1.9276582 $ 1.9522320 $ 1.9161208 $ 39,129
Dec 12, 2023 $ 1.9263264 $ 1.9665243 $ 1.9171452 $ 35,617
Dec 11, 2023 $ 1.9563257 $ 1.9767586 $ 1.8903759 $ 33,683
Dec 10, 2023 $ 1.9505801 $ 1.9667977 $ 1.8883904 $ 21,162
Dec 09, 2023 $ 1.9448789 $ 1.9602430 $ 1.8517626 $ 20,697
Dec 08, 2023 $ 1.8646842 $ 1.9479384 $ 1.8263948 $ 31,459
Dec 07, 2023 $ 1.9121748 $ 1.9261040 $ 1.7702333 $ 35,404
Dec 06, 2023 $ 1.8290681 $ 2.0181431 $ 1.8172170 $ 22,059
Dec 05, 2023 $ 1.8665277 $ 2.0164312 $ 1.8394466 $ 18,036
Dec 04, 2023 $ 1.8800577 $ 1.8962086 $ 1.7867054 $ 15,498
Dec 03, 2023 $ 1.8454309 $ 1.9062205 $ 1.7916769 $ 17,393
Dec 02, 2023 $ 1.8428052 $ 1.9370771 $ 1.7721439 $ 13,496
Dec 01, 2023 $ 1.9053398 $ 1.9444106 $ 1.6502722 $ 28,746
Nov 30, 2023 $ 1.7037977 $ 1.7481283 $ 1.6409472 $ 22,381
Nov 29, 2023 $ 1.7424283 $ 1.7478196 $ 1.7156045 $ 37,592
Nov 28, 2023 $ 1.7308731 $ 1.7813611 $ 1.7042244 $ 32,383
Nov 27, 2023 $ 1.7243325 $ 1.7898495 $ 1.7139591 $ 33,193
Nov 26, 2023 $ 1.7748082 $ 1.8632829 $ 1.7464655 $ 24,499
Nov 25, 2023 $ 1.8404502 $ 1.8765775 $ 1.6977844 $ 39,693
Nov 24, 2023 $ 1.7077383 $ 1.8799823 $ 1.6335863 $ 31,509
Nov 23, 2023 $ 1.6462953 $ 1.7005657 $ 1.6340331 $ 25,365
Nov 22, 2023 $ 1.6705961 $ 1.6895802 $ 1.6259273 $ 31,253
Nov 21, 2023 $ 1.6632323 $ 1.6805903 $ 1.6349362 $ 39,118
Nov 20, 2023 $ 1.6565193 $ 1.6873065 $ 1.6394643 $ 42,666
Nov 19, 2023 $ 1.6847376 $ 1.6887889 $ 1.6640678 $ 43,770
Nov 18, 2023 $ 1.6702631 $ 1.7340882 $ 1.6643863 $ 30,167
Nov 17, 2023 $ 1.6981148 $ 1.7286101 $ 1.6388634 $ 26,611
Nov 16, 2023 $ 1.6563794 $ 1.7564522 $ 1.6308069 $ 28,404
Nov 15, 2023 $ 1.6947881 $ 1.7300556 $ 1.6185910 $ 37,128
Nov 14, 2023 $ 1.6364360 $ 1.6463706 $ 1.6020033 $ 35,578
Nov 13, 2023 $ 1.6114290 $ 1.6167415 $ 1.5987569 $ 39,083
Nov 12, 2023 $ 1.6053481 $ 1.6147801 $ 1.5996545 $ 43,798
Nov 11, 2023 $ 1.6047267 $ 1.6311359 $ 1.5972977 $ 41,698
Nov 10, 2023 $ 1.6252785 $ 1.6307702 $ 1.5984177 $ 38,709
Nov 09, 2023 $ 1.6223821 $ 1.6469402 $ 1.5896800 $ 35,773
Nov 08, 2023 $ 1.6303917 $ 1.6521761 $ 1.6189122 $ 40,353
Nov 07, 2023 $ 1.6288646 $ 1.6605524 $ 1.6098396 $ 36,398
Nov 06, 2023 $ 1.6272931 $ 1.6516518 $ 1.6067110 $ 29,410
Nov 05, 2023 $ 1.6118800 $ 1.6449392 $ 1.5953223 $ 31,816
Nov 04, 2023 $ 1.6089586 $ 1.6367804 $ 1.5878066 $ 36,928
Nov 03, 2023 $ 1.6160808 $ 1.7589398 $ 1.6069488 $ 36,676
Nov 02, 2023 $ 1.7522550 $ 1.7917399 $ 1.7310587 $ 32,224
Nov 01, 2023 $ 1.7504021 $ 1.7871746 $ 1.3999840 $ 29,514
Oct 31, 2023 $ 1.3999840 $ 1.3999840 $ 1.3999840 $ 24,629
Oct 30, 2023 $ 1.3999840 $ 1.3999840 $ 1.3999840 $ 24,504
Oct 29, 2023 $ 1.3999840 $ 1.3999840 $ 1.3999840 $ 24,534
Oct 28, 2023 $ 1.3999840 $ 1.3999840 $ 1.3999840 $ 24,215
Oct 27, 2023 $ 1.3999840 $ 1.3999840 $ 1.3999840 $ 24,088
Oct 26, 2023 $ 1.3999840 $ 1.4195254 $ 1.3886931 $ 24,265
Oct 25, 2023 $ 1.4068057 $ 1.4296329 $ 1.3954622 $ 24,363
Oct 24, 2023 $ 1.4129528 $ 1.4481242 $ 1.3980411 $ 30,303
Oct 23, 2023 $ 1.4033771 $ 1.4617647 $ 1.3191873 $ 28,961
Oct 22, 2023 $ 1.4278187 $ 1.4535298 $ 1.4055640 $ 30,409
Oct 21, 2023 $ 1.4309225 $ 1.4737393 $ 1.3988297 $ 29,328
Oct 20, 2023 $ 1.4488151 $ 1.4861942 $ 1.3996495 $ 28,742
Oct 19, 2023 $ 1.4292384 $ 1.5080640 $ 1.4086632 $ 27,511
Oct 18, 2023 $ 1.4614567 $ 1.5022212 $ 1.3988557 $ 23,444
Oct 17, 2023 $ 1.4330416 $ 1.4910663 $ 1.3971466 $ 24,507
Oct 16, 2023 $ 1.4039257 $ 1.4612593 $ 1.3983042 $ 25,321
Oct 15, 2023 $ 1.4369510 $ 1.4834775 $ 1.4297943 $ 18,225
Oct 14, 2023 $ 1.4628498 $ 1.4715228 $ 1.4575546 $ 17,623
Oct 13, 2023 $ 1.4643748 $ 1.5123018 $ 1.4573900 $ 21,970
Oct 12, 2023 $ 1.4975473 $ 1.5232351 $ 1.4702242 $ 25,143
Oct 11, 2023 $ 1.5187044 $ 1.5542000 $ 1.5054048 $ 25,822
Oct 10, 2023 $ 1.5460855 $ 1.5772484 $ 1.5070386 $ 24,056
Oct 09, 2023 $ 1.5487294 $ 1.6361959 $ 1.5195984 $ 21,472
Oct 08, 2023 $ 1.5621638 $ 1.7483097 $ 1.5308521 $ 24,271
Oct 07, 2023 $ 1.6268299 $ 1.6603221 $ 1.6098448 $ 25,820
Oct 06, 2023 $ 1.6461003 $ 1.6648684 $ 1.6119775 $ 25,395
Oct 05, 2023 $ 1.6577927 $ 1.6721677 $ 1.6216926 $ 26,314
Oct 04, 2023 $ 1.6542045 $ 1.6623266 $ 1.6303403 $ 26,807
Oct 03, 2023 $ 1.6610885 $ 1.6707140 $ 1.6028667 $ 22,162
Oct 02, 2023 $ 1.6501338 $ 1.6600925 $ 1.6152217 $ 23,028
Oct 01, 2023 $ 1.6303529 $ 1.6745226 $ 1.6273612 $ 24,965
Sep 30, 2023 $ 1.6518589 $ 1.6696337 $ 1.6317755 $ 25,594
Sep 29, 2023 $ 1.6505800 $ 1.6621509 $ 1.6189878 $ 23,196
Sep 28, 2023 $ 1.6423889 $ 1.6605051 $ 1.6183131 $ 21,316
Sep 27, 2023 $ 1.6319961 $ 1.6694131 $ 1.6164835 $ 22,688
Sep 26, 2023 $ 1.6269705 $ 1.6595704 $ 1.6088289 $ 25,294
Sep 25, 2023 $ 1.6384785 $ 1.6654686 $ 1.6310342 $ 26,222
Sep 24, 2023 $ 1.6538334 $ 1.6637417 $ 1.6384258 $ 26,075
Sep 23, 2023 $ 1.6520260 $ 1.6669099 $ 1.6364152 $ 29,546
Sep 22, 2023 $ 1.6473914 $ 1.6579192 $ 1.6144365 $ 24,460
Sep 21, 2023 $ 1.6433781 $ 1.6532478 $ 1.5944657 $ 23,621
Sep 20, 2023 $ 1.6072680 $ 1.6288695 $ 1.5966365 $ 26,017
Sep 19, 2023 $ 1.6166771 $ 1.6598973 $ 1.5790498 $ 23,111
Sep 18, 2023 $ 1.5826452 $ 1.6462009 $ 1.5779611 $ 25,845
Sep 17, 2023 $ 1.6139396 $ 1.6493782 $ 1.5751569 $ 22,423
Sep 16, 2023 $ 1.5894230 $ 1.6356405 $ 1.5702150 $ 21,592
Jun 13, 2023 $ 1.7108543 $ 1.7266348 $ 1.6684550 $ 9,877
Jun 12, 2023 $ 1.6917400 $ 1.9136470 $ 1.4009288 $ 10,536
Jun 11, 2023 $ 1.8493858 $ 1.9957312 $ 1.7154468 $ 8,940
Jun 10, 2023 $ 1.9241296 $ 2.0537842 $ 1.8180025 $ 9,090
Jun 09, 2023 $ 2.0231295 $ 2.0845851 $ 2.0085264 $ 10,274
Jun 08, 2023 $ 2.0432720 $ 2.0725651 $ 2.0359954 $ 10,079
Jun 07, 2023 $ 2.0618162 $ 2.0854829 $ 2.0433429 $ 9,965
Jun 06, 2023 $ 2.0608047 $ 2.0786420 $ 2.0377605 $ 10,612
Jun 05, 2023 $ 2.0500484 $ 2.0822202 $ 2.0396220 $ 10,116
Jun 04, 2023 $ 2.0702740 $ 2.0791890 $ 2.0461801 $ 8,660
Jun 03, 2023 $ 2.0553796 $ 2.0640745 $ 2.0222139 $ 9,566
Jun 02, 2023 $ 2.0611132 $ 2.1950009 $ 2.0477586 $ 11,162
Jun 01, 2023 $ 2.1663942 $ 2.2306997 $ 2.1045130 $ 10,783
May 31, 2023 $ 2.1684838 $ 2.1783232 $ 2.0460473 $ 11,285
May 30, 2023 $ 2.0656627 $ 2.1935038 $ 2.0343211 $ 10,462
May 29, 2023 $ 2.0976188 $ 2.1885369 $ 2.0191843 $ 10,173
May 28, 2023 $ 2.0685345 $ 2.2083733 $ 1.8878541 $ 10,194
May 27, 2023 $ 1.9031671 $ 1.9221723 $ 1.8823640 $ 10,348
May 26, 2023 $ 1.9171514 $ 1.9339818 $ 1.8596335 $ 10,255
May 25, 2023 $ 1.8790885 $ 1.9595403 $ 1.8439063 $ 9,578
May 24, 2023 $ 1.8550924 $ 1.9307959 $ 1.7890652 $ 9,346
May 23, 2023 $ 1.8274745 $ 1.8976440 $ 1.7733477 $ 10,360
May 22, 2023 $ 1.8256680 $ 1.9176493 $ 1.7832262 $ 9,849
May 21, 2023 $ 1.8039474 $ 1.8353338 $ 1.7794755 $ 10,468
May 20, 2023 $ 1.8129308 $ 1.8539399 $ 1.8067424 $ 10,190
May 19, 2023 $ 1.8392537 $ 1.8738834 $ 1.7951595 $ 10,191
May 18, 2023 $ 1.8647744 $ 1.9346292 $ 1.8165679 $ 10,284
May 17, 2023 $ 1.8249712 $ 1.8949970 $ 1.7977192 $ 10,304
May 16, 2023 $ 1.8312817 $ 1.8739262 $ 1.7203437 $ 8,197
May 15, 2023 $ 1.8540953 $ 1.8678206 $ 1.8456768 $ 6,891
May 14, 2023 $ 1.8658639 $ 1.8874380 $ 1.8468445 $ 7,044
May 13, 2023 $ 1.8856759 $ 1.8966889 $ 1.8693824 $ 6,924
May 12, 2023 $ 1.8872058 $ 1.9091435 $ 1.8368111 $ 7,053
May 11, 2023 $ 1.8808511 $ 1.9072634 $ 1.8051400 $ 7,258
May 10, 2023 $ 1.8275213 $ 1.8497765 $ 1.8035585 $ 9,247
May 09, 2023 $ 1.8428440 $ 1.8950931 $ 1.8127476 $ 10,132
May 08, 2023 $ 1.8910214 $ 1.9522566 $ 1.8834329 $ 12,632
May 07, 2023 $ 1.9472816 $ 1.9476650 $ 1.8975961 $ 12,780
May 06, 2023 $ 1.9073613 $ 1.9557004 $ 1.8843429 $ 12,536
May 05, 2023 $ 1.9482349 $ 1.9778283 $ 1.8808413 $ 11,835
May 04, 2023 $ 1.9218748 $ 2.0302007 $ 1.9179643 $ 12,816
May 03, 2023 $ 2.0204524 $ 2.1037704 $ 2.0004955 $ 4,662
May 02, 2023 $ 2.0423763 $ 2.2283939 $ 2.0380869 $ 7,737
May 01, 2023 $ 2.2114587 $ 2.3214155 $ 2.0097400 $ 13,511
Apr 30, 2023 $ 2.0431941 $ 2.6028010 $ 2.0300861 $ 14,979
Apr 29, 2023 $ 2.0510330 $ 2.1175292 $ 2.0351087 $ 12,589
Apr 28, 2023 $ 2.0914007 $ 2.2644896 $ 2.0340873 $ 13,251
Apr 27, 2023 $ 2.1270805 $ 2.7994681 $ 2.0523878 $ 13,566
Apr 26, 2023 $ 2.1257901 $ 2.2086568 $ 2.1040217 $ 12,934
Apr 25, 2023 $ 2.1677676 $ 2.1924014 $ 2.1097280 $ 12,117
Apr 24, 2023 $ 2.1471976 $ 2.1558593 $ 2.0846053 $ 9,573
Apr 23, 2023 $ 2.1208513 $ 2.1418099 $ 2.0379546 $ 12,192
Apr 22, 2023 $ 2.0605178 $ 2.1611055 $ 2.0348986 $ 12,617
Apr 21, 2023 $ 2.0412746 $ 2.0918829 $ 2.0233084 $ 12,659
Apr 20, 2023 $ 2.0881777 $ 2.1535196 $ 2.0620736 $ 12,490
Apr 19, 2023 $ 2.1150325 $ 3.5023950 $ 2.0509724 $ 18,696
Apr 18, 2023 $ 2.1968797 $ 3.7896793 $ 2.1544051 $ 25,852
Apr 17, 2023 $ 2.1610486 $ 2.2504149 $ 1.9314351 $ 14,328
Apr 16, 2023 $ 1.9391554 $ 1.9567161 $ 1.8983125 $ 10,827
Apr 15, 2023 $ 1.9057000 $ 1.9602170 $ 1.9031269 $ 10,157
Apr 14, 2023 $ 1.9535472 $ 2.0462627 $ 1.9504294 $ 11,912
Apr 13, 2023 $ 2.0257946 $ 2.1034297 $ 2.0074436 $ 12,840
Apr 12, 2023 $ 2.0342980 $ 2.1763551 $ 2.0035189 $ 12,500
Apr 11, 2023 $ 2.1341332 $ 2.1804950 $ 1.9390542 $ 12,997
Apr 10, 2023 $ 2.1765049 $ 2.1986306 $ 2.1711004 $ 1,658
Apr 09, 2023 $ 2.1837156 $ 2.2025252 $ 2.1057037 $ 12,811
Apr 08, 2023 $ 2.1351535 $ 2.3856209 $ 1.9734963 $ 13,710
Apr 07, 2023 $ 2.0127165 $ 2.0342612 $ 2.0001598 $ 1,990
Apr 06, 2023 $ 2.0233501 $ 2.1240717 $ 2.0068260 $ 11,873
Apr 05, 2023 $ 2.0972875 $ 2.1126371 $ 2.0228329 $ 15,825
Apr 04, 2023 $ 2.0766125 $ 2.1071078 $ 1.9715978 $ 14,822
Apr 03, 2023 $ 1.9807328 $ 2.1021121 $ 1.9550018 $ 11,682
Apr 02, 2023 $ 2.0726764 $ 2.0736117 $ 1.8417672 $ 14,291
Apr 01, 2023 $ 1.9726474 $ 2.0516695 $ 1.8167920 $ 13,838
Mar 31, 2023 $ 1.8214282 $ 2.3832145 $ 1.8214282 $ 16,099
Mar 30, 2023 $ 2.1905817 $ 2.9649473 $ 1.5223008 $ 22,295
Mar 29, 2023 $ 1.5344529 $ 1.5541018 $ 1.5247573 $ 12,458
Mar 28, 2023 $ 1.5411829 $ 1.5629933 $ 1.5298562 $ 7,213
Mar 27, 2023 $ 1.5609788 $ 1.5660336 $ 1.5479931 $ 6,460
Mar 26, 2023 $ 1.5582803 $ 1.5699099 $ 1.5556012 $ 12,757
Mar 25, 2023 $ 1.5659752 $ 1.5874708 $ 1.5578509 $ 12,075
Mar 24, 2023 $ 1.5853881 $ 1.5953760 $ 1.5697321 $ 12,488
Mar 23, 2023 $ 1.5824070 $ 1.6024688 $ 1.5593850 $ 12,772
Mar 22, 2023 $ 1.5764396 $ 1.5896588 $ 1.5495095 $ 12,120
Mar 21, 2023 $ 1.5801975 $ 1.6319398 $ 1.5598382 $ 12,661
Mar 19, 2023 $ 1.6167956 $ 1.6671521 $ 1.5843170 $ 12,453
Mar 18, 2023 $ 1.6561751 $ 1.7844934 $ 1.5328180 $ 13,439
Mar 17, 2023 $ 1.7629884 $ 1.8202993 $ 1.6276069 $ 13,897
Mar 16, 2023 $ 1.6435124 $ 2.5591101 $ 1.4821276 $ 13,704
Mar 15, 2023 $ 1.5264122 $ 2.5838607 $ 1.4548716 $ 13,492
Mar 14, 2023 $ 1.4910313 $ 1.5045098 $ 1.4322813 $ 13,174
Mar 13, 2023 $ 1.4409302 $ 1.5020587 $ 1.4224848 $ 12,443
Mar 12, 2023 $ 1.4826918 $ 1.5027924 $ 1.4781816 $ 12,794
Mar 11, 2023 $ 1.4853549 $ 1.5014754 $ 1.4794235 $ 12,611
Mar 10, 2023 $ 1.4875599 $ 1.4959112 $ 1.4713373 $ 12,814
Mar 09, 2023 $ 1.4880925 $ 1.4922039 $ 1.4725601 $ 12,433
Mar 08, 2023 $ 1.4858187 $ 1.5027540 $ 1.4791958 $ 12,699
Mar 07, 2023 $ 1.4987826 $ 1.5056448 $ 1.4852858 $ 12,278
Mar 06, 2023 $ 1.4986992 $ 1.5069153 $ 1.4958454 $ 12,489
Mar 05, 2023 $ 1.5005101 $ 1.5085052 $ 1.4836313 $ 12,850
Mar 04, 2023 $ 1.4989951 $ 1.5125102 $ 1.4917979 $ 12,490
Mar 03, 2023 $ 1.5064477 $ 1.5139423 $ 1.4470624 $ 13,427
Mar 02, 2023 $ 1.5054104 $ 1.5158202 $ 1.4830658 $ 12,536
Mar 01, 2023 $ 1.4982265 $ 1.5263754 $ 1.4520300 $ 12,166
Feb 28, 2023 $ 1.5220503 $ 1.5287153 $ 1.5114250 $ 12,715
Feb 27, 2023 $ 1.5213869 $ 1.5316276 $ 1.5076470 $ 11,048
Feb 26, 2023 $ 1.5272730 $ 1.5331792 $ 1.5172459 $ 12,646
Feb 25, 2023 $ 1.5217005 $ 1.5321158 $ 1.5167775 $ 12,530
Feb 24, 2023 $ 1.5254010 $ 1.5345512 $ 1.5140505 $ 12,026
Feb 23, 2023 $ 1.5291713 $ 1.5330492 $ 1.5155437 $ 12,007
Feb 22, 2023 $ 1.5283814 $ 1.5354525 $ 1.5211942 $ 12,418
Feb 21, 2023 $ 1.5286832 $ 1.5334857 $ 1.5200510 $ 12,151
Feb 20, 2023 $ 1.5280429 $ 1.5402049 $ 1.5127397 $ 7,373
Feb 19, 2023 $ 1.5200235 $ 1.5290634 $ 1.5116216 $ 8,939
Feb 18, 2023 $ 1.5155751 $ 1.5261089 $ 1.4838394 $ 8,501
Feb 17, 2023 $ 1.5072833 $ 1.5565981 $ 1.4728364 $ 12,305
Feb 16, 2023 $ 1.4788411 $ 1.5126429 $ 1.4056557 $ 12,872
Feb 15, 2023 $ 1.4200945 $ 1.5124928 $ 1.3567434 $ 12,616
Feb 14, 2023 $ 1.5038242 $ 1.6003231 $ 1.4589713 $ 12,274
Feb 13, 2023 $ 1.5153921 $ 1.7979194 $ 1.4546758 $ 13,101
Feb 12, 2023 $ 1.4625492 $ 1.5239731 $ 1.4497890 $ 12,239
Feb 11, 2023 $ 1.5191506 $ 1.5293383 $ 1.5163175 $ 12,358
Feb 10, 2023 $ 1.5198937 $ 1.5533962 $ 1.5138779 $ 12,356
Feb 09, 2023 $ 1.5440240 $ 1.5549278 $ 1.5115791 $ 12,097
Feb 08, 2023 $ 1.5468152 $ 1.5965188 $ 1.4826281 $ 12,764
Feb 07, 2023 $ 1.5243824 $ 1.5412684 $ 1.4889310 $ 12,135
Feb 06, 2023 $ 1.5249368 $ 1.5964563 $ 1.4644997 $ 10,585
Feb 05, 2023 $ 1.5150247 $ 1.5354408 $ 1.5125620 $ 4,150
Feb 04, 2023 $ 1.5303170 $ 1.5364055 $ 1.5173301 $ 11,825
Feb 03, 2023 $ 1.5282870 $ 1.5612651 $ 1.5064238 $ 11,854
Feb 02, 2023 $ 1.5194264 $ 1.5697880 $ 1.5191039 $ 11,851
Feb 01, 2023 $ 1.5604914 $ 1.5814464 $ 1.4197756 $ 13,078
Jan 31, 2023 $ 1.4376210 $ 1.4707956 $ 1.4211036 $ 11,830
Jan 30, 2023 $ 1.4261366 $ 1.4393266 $ 1.4015488 $ 12,433
Jan 29, 2023 $ 1.4308380 $ 1.4353999 $ 1.4109664 $ 11,978
Jan 28, 2023 $ 1.4288650 $ 1.4409707 $ 1.4060512 $ 12,360
Jan 27, 2023 $ 1.4274594 $ 1.4520999 $ 1.4038191 $ 12,385
Jan 26, 2023 $ 1.4289391 $ 1.5420618 $ 1.4014814 $ 11,949
Jan 25, 2023 $ 1.4179629 $ 1.4426110 $ 1.3963145 $ 12,004
Jan 24, 2023 $ 1.4182357 $ 1.4436868 $ 1.4070327 $ 12,020
Jan 23, 2023 $ 1.4128290 $ 1.4399569 $ 1.4050783 $ 11,741
Jan 22, 2023 $ 1.4329189 $ 1.4432579 $ 1.4067821 $ 11,956
Jan 21, 2023 $ 1.4376148 $ 1.4654840 $ 1.3977579 $ 12,534
Jan 20, 2023 $ 1.4259920 $ 1.4508394 $ 1.4199317 $ 12,646
Jan 19, 2023 $ 1.4247121 $ 1.4396794 $ 1.4226242 $ 12,479
Jan 18, 2023 $ 1.4345315 $ 1.4536662 $ 1.4151348 $ 12,444
Jan 17, 2023 $ 1.4309434 $ 1.4487173 $ 1.4254243 $ 12,376
Jan 16, 2023 $ 1.4428344 $ 1.4652878 $ 1.4259084 $ 12,145
Jan 15, 2023 $ 1.4630333 $ 1.4647250 $ 1.4075332 $ 12,838
Jan 14, 2023 $ 1.4075332 $ 1.5239556 $ 1.4075332 $ 11,378
Jan 13, 2023 $ 1.4827146 $ 1.6431717 $ 1.4342374 $ 11,703
Jan 12, 2023 $ 1.4491318 $ 1.4827355 $ 1.4153140 $ 12,255
Jan 11, 2023 $ 1.4141444 $ 1.4539767 $ 1.3935166 $ 12,204
Jan 10, 2023 $ 1.4171825 $ 1.5181589 $ 1.3625607 $ 12,313
Jan 09, 2023 $ 1.3872081 $ 1.4621088 $ 1.3565279 $ 11,798
Jan 08, 2023 $ 1.4534980 $ 1.4626381 $ 1.4418831 $ 12,536
Jan 07, 2023 $ 1.4587553 $ 1.4640280 $ 1.4441334 $ 12,094
Jan 06, 2023 $ 1.4634555 $ 1.5992581 $ 1.4615576 $ 10,104
Jan 05, 2023 $ 1.5724423 $ 1.5911705 $ 1.5629698 $ 12,512
Jan 04, 2023 $ 1.5902730 $ 1.6122368 $ 1.5847977 $ 11,985
Jan 03, 2023 $ 1.5947795 $ 1.6156529 $ 1.5840749 $ 12,041
Jan 02, 2023 $ 1.5998570 $ 1.6278622 $ 1.5904880 $ 12,077
Jan 01, 2023 $ 1.6083301 $ 1.6502186 $ 1.5835303 $ 12,207
Dec 31, 2022 $ 1.6345236 $ 1.7044696 $ 1.5992287 $ 11,997
Dec 30, 2022 $ 1.6960284 $ 1.7058616 $ 1.6891224 $ 12,306
Dec 29, 2022 $ 1.7007905 $ 1.7447389 $ 1.6860499 $ 11,936
Dec 28, 2022 $ 1.6957584 $ 1.7390179 $ 1.6735611 $ 12,028
Dec 27, 2022 $ 1.6937254 $ 1.7581385 $ 1.6695431 $ 9,314
Dec 26, 2022 $ 1.7527545 $ 1.7592209 $ 1.6822084 $ 8,299
Dec 25, 2022 $ 1.6998964 $ 1.7375762 $ 1.6681611 $ 10,569
Dec 24, 2022 $ 1.6959691 $ 1.7196028 $ 1.6696598 $ 12,669
Dec 23, 2022 $ 1.7066032 $ 1.7182775 $ 1.6676943 $ 12,505
Dec 22, 2022 $ 1.6797014 $ 1.7209090 $ 1.6681233 $ 12,396
Dec 21, 2022 $ 1.6830304 $ 1.7219295 $ 1.6583780 $ 7,302
Dec 20, 2022 $ 1.6920333 $ 1.7251252 $ 1.6664121 $ 4,210
Dec 19, 2022 $ 1.6920998 $ 1.7210626 $ 1.6696495 $ 9,100
Dec 18, 2022 $ 1.7136530 $ 1.7368155 $ 1.6598305 $ 9,937
Dec 17, 2022 $ 1.6752465 $ 1.7204695 $ 1.6503414 $ 12,104
Dec 16, 2022 $ 1.6733795 $ 1.7463068 $ 1.6665818 $ 11,931
Dec 15, 2022 $ 1.7265742 $ 1.7854195 $ 1.7124244 $ 8,765
Dec 14, 2022 $ 1.7585789 $ 1.7917199 $ 1.7318955 $ 8,127
Dec 13, 2022 $ 1.7536226 $ 1.7986700 $ 1.7287254 $ 10,644
Dec 12, 2022 $ 1.7315425 $ 1.7968239 $ 1.7300754 $ 11,638
Dec 11, 2022 $ 1.7497368 $ 1.7968808 $ 1.7488425 $ 7,178
Dec 10, 2022 $ 1.7687017 $ 1.7973341 $ 1.7489940 $ 4,720
Dec 09, 2022 $ 1.7517305 $ 1.7918286 $ 1.7463220 $ 2,671
Dec 08, 2022 $ 1.7565363 $ 1.7867397 $ 1.7176230 $ 8,133
Dec 07, 2022 $ 1.7552650 $ 1.7580709 $ 1.7109343 $ 8,959
Dec 06, 2022 $ 1.7432839 $ 1.7879806 $ 1.7230352 $ 6,416
Dec 05, 2022 $ 1.7388693 $ 1.8153205 $ 1.7283481 $ 6,869
Dec 04, 2022 $ 1.8088366 $ 1.8260724 $ 1.7643949 $ 3,958
Dec 03, 2022 $ 1.7839579 $ 1.7886969 $ 1.7517394 $ 7,416
Dec 02, 2022 $ 1.7652961 $ 1.8123503 $ 1.7429027 $ 3,792
Dec 01, 2022 $ 1.7650254 $ 1.8257278 $ 1.7427335 $ 3,413
Nov 30, 2022 $ 1.7653468 $ 1.9305575 $ 1.7055692 $ 5,374
Nov 29, 2022 $ 1.9240142 $ 1.9340710 $ 1.8061573 $ 8,232
Nov 28, 2022 $ 1.8287582 $ 1.8474654 $ 1.7610753 $ 11,604
Nov 27, 2022 $ 1.7853761 $ 1.8204840 $ 1.7740522 $ 8,239
Nov 26, 2022 $ 1.7926290 $ 1.8692693 $ 1.7824918 $ 11,422
Nov 25, 2022 $ 1.8475038 $ 1.8692024 $ 1.8241200 $ 14,834
Nov 24, 2022 $ 1.8585261 $ 1.9076215 $ 1.7753156 $ 14,430
Nov 23, 2022 $ 1.8638961 $ 1.8825506 $ 1.8254047 $ 14,055
Nov 22, 2022 $ 1.8378795 $ 1.8498744 $ 1.7741486 $ 32,430
Nov 21, 2022 $ 1.7793659 $ 1.8349905 $ 1.7335475 $ 26,149
Nov 20, 2022 $ 1.8202748 $ 1.8490031 $ 1.7792918 $ 31,277
Nov 19, 2022 $ 1.8298845 $ 1.8413463 $ 1.7964834 $ 37,800
Nov 18, 2022 $ 1.8333391 $ 1.8814093 $ 1.8193142 $ 40,695
Nov 17, 2022 $ 1.8641620 $ 1.9348040 $ 1.8263940 $ 32,362
Nov 16, 2022 $ 1.8759877 $ 2.1453026 $ 1.6462607 $ 19,736
Nov 15, 2022 $ 1.8776989 $ 4.6007511 $ 1.3510166 $ 29,581
Nov 14, 2022 $ 1.3555093 $ 1.4259702 $ 1.3023240 $ 20,913
Nov 13, 2022 $ 1.3850303 $ 1.8873935 $ 1.2061887 $ 19,128
Nov 12, 2022 $ 1.8761809 $ 1.8880566 $ 1.8614531 $ 10,343
Nov 11, 2022 $ 1.8674059 $ 2.0018639 $ 1.8336169 $ 12,276
Nov 10, 2022 $ 1.9744856 $ 2.0024215 $ 1.9123452 $ 20,509
Nov 09, 2022 $ 1.9462225 $ 2.0347830 $ 1.9389126 $ 16,333
Nov 08, 2022 $ 2.0083252 $ 2.1457761 $ 1.9995139 $ 37,841
Nov 07, 2022 $ 2.1126438 $ 2.1338072 $ 2.0992295 $ 21,403
Nov 06, 2022 $ 2.1240430 $ 2.1573445 $ 2.1013453 $ 22,619
Nov 05, 2022 $ 2.1370487 $ 2.2887833 $ 2.1016784 $ 16,766
Nov 04, 2022 $ 2.2800689 $ 2.3108449 $ 2.0992845 $ 34,247
Nov 03, 2022 $ 2.1456859 $ 2.6593408 $ 2.0881535 $ 22,390
Nov 02, 2022 $ 2.1408454 $ 2.1525377 $ 2.0937897 $ 23,904
Nov 01, 2022 $ 2.1057876 $ 2.1574761 $ 2.0814727 $ 28,109
Oct 31, 2022 $ 2.1099721 $ 2.2430732 $ 2.0981992 $ 34,164
Oct 30, 2022 $ 2.2092790 $ 2.2301640 $ 2.1430414 $ 12,309
Oct 29, 2022 $ 2.1791240 $ 2.2315641 $ 2.1606717 $ 21,071
Oct 28, 2022 $ 2.2023703 $ 2.2190287 $ 2.1653888 $ 20,922
Oct 27, 2022 $ 2.1827259 $ 2.1963294 $ 2.1454861 $ 13,782
Oct 26, 2022 $ 2.1812851 $ 2.2871628 $ 2.1615174 $ 19,511
Oct 25, 2022 $ 2.2475209 $ 2.2816247 $ 2.1185202 $ 21,598
Oct 24, 2022 $ 2.1576330 $ 2.2635127 $ 2.1359716 $ 28,677
Oct 23, 2022 $ 2.2106513 $ 2.2475404 $ 2.1908599 $ 32,486
Oct 22, 2022 $ 2.2492693 $ 2.3610593 $ 2.2040838 $ 10,313
Oct 21, 2022 $ 2.3148365 $ 2.6902166 $ 2.1935670 $ 16,911
Oct 20, 2022 $ 2.2141918 $ 2.9867179 $ 2.0416384 $ 31,112
Oct 19, 2022 $ 2.0797313 $ 2.1221718 $ 2.0676473 $ 15,959
Oct 18, 2022 $ 2.0851906 $ 2.2218740 $ 2.0723793 $ 27,359
Oct 17, 2022 $ 2.2039596 $ 2.2239648 $ 2.1900402 $ 27,759
Oct 16, 2022 $ 2.1961397 $ 2.2368609 $ 2.1694240 $ 22,572
Oct 15, 2022 $ 2.2033873 $ 2.2405101 $ 2.1949334 $ 18,504
Oct 14, 2022 $ 2.2269595 $ 2.2658313 $ 2.1794368 $ 22,740
Oct 13, 2022 $ 2.2008320 $ 2.2413676 $ 2.1578606 $ 25,865
Oct 12, 2022 $ 2.2326589 $ 2.2525273 $ 2.2076313 $ 16,236
Oct 11, 2022 $ 2.2415494 $ 2.2610709 $ 2.1514453 $ 29,838
Oct 10, 2022 $ 2.1678959 $ 2.3140030 $ 2.1578957 $ 35,892
Oct 09, 2022 $ 2.3021780 $ 2.3697967 $ 2.0814591 $ 36,704
Oct 08, 2022 $ 2.0976032 $ 2.1463851 $ 2.0018772 $ 15,041
Oct 07, 2022 $ 2.0848452 $ 2.1336407 $ 2.0414249 $ 14,640
Oct 06, 2022 $ 2.1165798 $ 2.1364763 $ 2.0789693 $ 24,599
Oct 05, 2022 $ 2.1057654 $ 2.1559127 $ 2.0530154 $ 22,787
Oct 04, 2022 $ 2.1128643 $ 2.2671572 $ 2.0954601 $ 22,581
Oct 03, 2022 $ 2.2554362 $ 2.3746531 $ 2.1827760 $ 16,401
Oct 02, 2022 $ 2.3693610 $ 2.4952903 $ 2.1813189 $ 24,612
Oct 01, 2022 $ 2.2058987 $ 2.4343036 $ 2.1817743 $ 19,738
Sep 30, 2022 $ 2.2140737 $ 2.3584275 $ 2.1666191 $ 18,866
Sep 29, 2022 $ 2.2779884 $ 2.2880172 $ 2.0163860 $ 28,112
Sep 28, 2022 $ 2.0561739 $ 2.5136478 $ 1.9499768 $ 27,386
Sep 27, 2022 $ 1.9878493 $ 2.0849967 $ 1.9464110 $ 32,900
Sep 26, 2022 $ 1.9780186 $ 2.0748222 $ 1.8589653 $ 38,675
Sep 25, 2022 $ 1.8878914 $ 1.9469848 $ 1.8509926 $ 17,664
Sep 24, 2022 $ 1.8855868 $ 1.9338768 $ 1.8457968 $ 15,075
Sep 23, 2022 $ 1.9179451 $ 2.0161588 $ 1.8199268 $ 22,118
Sep 22, 2022 $ 1.9935139 $ 3.4617524 $ 1.7769691 $ 42,204
Sep 21, 2022 $ 1.7946593 $ 1.8586563 $ 1.7385166 $ 13,976
Sep 20, 2022 $ 1.7926953 $ 1.8626042 $ 1.7564832 $ 16,768
Sep 19, 2022 $ 1.8089709 $ 1.8261989 $ 1.7458815 $ 20,309
Sep 18, 2022 $ 1.7812134 $ 2.0899228 $ 1.7688658 $ 28,824
Sep 17, 2022 $ 2.0392121 $ 2.0926583 $ 1.9853456 $ 45,335
Sep 16, 2022 $ 1.9930112 $ 2.9988334 $ 1.7683154 $ 31,788
Sep 15, 2022 $ 1.7797501 $ 1.8011578 $ 1.7556000 $ 23,028
Sep 14, 2022 $ 1.7778219 $ 1.8150063 $ 1.7665445 $ 20,839
Sep 13, 2022 $ 1.8000628 $ 1.8317925 $ 1.7434149 $ 24,892
Sep 12, 2022 $ 1.8251815 $ 1.8598248 $ 1.8118528 $ 38,465
Sep 11, 2022 $ 1.8415378 $ 1.9309328 $ 1.8325330 $ 19,128
Sep 10, 2022 $ 1.8887301 $ 1.9187998 $ 1.8500118 $ 14,609
Sep 09, 2022 $ 1.8759238 $ 1.9324854 $ 1.8486817 $ 24,590
Sep 08, 2022 $ 1.8641788 $ 1.8750721 $ 1.8549499 $ 14,158
Sep 07, 2022 $ 1.8643382 $ 1.8659592 $ 1.8144585 $ 20,656
Sep 06, 2022 $ 1.8293160 $ 1.8480570 $ 1.7717957 $ 26,602
Sep 05, 2022 $ 1.8384387 $ 1.8491203 $ 1.8298339 $ 26,913
Sep 04, 2022 $ 1.8438567 $ 1.8486552 $ 1.8272244 $ 34,254
Sep 03, 2022 $ 1.8408977 $ 1.8460160 $ 1.8001671 $ 24,884
Sep 02, 2022 $ 1.8014359 $ 1.8375944 $ 1.7885175 $ 10,173
Sep 01, 2022 $ 1.8289264 $ 1.8552186 $ 1.7797482 $ 19,963
Aug 31, 2022 $ 1.8063869 $ 1.8221413 $ 1.7681990 $ 21,117
Aug 30, 2022 $ 1.8041325 $ 1.8533043 $ 1.7828783 $ 30,702
Aug 28, 2022 $ 1.8301332 $ 1.8445912 $ 1.8215895 $ 16,141
Aug 27, 2022 $ 1.8300947 $ 1.8597241 $ 1.7741013 $ 12,608
Aug 26, 2022 $ 1.8106092 $ 1.8349905 $ 1.7688119 $ 31,417
Aug 25, 2022 $ 1.8098016 $ 1.8559938 $ 1.8074754 $ 24,330
Aug 24, 2022 $ 1.8421263 $ 1.8559075 $ 1.8368776 $ 23,654
Aug 23, 2022 $ 1.8438035 $ 1.8518699 $ 1.8138631 $ 15,427
Aug 22, 2022 $ 1.8336136 $ 1.8408899 $ 1.8160170 $ 18,551
Aug 21, 2022 $ 1.8289931 $ 1.8524369 $ 1.8125955 $ 18,516
Aug 20, 2022 $ 1.8488669 $ 1.8546642 $ 1.8329198 $ 21,471
Aug 19, 2022 $ 1.8437272 $ 1.8538003 $ 1.7078918 $ 23,257
Aug 18, 2022 $ 1.8232518 $ 1.8501382 $ 1.8209651 $ 19,396
Aug 17, 2022 $ 1.8425568 $ 1.9381705 $ 1.8327449 $ 20,007
Aug 16, 2022 $ 1.8998605 $ 1.9244093 $ 1.8767979 $ 15,933
Aug 15, 2022 $ 1.9139935 $ 1.9723297 $ 1.8932775 $ 25,134
Aug 14, 2022 $ 1.9162458 $ 2.0671691 $ 1.8865720 $ 20,049
Aug 13, 2022 $ 1.9896247 $ 2.3804535 $ 1.8967583 $ 21,412
Aug 12, 2022 $ 1.9028500 $ 1.9778453 $ 1.7954232 $ 21,689
Aug 11, 2022 $ 1.8744982 $ 1.9579362 $ 1.8506973 $ 23,250
Aug 10, 2022 $ 1.9117744 $ 1.9836735 $ 1.8308742 $ 17,710
Aug 09, 2022 $ 1.8544529 $ 1.9822865 $ 1.7964322 $ 35,531
Aug 07, 2022 $ 1.7601776 $ 1.7740268 $ 1.7452833 $ 16,008
Aug 05, 2022 $ 1.7813022 $ 1.8124736 $ 1.7516406 $ 16,505
Aug 04, 2022 $ 1.7605671 $ 1.7861000 $ 1.7491398 $ 25,777
Aug 03, 2022 $ 1.7582236 $ 1.8081902 $ 1.7543685 $ 18,458
Aug 02, 2022 $ 1.7778888 $ 1.8090227 $ 1.7485578 $ 22,651
Aug 01, 2022 $ 1.7988705 $ 1.8154092 $ 1.7765409 $ 18,039
Jul 31, 2022 $ 1.7815048 $ 1.8237666 $ 1.7690466 $ 9,398
Jul 30, 2022 $ 1.7859731 $ 1.8263758 $ 1.7586642 $ 9,938
Jul 29, 2022 $ 1.7829397 $ 1.8136465 $ 1.7217341 $ 15,545
Jul 28, 2022 $ 1.7872067 $ 1.8447789 $ 1.7727152 $ 24,885
Jul 27, 2022 $ 1.7836510 $ 1.8231125 $ 1.7372623 $ 30,589
Jul 25, 2022 $ 1.7739130 $ 1.8093680 $ 1.7447178 $ 15,949
Jul 24, 2022 $ 1.7982718 $ 1.8540346 $ 1.7662616 $ 20,135
Jul 23, 2022 $ 1.7699549 $ 1.8175465 $ 1.7237777 $ 17,126
Jul 22, 2022 $ 1.7849082 $ 1.8899970 $ 1.7272978 $ 22,567
Jul 21, 2022 $ 1.6576807 $ 1.6576807 $ 1.6576807 $ 0
Jun 17, 2022 $ 1.8277485 $ 1.9358902 $ 1.6703760 $ 826
Jun 16, 2022 $ 1.6745948 $ 2.0578283 $ 1.5615131 $ 378
Jun 15, 2022 $ 1.6011057 $ 1.6829247 $ 1.5539392 $ 474
Jun 14, 2022 $ 1.6712606 $ 1.8884191 $ 1.6542098 $ 90
Jun 13, 2022 $ 1.6722943 $ 1.9873552 $ 1.2142692 $ 1,123
Jun 12, 2022 $ 1.9653416 $ 1.9766045 $ 1.7830089 $ 561
Jun 11, 2022 $ 1.7990908 $ 1.8507066 $ 1.7880038 $ 269
Jun 10, 2022 $ 1.8116249 $ 1.8922637 $ 1.8062654 $ 156
Jun 09, 2022 $ 1.8803632 $ 1.9630554 $ 1.8102225 $ 6,566
Jun 08, 2022 $ 1.8937368 $ 1.9167894 $ 1.8058539 $ 9,019
Jun 07, 2022 $ 1.8748905 $ 2.0957520 $ 1.8166455 $ 28,513
Jun 06, 2022 $ 1.9228120 $ 1.9422223 $ 1.8766613 $ 24,948
Jun 05, 2022 $ 1.8952278 $ 1.9149464 $ 1.8791942 $ 20,744
Jun 04, 2022 $ 1.8966762 $ 1.9119453 $ 1.8755504 $ 20,523
Jun 03, 2022 $ 1.8973013 $ 1.9329900 $ 1.8846222 $ 24,325
Jun 02, 2022 $ 1.9170051 $ 1.9407955 $ 1.9046672 $ 12,070
Jun 01, 2022 $ 1.9239622 $ 1.9463021 $ 1.9105747 $ 0
May 31, 2022 $ 1.9389298 $ 1.9697730 $ 1.8886471 $ 21,376
May 30, 2022 $ 1.8922220 $ 1.9714818 $ 1.7353612 $ 31,034
May 29, 2022 $ 1.7597942 $ 1.7875491 $ 1.7109338 $ 8,239
May 28, 2022 $ 1.7781253 $ 1.8313074 $ 1.6971270 $ 10,203
May 22, 2022 $ 1.2514827 $ 1.7636140 $ 1.2483271 $ 327
May 21, 2022 $ 1.5488172 $ 2.6725880 $ 1.1493289 $ 1,898
May 20, 2022 $ 1.7213135 $ 1.7289330 $ 1.7162162 $ 0
May 19, 2022 $ 1.7213028 $ 2.4620176 $ 1.7152921 $ 148
May 17, 2022 $ 2.0939218 $ 2.2969953 $ 1.7169011 $ 863
May 16, 2022 $ 1.8808861 $ 2.2677812 $ 1.7329060 $ 541
May 15, 2022 $ 2.2640235 $ 2.4248121 $ 1.7449468 $ 157
May 14, 2022 $ 2.0951588 $ 2.1968553 $ 1.6615308 $ 668
May 13, 2022 $ 2.1901732 $ 2.2034970 $ 1.9926133 $ 617
May 12, 2022 $ 2.0711813 $ 2.4001595 $ 1.9919621 $ 4,564
May 11, 2022 $ 2.3700920 $ 3.1880060 $ 2.2626281 $ 21,366
May 10, 2022 $ 3.0167997 $ 3.0850611 $ 2.8150876 $ 11,561
May 09, 2022 $ 3.0603813 $ 3.0843079 $ 3.0544004 $ 7,096
May 08, 2022 $ 3.0676554 $ 3.1359793 $ 3.0573395 $ 12,561
May 07, 2022 $ 3.1242654 $ 3.2433507 $ 3.0958243 $ 9,059
May 06, 2022 $ 3.1458733 $ 3.2145470 $ 3.0281761 $ 8,102
May 05, 2022 $ 3.1638543 $ 3.3326609 $ 3.1073842 $ 9,568
May 03, 2022 $ 2.9236611 $ 2.9295182 $ 2.6903792 $ 11,709
May 02, 2022 $ 2.8270871 $ 3.1736340 $ 2.7980822 $ 23,180
May 01, 2022 $ 3.1414171 $ 3.1915267 $ 2.9769763 $ 17,064
Apr 30, 2022 $ 2.9840473 $ 3.2240154 $ 2.9309064 $ 6,264
Apr 29, 2022 $ 2.9840473 $ 3.2240154 $ 2.9309064 $ 6,264
Apr 28, 2022 $ 3.2195789 $ 3.4659080 $ 3.0904214 $ 20,757
Apr 27, 2022 $ 3.4041401 $ 3.5320080 $ 3.4040302 $ 12,507
Apr 26, 2022 $ 3.5119111 $ 3.7706555 $ 3.4958032 $ 19,058
Apr 24, 2022 $ 3.5327129 $ 3.6422421 $ 3.3735993 $ 34,048
Apr 23, 2022 $ 3.6274383 $ 3.7763434 $ 3.5390802 $ 12,423
Apr 21, 2022 $ 3.8629503 $ 4.0336506 $ 3.8100160 $ 26,041
Apr 20, 2022 $ 3.9231735 $ 4.0633242 $ 3.9064381 $ 31,991
Apr 19, 2022 $ 4.0420091 $ 4.0781967 $ 3.9977970 $ 15,670
Apr 18, 2022 $ 4.0309267 $ 4.0814867 $ 3.9514914 $ 24,475
Apr 17, 2022 $ 3.9204675 $ 4.1765951 $ 3.9204675 $ 30,232
Apr 16, 2022 $ 4.1089157 $ 4.3619840 $ 4.0484339 $ 28,183
Apr 10, 2022 $ 3.9144069 $ 4.4912924 $ 3.6203324 $ 17,974
Apr 09, 2022 $ 3.7247188 $ 3.8884082 $ 3.5678959 $ 7,252
Apr 08, 2022 $ 3.8713802 $ 4.1082444 $ 3.7540862 $ 12,017
Apr 07, 2022 $ 3.7608485 $ 3.9902423 $ 3.6351224 $ 11,532
Apr 06, 2022 $ 3.6876836 $ 5.2791227 $ 3.1976564 $ 23,703
Apr 05, 2022 $ 4.3075443 $ 5.3231922 $ 3.4033325 $ 24,632
Apr 04, 2022 $ 3.4905225 $ 3.6534086 $ 3.3136140 $ 29,349
Apr 03, 2022 $ 3.6371909 $ 4.1405906 $ 3.5237041 $ 15,302
Apr 02, 2022 $ 3.5323942 $ 4.3185724 $ 3.1074404 $ 12,054
Apr 01, 2022 $ 3.2256150 $ 3.2403612 $ 3.0559199 $ 563
Mar 31, 2022 $ 3.2316567 $ 3.3601852 $ 3.2234213 $ 361
Mar 30, 2022 $ 3.3581577 $ 3.5526782 $ 3.3119578 $ 1,075
Mar 29, 2022 $ 3.3180383 $ 3.5501729 $ 3.0847863 $ 18,071
Mar 28, 2022 $ 3.0847863 $ 3.2554931 $ 3.0731017 $ 6,505
Mar 27, 2022 $ 3.2042658 $ 3.2660499 $ 3.0519920 $ 18,184
Mar 26, 2022 $ 3.1961673 $ 3.2834921 $ 3.1223406 $ 11,918
Mar 25, 2022 $ 3.1491323 $ 3.9396035 $ 3.1410853 $ 13,693
Mar 24, 2022 $ 3.3037657 $ 3.8944330 $ 3.0665142 $ 13,847
Mar 23, 2022 $ 3.0738364 $ 3.2337953 $ 3.0083044 $ 7,938
Mar 22, 2022 $ 3.1456959 $ 4.5344751 $ 2.9904487 $ 23,380
Mar 21, 2022 $ 3.1272207 $ 3.2316884 $ 2.9787367 $ 15,187
Mar 20, 2022 $ 3.1518938 $ 3.2973902 $ 2.9817438 $ 12,735
Mar 19, 2022 $ 3.2413524 $ 3.4037381 $ 3.1019927 $ 13,840
Mar 18, 2022 $ 3.1478249 $ 3.1915905 $ 3.0985564 $ 12,316
Mar 17, 2022 $ 3.1733243 $ 3.2706910 $ 3.0976523 $ 20,521
Mar 16, 2022 $ 3.1023260 $ 3.2262183 $ 2.9787925 $ 21,017
Mar 15, 2022 $ 3.1728931 $ 3.3511526 $ 3.0542499 $ 20,496
Mar 14, 2022 $ 3.0568080 $ 3.3865026 $ 2.8463547 $ 21,243
Mar 13, 2022 $ 3.1114162 $ 3.1647279 $ 3.0013975 $ 17,850
Mar 12, 2022 $ 3.1018288 $ 3.1627517 $ 3.0287688 $ 18,457
Mar 11, 2022 $ 3.0870495 $ 3.2156403 $ 2.9910351 $ 14,215
Mar 10, 2022 $ 3.1206564 $ 3.3006010 $ 3.0800716 $ 16,417
Mar 09, 2022 $ 3.1948011 $ 3.5009329 $ 2.8068586 $ 12,493
Mar 08, 2022 $ 2.8491563 $ 3.0162168 $ 2.8275035 $ 16,012
Mar 07, 2022 $ 2.9861166 $ 3.1953296 $ 2.9492256 $ 22,302
Mar 06, 2022 $ 3.1292100 $ 3.1909445 $ 2.9647077 $ 9,934
Mar 05, 2022 $ 3.0938895 $ 3.2555156 $ 2.9851233 $ 14,001
Mar 04, 2022 $ 3.0018803 $ 3.0893917 $ 2.8613712 $ 24,924
Mar 03, 2022 $ 3.0352012 $ 3.2473208 $ 3.0034602 $ 31,642
Mar 02, 2022 $ 3.2214011 $ 3.9789418 $ 3.1620624 $ 73,436
Mar 01, 2022 $ 3.3823277 $ 3.8137952 $ 3.0670732 $ 160,236
Feb 28, 2022 $ 3.1869443 $ 3.3392989 $ 2.8296611 $ 10,159
Feb 27, 2022 $ 3.1345275 $ 3.5844764 $ 2.8958636 $ 11,557
Feb 26, 2022 $ 2.8958636 $ 3.6796044 $ 2.7966275 $ 9,543
Feb 25, 2022 $ 3.6040099 $ 3.6266556 $ 2.2127186 $ 724,311
Feb 24, 2022 $ 2.6578281 $ 2.6860523 $ 2.4859363 $ 29,655
Feb 23, 2022 $ 2.5785055 $ 2.7747422 $ 2.4551476 $ 67,061
Feb 21, 2022 $ 2.6012149 $ 2.6844560 $ 2.5493258 $ 201
Feb 20, 2022 $ 2.5635300 $ 2.6373112 $ 2.4709723 $ 293
Feb 19, 2022 $ 2.5983850 $ 2.8847098 $ 2.2742369 $ 57,358
Feb 18, 2022 $ 2.6955626 $ 3.2050451 $ 2.6709641 $ 35,624
Feb 17, 2022 $ 2.9810589 $ 3.2014362 $ 2.5670417 $ 44,477
Feb 16, 2022 $ 2.5945094 $ 2.6361339 $ 2.4512698 $ 7,023
Feb 15, 2022 $ 2.4740090 $ 2.4751420 $ 2.4411080 $ 12,325
Feb 14, 2022 $ 2.4774761 $ 2.7097754 $ 2.4722525 $ 16,102
Feb 13, 2022 $ 2.6969115 $ 2.8165221 $ 2.6618682 $ 9,943
Feb 12, 2022 $ 2.7702642 $ 2.8876021 $ 2.7397737 $ 12,025
Feb 11, 2022 $ 2.8662307 $ 3.4157600 $ 2.8635664 $ 11,906
Feb 10, 2022 $ 3.2772193 $ 3.6952562 $ 2.9532442 $ 14,928
Feb 09, 2022 $ 2.9628780 $ 3.0880978 $ 2.7782115 $ 6,205
Feb 08, 2022 $ 3.0623859 $ 3.2653457 $ 2.9763000 $ 7,020
Feb 07, 2022 $ 3.2060519 $ 3.6706478 $ 2.7759881 $ 22,017
Feb 06, 2022 $ 2.7759881 $ 3.0331139 $ 2.7317648 $ 7,568
Feb 05, 2022 $ 3.0252490 $ 3.2120016 $ 2.8802578 $ 5,777
Feb 04, 2022 $ 3.0879115 $ 3.2148663 $ 2.4672432 $ 12,597
Feb 03, 2022 $ 3.0960045 $ 3.0966107 $ 2.4490025 $ 9,536
Feb 02, 2022 $ 2.7223160 $ 2.9643241 $ 2.5353027 $ 8,863
Feb 01, 2022 $ 2.8345977 $ 3.6949778 $ 2.5505838 $ 11,879
Jan 31, 2022 $ 2.5926029 $ 2.6668131 $ 2.4416095 $ 7,270
Jan 30, 2022 $ 2.5460931 $ 2.5576634 $ 2.2174004 $ 6,439
Jan 29, 2022 $ 2.3222675 $ 2.6020751 $ 2.2422808 $ 6,559
Jan 28, 2022 $ 2.4138087 $ 3.0374881 $ 2.2762525 $ 6,755
Jan 27, 2022 $ 2.9942009 $ 3.1895579 $ 2.9515257 $ 6,540
Jan 26, 2022 $ 3.0922412 $ 3.2535369 $ 2.9986054 $ 6,099
Jan 25, 2022 $ 3.2030418 $ 3.3720060 $ 3.1387422 $ 7,693
Jan 24, 2022 $ 3.3619335 $ 3.7959556 $ 3.0766900 $ 12,109
Jan 23, 2022 $ 3.7902967 $ 3.9625093 $ 3.6788422 $ 6,536
Jan 22, 2022 $ 3.7269259 $ 3.9925457 $ 3.6006903 $ 6,985
Jan 21, 2022 $ 3.7021953 $ 3.9150770 $ 3.6468107 $ 17,706
Jan 20, 2022 $ 3.8808013 $ 4.0176508 $ 3.8624456 $ 16,694
Jan 19, 2022 $ 3.9400069 $ 4.0193999 $ 3.8674089 $ 16,025
Jan 18, 2022 $ 3.9180461 $ 4.0193088 $ 3.8246436 $ 15,428
Jan 17, 2022 $ 3.9498882 $ 4.0572469 $ 3.9132900 $ 16,122
Jan 16, 2022 $ 4.0217913 $ 4.0865370 $ 3.8050734 $ 16,274
Jan 15, 2022 $ 3.9998784 $ 4.0993045 $ 3.8449847 $ 14,507
Jan 14, 2022 $ 3.9953509 $ 4.1200264 $ 3.8791345 $ 5,704
Jan 13, 2022 $ 4.0810164 $ 4.2057062 $ 3.8001343 $ 4,307
Jan 12, 2022 $ 3.8354031 $ 3.9692325 $ 3.7605118 $ 442
Jan 11, 2022 $ 3.8138298 $ 3.9819158 $ 3.8043734 $ 542
Jan 10, 2022 $ 3.9675136 $ 4.1930858 $ 3.7214957 $ 9,236
Jan 09, 2022 $ 4.0744462 $ 4.2233932 $ 3.6864385 $ 2,785
Jan 08, 2022 $ 3.6936518 $ 3.9827703 $ 3.6924431 $ 1,196
Jan 07, 2022 $ 3.8242942 $ 4.0085895 $ 3.7454618 $ 434
Jan 06, 2022 $ 3.8291080 $ 3.9879542 $ 3.6755410 $ 619
Jan 05, 2022 $ 3.9798336 $ 4.2044186 $ 3.9467300 $ 173
Jan 04, 2022 $ 4.0884488 $ 4.2238616 $ 4.0789436 $ 769
Jan 03, 2022 $ 4.1002328 $ 4.1147187 $ 3.9744840 $ 471
Jan 02, 2022 $ 4.0010372 $ 4.1130145 $ 3.9919666 $ 581
Jan 01, 2022 $ 4.1013313 $ 4.1232584 $ 3.9930514 $ 1,006
Dec 31, 2021 $ 4.0994575 $ 4.2585082 $ 4.0868756 $ 9
Dec 30, 2021 $ 4.2199279 $ 4.2219114 $ 3.8231739 $ 204
Dec 29, 2021 $ 4.1419029 $ 4.2942602 $ 3.9471923 $ 1,746
Dec 28, 2021 $ 3.9957769 $ 4.2693017 $ 3.9856830 $ 254
Dec 27, 2021 $ 4.2460830 $ 4.2593955 $ 3.9958380 $ 254
Dec 26, 2021 $ 4.2510934 $ 4.2546878 $ 3.9946436 $ 1,631
Dec 25, 2021 $ 4.1853360 $ 4.3996653 $ 4.0157087 $ 1,114
Dec 24, 2021 $ 4.2539176 $ 4.2621147 $ 4.0034765 $ 140
Dec 23, 2021 $ 4.0137704 $ 4.3890971 $ 4.0088210 $ 779
Dec 22, 2021 $ 4.1019325 $ 4.3664443 $ 4.0104159 $ 3,775
Dec 21, 2021 $ 4.3617401 $ 4.6024815 $ 3.8463078 $ 3,690
Dec 20, 2021 $ 4.1039632 $ 4.4356782 $ 4.0308910 $ 6,237
Dec 19, 2021 $ 4.2527049 $ 4.4205873 $ 3.9783859 $ 6,309
Dec 18, 2021 $ 4.0392427 $ 5.7638843 $ 3.9582118 $ 11,495
Dec 17, 2021 $ 4.1872843 $ 6.6861022 $ 3.8311077 $ 29,793
Dec 16, 2021 $ 4.1102679 $ 4.7284641 $ 3.7638569 $ 8,225
Dec 15, 2021 $ 4.1928297 $ 4.7020639 $ 3.8467300 $ 9,458
Dec 14, 2021 $ 4.3391039 $ 4.3888140 $ 4.0520368 $ 7,669
Dec 13, 2021 $ 4.1298358 $ 4.4065385 $ 4.1095741 $ 9,279
Dec 12, 2021 $ 4.3875851 $ 4.4133030 $ 4.3675645 $ 4,364
Dec 11, 2021 $ 4.4018228 $ 4.4756382 $ 4.3157469 $ 2,237
Dec 10, 2021 $ 4.3448181 $ 4.8346439 $ 4.0423995 $ 6,445
Dec 09, 2021 $ 4.3490308 $ 4.5044164 $ 4.0006352 $ 6,074
Dec 08, 2021 $ 4.0059192 $ 4.2107258 $ 3.6156153 $ 6,233
Dec 07, 2021 $ 3.8580012 $ 4.6207426 $ 3.8071583 $ 4,849
Dec 06, 2021 $ 4.5381022 $ 4.6125927 $ 4.5078509 $ 7,106
Dec 05, 2021 $ 4.5699224 $ 4.6348188 $ 4.4783241 $ 3,887
Dec 04, 2021 $ 4.6120539 $ 5.0150361 $ 4.3201041 $ 10,846
Dec 03, 2021 $ 4.7861276 $ 6.4621043 $ 3.9580325 $ 18,089
Dec 02, 2021 $ 4.9700223 $ 5.3004393 $ 4.8244329 $ 5,113
Dec 01, 2021 $ 5.0768831 $ 5.3865146 $ 4.8672520 $ 6,227
Nov 30, 2021 $ 4.8755374 $ 4.9889009 $ 4.5192669 $ 16,212
Nov 29, 2021 $ 4.8724862 $ 6.3330907 $ 4.4684274 $ 30,739
Nov 28, 2021 $ 4.5586288 $ 4.6066815 $ 4.2371980 $ 19,538
Nov 27, 2021 $ 4.4005665 $ 4.5726788 $ 4.1494580 $ 9,986
Nov 26, 2021 $ 4.2313233 $ 4.4109406 $ 4.0187744 $ 18,835
Nov 25, 2021 $ 4.2789465 $ 4.6030413 $ 4.1784454 $ 5,824
Nov 24, 2021 $ 4.4094057 $ 4.6809367 $ 4.2144106 $ 9,252
Nov 23, 2021 $ 4.3295298 $ 4.4637422 $ 4.0858593 $ 6,205
Nov 22, 2021 $ 4.2301578 $ 4.9623501 $ 4.0307157 $ 9,877
Nov 21, 2021 $ 4.9419566 $ 5.3089938 $ 4.6837153 $ 8,776
Nov 20, 2021 $ 4.9502264 $ 5.2210087 $ 4.8023569 $ 8,118
Nov 19, 2021 $ 4.9386863 $ 5.8852672 $ 4.3945336 $ 8,533
Nov 18, 2021 $ 4.5703330 $ 5.6528906 $ 4.2141866 $ 17,668
Nov 17, 2021 $ 5.0171545 $ 5.6111734 $ 4.1222101 $ 42,033
Nov 16, 2021 $ 4.3333825 $ 4.7128325 $ 4.0628624 $ 41,487
Nov 15, 2021 $ 4.7121498 $ 5.0721978 $ 4.6502809 $ 33,913
Nov 14, 2021 $ 4.7872409 $ 5.5324085 $ 4.1820443 $ 39,735
Nov 13, 2021 $ 4.4667987 $ 6.7738620 $ 3.8168719 $ 32,867
Nov 12, 2021 $ 3.8186004 $ 7.9209699 $ 3.5737207 $ 69,109
Nov 11, 2021 $ 3.9317951 $ 4.0759176 $ 3.8364993 $ 21,605
Nov 10, 2021 $ 3.8920214 $ 4.3610219 $ 3.8216359 $ 26,629
Nov 09, 2021 $ 4.2975328 $ 4.4295032 $ 3.9267388 $ 26,681
Nov 08, 2021 $ 3.9484188 $ 4.1032898 $ 3.7105329 $ 23,233
Nov 07, 2021 $ 3.7328655 $ 4.1596370 $ 3.3200671 $ 12,396
Nov 06, 2021 $ 4.0439342 $ 5.4232346 $ 3.0687095 $ 37,010
Nov 05, 2021 $ 3.1146546 $ 4.9674750 $ 2.8246358 $ 45,040
Nov 04, 2021 $ 3.0659886 $ 3.1663692 $ 3.0274274 $ 5,975
Nov 03, 2021 $ 3.1638241 $ 3.1933692 $ 2.8903298 $ 9,726
Nov 02, 2021 $ 3.0890920 $ 3.6131347 $ 2.8035602 $ 15,515
Nov 01, 2021 $ 3.2767044 $ 3.8005471 $ 2.8887126 $ 14,347
Oct 31, 2021 $ 3.0273594 $ 5.1840040 $ 2.8308938 $ 29,156
Oct 30, 2021 $ 3.1837445 $ 3.3398168 $ 2.4847452 $ 20,633
Oct 29, 2021 $ 2.4894480 $ 5.1504808 $ 2.4292964 $ 32,995
Oct 28, 2021 $ 2.4313015 $ 2.5626236 $ 2.3951200 $ 5,535
Oct 27, 2021 $ 2.5286772 $ 2.6297319 $ 2.4753896 $ 22,746
Oct 26, 2021 $ 2.5302097 $ 2.7150822 $ 2.4967435 $ 11,352
Oct 24, 2021 $ 2.5001074 $ 2.6112590 $ 2.4943568 $ 2
Oct 23, 2021 $ 2.5991470 $ 2.7482960 $ 2.3840317 $ 398
Oct 22, 2021 $ 2.3886642 $ 2.7279527 $ 2.3785001 $ 163
Oct 21, 2021 $ 2.7221442 $ 2.9310995 $ 2.5549085 $ 30
Oct 20, 2021 $ 2.5918366 $ 2.9906114 $ 2.5660185 $ 249
Oct 19, 2021 $ 2.8281360 $ 2.8580301 $ 2.5149428 $ 18
Oct 18, 2021 $ 2.6039300 $ 2.6264280 $ 2.6040630 $ 211
Oct 17, 2021 $ 2.6250155 $ 2.9188463 $ 2.6207592 $ 449
Oct 16, 2021 $ 2.8021641 $ 3.2309714 $ 2.3955986 $ 680
Oct 15, 2021 $ 2.7512205 $ 2.7886629 $ 2.2899176 $ 1,121
Oct 14, 2021 $ 2.7886629 $ 2.7989606 $ 2.7791540 $ 0
Oct 13, 2021 $ 2.7895388 $ 2.8949763 $ 2.4712289 $ 368
Oct 12, 2021 $ 2.8498713 $ 3.1478367 $ 2.5256343 $ 191
Oct 11, 2021 $ 2.9873091 $ 3.2321642 $ 2.4701169 $ 1,063
Oct 10, 2021 $ 2.6513489 $ 2.6609587 $ 2.5859141 $ 323
Oct 09, 2021 $ 2.6119640 $ 2.6129573 $ 2.4431526 $ 321
Oct 08, 2021 $ 2.4502263 $ 2.4959840 $ 2.2918422 $ 774
Oct 07, 2021 $ 2.2932814 $ 3.6108126 $ 2.1185378 $ 8,845
Oct 06, 2021 $ 2.3012124 $ 2.6945062 $ 2.2987190 $ 21
Oct 05, 2021 $ 2.6685143 $ 2.6754499 $ 2.4228622 $ 447
Oct 04, 2021 $ 2.6479551 $ 2.6823908 $ 2.4216285 $ 638
Oct 03, 2021 $ 2.6727257 $ 2.6760932 $ 2.3547262 $ 94
Oct 02, 2021 $ 2.3690419 $ 2.6700175 $ 2.3536033 $ 116
Oct 01, 2021 $ 2.6209636 $ 2.7023631 $ 2.5953554 $ 103
Sep 30, 2021 $ 2.6191364 $ 2.6191364 $ 2.6191364 $ 0
Sep 29, 2021 $ 2.6191364 $ 2.6299599 $ 2.6150713 $ 0
Sep 28, 2021 $ 2.6219876 $ 5.1713902 $ 2.2224291 $ 399
Sep 27, 2021 $ 5.1713902 $ 5.1853038 $ 3.4844800 $ 0
Sep 26, 2021 $ 3.7137008 $ 3.7611434 $ 2.4268873 $ 790
Sep 25, 2021 $ 2.7299465 $ 2.7807845 $ 2.3992675 $ 36
Sep 24, 2021 $ 2.7756883 $ 2.9315168 $ 2.4414943 $ 26
Sep 23, 2021 $ 2.9172652 $ 2.9461039 $ 2.9088101 $ 2
Sep 22, 2021 $ 2.9122126 $ 2.9498747 $ 2.8980482 $ 21
Sep 21, 2021 $ 2.9363395 $ 2.9490731 $ 2.4109022 $ 38
Sep 20, 2021 $ 2.9098716 $ 3.0277166 $ 2.4929958 $ 2,112
Sep 19, 2021 $ 3.0051906 $ 3.0125252 $ 2.7856709 $ 18
Sep 18, 2021 $ 2.7881168 $ 3.2046527 $ 2.7259416 $ 1,135
Sep 17, 2021 $ 2.9866964 $ 3.0128678 $ 2.7382416 $ 293
Sep 16, 2021 $ 3.0027098 $ 3.6574250 $ 2.7566071 $ 678
Sep 15, 2021 $ 3.5083486 $ 3.5286937 $ 2.7297872 $ 611
Sep 14, 2021 $ 3.0515458 $ 3.4098154 $ 2.8741653 $ 388
Sep 13, 2021 $ 3.4019572 $ 3.5784627 $ 3.3940131 $ 665
Sep 12, 2021 $ 3.5494237 $ 3.5624056 $ 3.5367055 $ 286
Sep 11, 2021 $ 3.5500669 $ 3.5706805 $ 3.3785602 $ 206
Sep 10, 2021 $ 3.5628788 $ 3.6539223 $ 3.0323004 $ 360
Sep 09, 2021 $ 3.2676436 $ 3.6437210 $ 3.0336131 $ 145
Sep 08, 2021 $ 3.2427721 $ 3.8126665 $ 3.2355478 $ 195
Sep 07, 2021 $ 3.8047653 $ 4.1740150 $ 3.7905908 $ 269
Sep 06, 2021 $ 3.8050661 $ 4.1446333 $ 3.5422526 $ 139
Sep 05, 2021 $ 3.9145747 $ 3.9511676 $ 3.5259114 $ 34
Sep 04, 2021 $ 3.9096827 $ 4.1622613 $ 3.5086959 $ 104
Sep 03, 2021 $ 4.1542791 $ 4.7073934 $ 3.1383253 $ 3,184
Sep 02, 2021 $ 3.2871215 $ 4.6329936 $ 2.7227410 $ 338
Sep 01, 2021 $ 2.7309019 $ 4.0020130 $ 2.6974988 $ 1,261
Aug 31, 2021 $ 2.8475426 $ 3.0249147 $ 2.8350557 $ 211
Aug 30, 2021 $ 2.9425246 $ 2.9680812 $ 2.7333371 $ 504
Aug 29, 2021 $ 2.7815348 $ 2.8070933 $ 2.6860129 $ 71
Aug 27, 2021 $ 2.6686621 $ 2.7887056 $ 2.6441477 $ 195
Aug 26, 2021 $ 2.6485698 $ 2.6876075 $ 2.5037568 $ 1,250
Aug 25, 2021 $ 2.5090458 $ 4.4434085 $ 2.2489290 $ 13,567
Aug 24, 2021 $ 2.7383968 $ 3.0614225 $ 2.7230468 $ 438
Aug 23, 2021 $ 2.9491130 $ 2.9556956 $ 2.7807721 $ 10
Aug 22, 2021 $ 2.7893976 $ 2.7970154 $ 2.7803213 $ 138
Aug 21, 2021 $ 2.7875066 $ 3.1632481 $ 2.7722991 $ 235
Aug 20, 2021 $ 2.7896761 $ 2.8010579 $ 2.6992509 $ 188
Aug 19, 2021 $ 2.7059406 $ 2.7173539 $ 2.6851061 $ 726
Aug 18, 2021 $ 2.6995979 $ 2.7978379 $ 2.6951939 $ 143
Aug 17, 2021 $ 2.7457641 $ 2.8062985 $ 2.7089509 $ 19
Aug 16, 2021 $ 2.7285529 $ 3.0475290 $ 2.7200245 $ 842
Aug 15, 2021 $ 3.0198310 $ 3.0520233 $ 2.8508219 $ 253
Aug 14, 2021 $ 2.8643416 $ 2.9887212 $ 2.7764754 $ 688
Aug 13, 2021 $ 2.9758506 $ 3.0080798 $ 2.8008723 $ 320
Aug 12, 2021 $ 2.8632056 $ 2.9245114 $ 2.7531561 $ 185
Aug 11, 2021 $ 2.7595949 $ 3.1519645 $ 2.7498334 $ 94
Aug 10, 2021 $ 3.1328286 $ 3.5682440 $ 2.8167778 $ 526
Aug 09, 2021 $ 2.8211150 $ 3.0711070 $ 2.8244870 $ 379
Aug 08, 2021 $ 2.7139143 $ 2.8949379 $ 2.7006148 $ 317
Aug 07, 2021 $ 2.8931416 $ 2.9781484 $ 2.7827386 $ 612
Aug 06, 2021 $ 2.8874644 $ 2.8982745 $ 2.6809616 $ 45
Aug 05, 2021 $ 2.6990910 $ 2.8843834 $ 2.6850740 $ 48
Aug 04, 2021 $ 2.8790558 $ 2.8880832 $ 2.8687985 $ 29
Aug 03, 2021 $ 2.8824902 $ 2.8824902 $ 2.8824902 $ 0
Aug 02, 2021 $ 2.8824902 $ 2.8945471 $ 2.8613363 $ 0
Aug 01, 2021 $ 2.8798099 $ 2.9032834 $ 2.6263992 $ 24
Jul 31, 2021 $ 2.8790814 $ 2.8938499 $ 2.7687294 $ 4
Jul 30, 2021 $ 2.8325182 $ 2.8325182 $ 2.6261999 $ 51
Jul 29, 2021 $ 2.6353228 $ 2.8873018 $ 2.6284971 $ 34
Jul 28, 2021 $ 2.6330393 $ 3.0243848 $ 2.6161671 $ 233
Jul 27, 2021 $ 2.6288312 $ 2.6329141 $ 2.5468285 $ 10
Jul 26, 2021 $ 2.6100534 $ 2.7381707 $ 2.5120343 $ 477
Jul 25, 2021 $ 2.7137281 $ 2.7498972 $ 2.5547622 $ 3
Jul 24, 2021 $ 2.7467524 $ 2.7478001 $ 2.6304572 $ 13
Jul 23, 2021 $ 2.6805699 $ 2.6805699 $ 2.5926395 $ 19
Jul 22, 2021 $ 2.6051930 $ 2.6388353 $ 2.5761352 $ 21
Jul 21, 2021 $ 2.5826804 $ 2.7985369 $ 2.5197426 $ 543
Jul 20, 2021 $ 2.5766659 $ 2.6413772 $ 2.5180454 $ 173
Jul 19, 2021 $ 2.6339202 $ 2.6376614 $ 2.5881427 $ 3
Jul 18, 2021 $ 2.6151406 $ 2.6191614 $ 2.5156351 $ 435
Jul 17, 2021 $ 2.5714035 $ 2.9715031 $ 2.5315834 $ 182
Jul 16, 2021 $ 2.9357010 $ 3.0151255 $ 2.9244052 $ 5
Jul 15, 2021 $ 2.9317498 $ 2.9390314 $ 2.7113565 $ 27
Jul 14, 2021 $ 2.7148765 $ 2.9795044 $ 2.6084844 $ 29
Jul 13, 2021 $ 2.9778135 $ 3.7925272 $ 2.9721431 $ 2
Jul 12, 2021 $ 3.1609928 $ 3.1708134 $ 2.7076636 $ 411
Jul 11, 2021 $ 2.7172643 $ 3.3535096 $ 2.5503771 $ 153
Jul 10, 2021 $ 2.5545475 $ 2.7197431 $ 2.5435890 $ 12
Jul 09, 2021 $ 2.5544260 $ 2.7859767 $ 2.5466136 $ 56
Jul 08, 2021 $ 2.6287039 $ 2.7914193 $ 2.6267069 $ 5
Jul 07, 2021 $ 2.7817367 $ 2.7882483 $ 2.7015580 $ 37
Jul 06, 2021 $ 2.7155432 $ 2.8890289 $ 2.5144088 $ 636
Jul 05, 2021 $ 2.5204566 $ 2.5283102 $ 2.4959395 $ 0
Jul 04, 2021 $ 2.5190218 $ 2.6404283 $ 2.5121745 $ 5
Jul 03, 2021 $ 2.6310831 $ 2.7159445 $ 2.5118017 $ 28
Jul 02, 2021 $ 2.7159445 $ 2.7243851 $ 2.7057683 $ 0
Jul 01, 2021 $ 2.7142487 $ 2.7188821 $ 2.5065064 $ 83
Jun 30, 2021 $ 2.6342327 $ 3.2562186 $ 2.4948979 $ 113
Jun 29, 2021 $ 3.2500548 $ 3.5692658 $ 3.2390767 $ 111
Jun 28, 2021 $ 2.6346971 $ 2.7641000 $ 2.6271792 $ 23
Jun 27, 2021 $ 2.7560909 $ 3.0836823 $ 2.4934478 $ 234
Jun 26, 2021 $ 2.5742402 $ 2.7283409 $ 2.4931822 $ 99
Jun 25, 2021 $ 2.7143130 $ 2.8540846 $ 2.6444009 $ 63
Jun 24, 2021 $ 2.6518881 $ 2.8580339 $ 2.6448110 $ 45
Jun 23, 2021 $ 2.6605779 $ 3.7869679 $ 2.6053364 $ 2,136
Jun 22, 2021 $ 2.7178764 $ 2.8227167 $ 2.4732545 $ 1,738
Jun 21, 2021 $ 2.7851500 $ 2.9203661 $ 2.4738004 $ 1,309
Jun 20, 2021 $ 2.6344137 $ 2.7858189 $ 2.4254457 $ 39
Jun 19, 2021 $ 2.6610161 $ 2.7241245 $ 2.4282108 $ 412
Jun 18, 2021 $ 2.6268538 $ 2.7197082 $ 2.4227680 $ 324
Jun 17, 2021 $ 2.7131182 $ 2.9767110 $ 2.6166268 $ 145
Jun 16, 2021 $ 2.8500622 $ 3.1641619 $ 2.7947288 $ 2,415
Jun 15, 2021 $ 2.9087327 $ 3.0000810 $ 2.8031294 $ 473
Jun 14, 2021 $ 2.8132224 $ 3.1710856 $ 2.6167822 $ 1,225
Jun 13, 2021 $ 3.1158270 $ 3.4643693 $ 2.5752859 $ 638
Jun 12, 2021 $ 3.4603972 $ 3.7696530 $ 2.5466370 $ 1,761
Jun 11, 2021 $ 2.5545521 $ 2.7966471 $ 2.5461906 $ 40
Jun 10, 2021 $ 2.7526465 $ 3.0342024 $ 2.4255868 $ 2,250
Jun 09, 2021 $ 3.0224788 $ 4.2845502 $ 2.1753719 $ 7,073
Jun 08, 2021 $ 2.3898200 $ 2.6807106 $ 2.1749063 $ 997
Jun 07, 2021 $ 2.6344201 $ 2.6879977 $ 2.3151633 $ 102
Jun 06, 2021 $ 2.6059905 $ 2.7652548 $ 2.3089418 $ 278
Jun 05, 2021 $ 2.4731004 $ 3.1454358 $ 2.1950473 $ 3,292
Jun 04, 2021 $ 3.1414568 $ 3.6077968 $ 2.5767161 $ 4,044
Jun 03, 2021 $ 2.5891134 $ 3.4043170 $ 1.9988065 $ 2,369
Jun 02, 2021 $ 2.3943224 $ 2.6151942 $ 2.3585379 $ 1,348
Jun 01, 2021 $ 2.5616037 $ 2.6227921 $ 2.3487508 $ 325
May 31, 2021 $ 2.5193020 $ 2.6232781 $ 2.4182349 $ 249
May 30, 2021 $ 2.6146677 $ 2.6538764 $ 2.6040977 $ 259
May 29, 2021 $ 2.6404260 $ 2.6992596 $ 2.3641038 $ 259
May 28, 2021 $ 2.5917275 $ 2.7136167 $ 2.5772555 $ 118
May 27, 2021 $ 2.7012987 $ 3.0373685 $ 2.3001793 $ 846
May 26, 2021 $ 2.5297808 $ 2.8385933 $ 2.2785235 $ 286
May 25, 2021 $ 2.8281808 $ 3.2235495 $ 2.6989289 $ 523
May 24, 2021 $ 3.0289910 $ 3.2322908 $ 2.6519346 $ 605
May 23, 2021 $ 2.8307323 $ 3.3935401 $ 2.2216887 $ 1,995
May 22, 2021 $ 3.3217027 $ 3.5078641 $ 3.0958518 $ 259
May 21, 2021 $ 3.1109129 $ 4.6105344 $ 2.8836576 $ 2,909
May 20, 2021 $ 3.8091475 $ 4.2986296 $ 3.6345229 $ 877
May 19, 2021 $ 3.6997680 $ 4.9541359 $ 2.5010273 $ 6,893
May 18, 2021 $ 4.4461783 $ 4.7683297 $ 4.2652657 $ 2,033
May 17, 2021 $ 4.6095069 $ 5.3194489 $ 4.0618356 $ 8,456
May 16, 2021 $ 4.2085352 $ 4.3583555 $ 4.0003820 $ 1,373
May 15, 2021 $ 4.3483398 $ 4.5488465 $ 4.1966447 $ 953
May 14, 2021 $ 4.2975224 $ 5.0096770 $ 3.9979182 $ 3,898
May 13, 2021 $ 4.5266613 $ 4.6905356 $ 3.9510515 $ 2,389
May 12, 2021 $ 4.3797094 $ 5.3118057 $ 4.1984012 $ 5,840
May 11, 2021 $ 4.4186270 $ 4.7701322 $ 3.8065432 $ 10,028
May 10, 2021 $ 4.7557325 $ 5.3104177 $ 4.5240886 $ 8,999
May 09, 2021 $ 4.6806154 $ 5.9429291 $ 4.5904657 $ 2,574
May 08, 2021 $ 5.9327949 $ 7.4973254 $ 5.1671443 $ 8,883
May 07, 2021 $ 5.2859345 $ 7.5050198 $ 4.3172290 $ 8,237
May 06, 2021 $ 4.3884798 $ 4.7890376 $ 4.2976326 $ 6,125
May 05, 2021 $ 4.5331928 $ 4.8293855 $ 4.3358439 $ 1,148
May 04, 2021 $ 4.4524227 $ 5.0155952 $ 4.2185819 $ 1,866
May 03, 2021 $ 4.8934061 $ 4.9025040 $ 4.2961338 $ 942
May 02, 2021 $ 4.3161321 $ 4.7244513 $ 4.2919362 $ 1,369
May 01, 2021 $ 4.5072705 $ 5.7374895 $ 4.1846485 $ 4,521
Apr 30, 2021 $ 4.5956789 $ 5.0672625 $ 4.3419613 $ 984
Apr 29, 2021 $ 4.3541582 $ 9.3143269 $ 4.3498160 $ 53
Apr 28, 2021 $ 6.7975340 $ 6.8002693 $ 4.4920904 $ 678
Apr 27, 2021 $ 4.9105592 $ 4.9166278 $ 4.4938314 $ 135
Apr 26, 2021 $ 4.8610762 $ 4.8787875 $ 4.6248267 $ 15
Apr 25, 2021 $ 4.6435734 $ 4.8713949 $ 4.1443416 $ 224
Apr 24, 2021 $ 4.4429743 $ 5.9751005 $ 3.9976885 $ 1,467
Apr 23, 2021 $ 4.8617129 $ 4.8760787 $ 3.9021722 $ 892
Apr 22, 2021 $ 4.8611930 $ 4.8777372 $ 4.6246147 $ 81
Apr 21, 2021 $ 4.7514112 $ 5.5763952 $ 4.0017573 $ 868
Apr 20, 2021 $ 4.8620739 $ 5.7404635 $ 3.9412981 $ 1,663
Apr 19, 2021 $ 5.6172077 $ 5.9875508 $ 5.6035511 $ 663
Apr 18, 2021 $ 5.9775586 $ 5.9818013 $ 5.6009543 $ 2,970
Apr 17, 2021 $ 5.7723327 $ 6.0714883 $ 5.6252269 $ 1,603
Apr 16, 2021 $ 5.8207775 $ 6.1186479 $ 5.6316302 $ 2,400
Apr 15, 2021 $ 5.8270306 $ 6.1122333 $ 5.6004991 $ 972
Apr 14, 2021 $ 5.8317383 $ 6.6015031 $ 5.6066875 $ 2,728
Apr 13, 2021 $ 6.5594475 $ 6.6014281 $ 5.7235360 $ 651
Apr 12, 2021 $ 6.0607088 $ 7.4806418 $ 5.5887888 $ 3,301
Apr 11, 2021 $ 5.7058173 $ 7.2754936 $ 5.3930837 $ 2,346
Apr 10, 2021 $ 6.0097761 $ 9.6507183 $ 4.8419428 $ 12,604
Apr 09, 2021 $ 4.8457681 $ 5.5013199 $ 4.5570296 $ 251
Apr 08, 2021 $ 4.5581193 $ 5.7659259 $ 4.4781057 $ 2,010
Apr 07, 2021 $ 5.7552774 $ 6.0083858 $ 4.3418441 $ 2,957
Apr 06, 2021 $ 4.4681793 $ 4.8394909 $ 4.3297645 $ 509
Apr 05, 2021 $ 4.3337000 $ 5.1524131 $ 4.2267438 $ 1,700
Apr 04, 2021 $ 4.2292457 $ 5.2873871 $ 4.0048646 $ 1,759
Apr 03, 2021 $ 4.0096361 $ 5.4569768 $ 3.3282494 $ 4,080
Apr 02, 2021 $ 3.8216384 $ 11.119941 $ 2.7262989 $ 37,332
Apr 01, 2021 $ 4.5915743 $ 4.6311368 $ 3.9976707 $ 2,260
Mar 31, 2021 $ 4.4035798 $ 5.5919130 $ 4.3958727 $ 1,318
Mar 30, 2021 $ 4.4627482 $ 5.8575166 $ 4.3635646 $ 3,649
Mar 29, 2021 $ 4.9205869 $ 5.2251073 $ 4.3461969 $ 3,768
Mar 28, 2021 $ 4.4132421 $ 6.0030649 $ 4.3548290 $ 426
Mar 27, 2021 $ 5.9518729 $ 5.9664331 $ 3.9350284 $ 3,258
Mar 26, 2021 $ 3.9423441 $ 4.5081591 $ 3.9302178 $ 149
Mar 25, 2021 $ 3.9434201 $ 4.2830644 $ 3.7065443 $ 554
Mar 24, 2021 $ 4.1367131 $ 4.4596057 $ 4.0064376 $ 1,050
Mar 23, 2021 $ 4.0256859 $ 6.0341293 $ 4.0189818 $ 1,778
Mar 22, 2021 $ 4.4725641 $ 4.8484217 $ 4.2951982 $ 38
Mar 21, 2021 $ 4.8282680 $ 4.8504861 $ 4.5316954 $ 273
Mar 20, 2021 $ 4.5362570 $ 4.5734918 $ 4.3168921 $ 965
Mar 19, 2021 $ 4.3523576 $ 4.5733909 $ 4.3093422 $ 520
Mar 18, 2021 $ 4.3854276 $ 4.4123773 $ 4.3151193 $ 644
Mar 17, 2021 $ 4.4031332 $ 4.5795169 $ 4.2938973 $ 576
Mar 16, 2021 $ 4.3563659 $ 4.6127296 $ 4.2863992 $ 591
Mar 15, 2021 $ 4.6053640 $ 4.6112036 $ 4.3030133 $ 49
Mar 14, 2021 $ 4.5017243 $ 4.5108147 $ 4.2890386 $ 830
Mar 13, 2021 $ 4.3025058 $ 4.5187260 $ 4.0049571 $ 614
Mar 12, 2021 $ 4.2668430 $ 4.4939497 $ 3.9662910 $ 415
Mar 11, 2021 $ 4.4828247 $ 4.5376563 $ 3.9253081 $ 764
Mar 10, 2021 $ 4.1442915 $ 4.4864135 $ 4.0216958 $ 155
Mar 09, 2021 $ 4.1503330 $ 4.1603222 $ 4.1320496 $ 0
Mar 08, 2021 $ 4.1452959 $ 4.2224343 $ 3.9345925 $ 118
Mar 07, 2021 $ 4.2061417 $ 4.3878803 $ 3.5719722 $ 801
Mar 06, 2021 $ 3.5724445 $ 4.3139457 $ 3.1010767 $ 2,601
Mar 05, 2021 $ 4.1776141 $ 4.5233053 $ 4.0238470 $ 965
Mar 04, 2021 $ 4.3771116 $ 4.7785241 $ 4.2517583 $ 550
Mar 03, 2021 $ 4.2606359 $ 4.8365296 $ 3.9155248 $ 2,970
Mar 02, 2021 $ 3.9214652 $ 4.2434531 $ 3.8750490 $ 864
Mar 01, 2021 $ 4.0039494 $ 4.1070839 $ 3.9136187 $ 535
Feb 28, 2021 $ 3.9370093 $ 4.2619899 $ 3.8628048 $ 516
Feb 27, 2021 $ 4.2516248 $ 4.2629767 $ 3.9082861 $ 29
Feb 26, 2021 $ 3.9400184 $ 4.3926520 $ 3.9159831 $ 613
Feb 25, 2021 $ 4.1681647 $ 4.5468359 $ 3.9481063 $ 3,049
Feb 24, 2021 $ 4.4678208 $ 4.6924359 $ 4.1842405 $ 460
Feb 23, 2021 $ 4.3508510 $ 4.8171916 $ 4.0210253 $ 2,746
Feb 22, 2021 $ 4.5795266 $ 4.9842729 $ 4.4207510 $ 2,318
Feb 21, 2021 $ 4.7199251 $ 4.9954956 $ 4.5069709 $ 2,916
Feb 20, 2021 $ 4.9368587 $ 5.0154016 $ 4.5097344 $ 3,602
Feb 19, 2021 $ 4.9478061 $ 4.9859145 $ 4.4219009 $ 2,938
Feb 18, 2021 $ 4.4342071 $ 5.0006826 $ 4.3477200 $ 3,797
Feb 17, 2021 $ 4.6227582 $ 5.1827605 $ 4.4879686 $ 1,995
Feb 16, 2021 $ 4.7181203 $ 4.7919684 $ 4.6347067 $ 834
Feb 15, 2021 $ 4.7090358 $ 5.3922422 $ 4.3155319 $ 4,582
Feb 14, 2021 $ 4.6716923 $ 5.4083510 $ 4.1997708 $ 22,745
Feb 13, 2021 $ 4.5243494 $ 4.5456323 $ 4.2583843 $ 507
Feb 12, 2021 $ 4.3077903 $ 4.6382924 $ 4.0920853 $ 248
Feb 11, 2021 $ 4.0986148 $ 4.2767442 $ 3.9529293 $ 241
Feb 10, 2021 $ 4.1966916 $ 4.3428626 $ 3.9592234 $ 865
Feb 09, 2021 $ 4.3210738 $ 4.7289291 $ 4.2870696 $ 7,746
Feb 08, 2021 $ 4.5328289 $ 4.7598422 $ 4.3061250 $ 785
Feb 07, 2021 $ 4.3218255 $ 4.6797052 $ 4.3169253 $ 466
Feb 06, 2021 $ 4.3665884 $ 4.4888849 $ 4.2898220 $ 515
Feb 05, 2021 $ 4.2960406 $ 5.3628872 $ 4.2198363 $ 413
Feb 04, 2021 $ 4.2365719 $ 5.5410000 $ 4.2128993 $ 705
Feb 03, 2021 $ 4.5146193 $ 5.2166084 $ 4.2148720 $ 1,965
Feb 02, 2021 $ 4.2741380 $ 4.7003682 $ 4.2558181 $ 304
Feb 01, 2021 $ 4.4556371 $ 4.6790906 $ 4.2199279 $ 274
Jan 31, 2021 $ 4.3692684 $ 4.8818076 $ 4.3476345 $ 381
Jan 30, 2021 $ 4.7572632 $ 5.3635539 $ 3.7972647 $ 940
Jan 29, 2021 $ 3.8807315 $ 4.0676280 $ 3.8377465 $ 344
Jan 28, 2021 $ 3.9342688 $ 4.0373128 $ 3.9105628 $ 339
Jan 27, 2021 $ 3.9389059 $ 3.9516335 $ 3.9001239 $ 0
Jan 26, 2021 $ 3.9315126 $ 3.9518498 $ 3.9080586 $ 230
Jan 25, 2021 $ 3.9274636 $ 3.9427424 $ 3.8996077 $ 434
Jan 24, 2021 $ 3.9236433 $ 4.0440331 $ 3.9037185 $ 85
Jan 23, 2021 $ 4.0031875 $ 4.0679646 $ 3.8705282 $ 12
Jan 22, 2021 $ 4.0792788 $ 4.1283084 $ 3.9348264 $ 2,810
Jan 21, 2021 $ 4.0578433 $ 4.1139062 $ 3.9774050 $ 1,564
Jan 20, 2021 $ 4.0211562 $ 4.3410156 $ 4.0120968 $ 3,368
Jan 19, 2021 $ 4.2897896 $ 4.8251974 $ 4.0386840 $ 7,242
Jan 18, 2021 $ 4.1361564 $ 5.1248336 $ 4.0030887 $ 9,561
Jan 17, 2021 $ 4.3211178 $ 5.4054327 $ 4.0135812 $ 8,826
Jan 16, 2021 $ 4.4969204 $ 5.0204869 $ 4.1011802 $ 10,756
Jan 15, 2021 $ 4.8272008 $ 5.6116493 $ 4.0994745 $ 30,482
Jan 14, 2021 $ 5.5805201 $ 6.5387566 $ 4.1106363 $ 44,511
Jan 13, 2021 $ 4.2249780 $ 4.5539642 $ 4.0646198 $ 21,351
Jan 12, 2021 $ 4.2010956 $ 4.6070677 $ 4.0923112 $ 8,586
Jan 11, 2021 $ 4.4890898 $ 5.3384516 $ 3.9756770 $ 17,490
Jan 10, 2021 $ 5.3047507 $ 6.2542325 $ 4.8905645 $ 55,663
Jan 09, 2021 $ 4.9070082 $ 5.0061595 $ 4.3579296 $ 34,230
Jan 08, 2021 $ 4.4363688 $ 4.6916056 $ 4.0266830 $ 25,001
Jan 07, 2021 $ 4.1121397 $ 4.4128064 $ 3.9979823 $ 157
Jan 06, 2021 $ 4.2887164 $ 4.4405978 $ 4.1754024 $ 5,489
Jan 05, 2021 $ 4.3331116 $ 4.4336632 $ 3.9254598 $ 41,228
Jan 04, 2021 $ 4.1784593 $ 4.3339573 $ 3.9713909 $ 37,699
Jan 03, 2021 $ 4.2787619 $ 4.8972910 $ 4.0650862 $ 51,836
Jan 02, 2021 $ 4.3907015 $ 4.5937472 $ 4.0627589 $ 46,852
Jan 01, 2021 $ 4.1322059 $ 4.2467890 $ 3.9660764 $ 34,949
Dec 31, 2020 $ 4.1223388 $ 4.4429659 $ 3.9403133 $ 60,165
Dec 30, 2020 $ 4.4098204 $ 4.6625767 $ 3.9990872 $ 77,996
Dec 29, 2020 $ 4.5346043 $ 4.5579076 $ 4.2236529 $ 8,929
Dec 28, 2020 $ 4.3675086 $ 4.5195742 $ 4.0512672 $ 3,428
Dec 27, 2020 $ 4.3044151 $ 4.7213303 $ 4.0117858 $ 2,999
Dec 26, 2020 $ 4.5200967 $ 4.5896102 $ 4.1269763 $ 3,940
Dec 25, 2020 $ 4.1399315 $ 4.1745040 $ 3.9691084 $ 4,177
Dec 24, 2020 $ 4.0576192 $ 4.0671972 $ 3.9080744 $ 8,079
Dec 23, 2020 $ 4.0188184 $ 4.1724298 $ 3.9316837 $ 10,302
Dec 22, 2020 $ 4.1362645 $ 4.1495338 $ 3.9624637 $ 13,437
Dec 21, 2020 $ 4.0333660 $ 4.2064802 $ 3.9336925 $ 16,748
Dec 20, 2020 $ 4.0918618 $ 4.2368436 $ 3.9845348 $ 25,135
Dec 19, 2020 $ 4.1557603 $ 4.2544047 $ 3.9971469 $ 29,824
Dec 18, 2020 $ 4.0192107 $ 4.0887301 $ 3.9908404 $ 27,202
Dec 17, 2020 $ 4.0286696 $ 4.1517859 $ 3.9823652 $ 42,311
Dec 16, 2020 $ 4.1082480 $ 4.1710639 $ 3.9929753 $ 20,066
Dec 15, 2020 $ 4.0634991 $ 4.2564465 $ 3.9796139 $ 25,994
Dec 14, 2020 $ 4.0323158 $ 4.2524199 $ 3.9681839 $ 16,337
Dec 13, 2020 $ 4.0841765 $ 4.3748607 $ 3.9757652 $ 24,877
Dec 12, 2020 $ 4.2758277 $ 4.4508494 $ 4.0606344 $ 22,348
Dec 11, 2020 $ 4.2436559 $ 4.2860991 $ 3.9178056 $ 19,062
Dec 10, 2020 $ 4.1685602 $ 4.2549023 $ 4.0411656 $ 19,105
Dec 09, 2020 $ 4.1592627 $ 4.2674181 $ 3.9691085 $ 5,174
Dec 08, 2020 $ 4.2244227 $ 4.3554236 $ 4.0994263 $ 4,711
Dec 07, 2020 $ 4.1767970 $ 4.3333027 $ 3.9572704 $ 1,074
Dec 06, 2020 $ 4.1365705 $ 4.2157227 $ 3.9215983 $ 527
Dec 05, 2020 $ 4.0682572 $ 4.4555638 $ 4.0310528 $ 370
Dec 04, 2020 $ 4.4517641 $ 5.7354292 $ 3.9240932 $ 52
Dec 03, 2020 $ 4.3450077 $ 4.3722422 $ 3.9145664 $ 21
Dec 02, 2020 $ 3.9270940 $ 3.9797960 $ 3.9212740 $ 8
Dec 01, 2020 $ 3.9844550 $ 5.6304690 $ 3.9867660 $ 182
Nov 30, 2020 $ 4.0038613 $ 4.0093657 $ 3.9965247 $ 0
Nov 29, 2020 $ 4.0023186 $ 4.0179455 $ 3.9365006 $ 8
Nov 28, 2020 $ 3.9365006 $ 3.9438369 $ 3.9272650 $ 0
Nov 27, 2020 $ 3.9347838 $ 4.5348645 $ 3.9213188 $ 56
Nov 26, 2020 $ 4.4864400 $ 4.4775230 $ 4.4797620 $ 34
Nov 25, 2020 $ 4.4797619 $ 4.4960058 $ 4.3840547 $ 47
Nov 24, 2020 $ 4.3927937 $ 4.4532356 $ 3.9184733 $ 170
Nov 23, 2020 $ 4.4532356 $ 4.4642605 $ 4.4440073 $ 0
Nov 22, 2020 $ 4.4508415 $ 4.4611251 $ 4.2204730 $ 6
Nov 21, 2020 $ 4.2388649 $ 4.2440318 $ 3.9059333 $ 22
Nov 20, 2020 $ 3.9245994 $ 3.9245994 $ 3.9245994 $ 0
Nov 19, 2020 $ 3.9245994 $ 3.9245994 $ 3.9245994 $ 0
Nov 18, 2020 $ 3.9245994 $ 3.9306582 $ 3.9191637 $ 0
Nov 17, 2020 $ 3.9229673 $ 3.9365570 $ 3.9073663 $ 26
Nov 16, 2020 $ 3.9208019 $ 3.9310020 $ 3.9118512 $ 472
Nov 15, 2020 $ 3.8625620 $ 3.8625620 $ 3.8625620 $ 0
Nov 14, 2020 $ 3.9207794 $ 3.9298375 $ 3.9160620 $ 0
Nov 13, 2020 $ 3.9231386 $ 3.9319774 $ 3.9154264 $ 2
Nov 12, 2020 $ 3.9257351 $ 3.9374365 $ 3.8811983 $ 16
Nov 11, 2020 $ 3.9211229 $ 4.0342652 $ 3.9153963 $ 287
Nov 10, 2020 $ 4.0342652 $ 4.0406784 $ 4.0275784 $ 0
Nov 09, 2020 $ 4.0330359 $ 4.0518103 $ 3.9357104 $ 37
Nov 08, 2020 $ 3.9392080 $ 4.3176789 $ 3.9328010 $ 183
Nov 07, 2020 $ 3.9450125 $ 3.9540395 $ 3.9005042 $ 385
Nov 06, 2020 $ 3.9473314 $ 4.3011159 $ 3.9386022 $ 3
Nov 05, 2020 $ 4.1762698 $ 5.4439759 $ 3.9725540 $ 93
Nov 04, 2020 $ 5.4266716 $ 5.4420422 $ 3.9115297 $ 1
Nov 03, 2020 $ 3.9232907 $ 4.0009545 $ 3.9136770 $ 316
Nov 02, 2020 $ 3.9606293 $ 4.0025022 $ 3.8373056 $ 10
Nov 01, 2020 $ 4.0025022 $ 4.0108858 $ 3.9941519 $ 0
Oct 31, 2020 $ 4.0012548 $ 4.0449715 $ 3.9806231 $ 126
Oct 30, 2020 $ 3.9950927 $ 4.1508827 $ 3.9833621 $ 4
Oct 29, 2020 $ 4.1508827 $ 4.1508827 $ 4.1508827 $ 0
Oct 28, 2020 $ 4.1508827 $ 4.1508827 $ 4.1508827 $ 0
Oct 27, 2020 $ 4.1508827 $ 4.1510080 $ 4.0240207 $ 0
Oct 26, 2020 $ 4.0282809 $ 4.3080635 $ 4.0092172 $ 104
Oct 25, 2020 $ 4.2909951 $ 4.2909951 $ 4.2909951 $ 0
Oct 24, 2020 $ 4.2909951 $ 4.3057930 $ 4.2774147 $ 0
Oct 23, 2020 $ 4.2945566 $ 6.0915076 $ 4.2836456 $ 117
Oct 22, 2020 $ 4.4451912 $ 4.4554538 $ 4.4393556 $ 0
Oct 21, 2020 $ 4.4457583 $ 4.8439964 $ 4.4228489 $ 66
Oct 20, 2020 $ 4.8350056 $ 5.2430880 $ 4.4633703 $ 507
Oct 19, 2020 $ 5.2430880 $ 5.2564634 $ 5.2320726 $ 0
Oct 18, 2020 $ 5.2424517 $ 6.5454455 $ 4.2772116 $ 43,526
Oct 17, 2020 $ 4.3429152 $ 5.6043271 $ 4.3238828 $ 76,971
Oct 16, 2020 $ 4.5941052 $ 5.2742436 $ 4.3622431 $ 38,054
Oct 15, 2020 $ 4.5727786 $ 5.3849815 $ 4.2893766 $ 23,566
Oct 14, 2020 $ 4.3191543 $ 4.3191543 $ 4.3191543 $ 0
Oct 13, 2020 $ 4.3191543 $ 4.3191543 $ 4.3191543 $ 0
Oct 12, 2020 $ 4.3191543 $ 4.3246088 $ 4.3171362 $ 0
Oct 11, 2020 $ 4.3215781 $ 4.3321659 $ 4.3095848 $ 2
Oct 10, 2020 $ 4.3233323 $ 5.4283295 $ 4.3073424 $ 12
Oct 09, 2020 $ 4.3073424 $ 4.3166554 $ 4.2948966 $ 0
Oct 08, 2020 $ 4.3053357 $ 4.3222011 $ 4.2816207 $ 3
Oct 07, 2020 $ 4.2816207 $ 4.2816207 $ 4.2816207 $ 0
Oct 06, 2020 $ 4.2816207 $ 4.2816207 $ 4.2816207 $ 0
Oct 05, 2020 $ 4.2816207 $ 4.2910528 $ 4.2750654 $ 0
Oct 04, 2020 $ 4.2856955 $ 4.2906889 $ 4.2603835 $ 97
Oct 03, 2020 $ 4.2603835 $ 4.2603835 $ 4.2603835 $ 0
Oct 02, 2020 $ 4.2603835 $ 4.2603835 $ 4.2603835 $ 0
Oct 01, 2020 $ 4.2603835 $ 4.2738887 $ 4.2452044 $ 0
Sep 30, 2020 $ 4.2452044 $ 4.3137797 $ 4.2280774 $ 217
Sep 29, 2020 $ 4.3094974 $ 5.4327837 $ 4.3008812 $ 128
Sep 28, 2020 $ 5.4327837 $ 5.4573874 $ 5.4170276 $ 0
Sep 27, 2020 $ 5.4336581 $ 5.4410065 $ 4.4307200 $ 1
Sep 26, 2020 $ 4.4336962 $ 4.4407553 $ 4.2766756 $ 17
Sep 25, 2020 $ 4.4063753 $ 4.4871474 $ 4.2793839 $ 55
Sep 24, 2020 $ 4.4871474 $ 4.4871474 $ 4.4871474 $ 0
Sep 23, 2020 $ 4.4871474 $ 4.4922319 $ 4.4817831 $ 0
Sep 22, 2020 $ 4.4865910 $ 4.4955422 $ 4.2896066 $ 2
Sep 21, 2020 $ 4.2989456 $ 5.6266515 $ 3.9176821 $ 8,560
Sep 20, 2020 $ 4.2934167 $ 5.0553064 $ 4.2891660 $ 48
Sep 19, 2020 $ 5.0553064 $ 5.0553064 $ 5.0553064 $ 0
Sep 18, 2020 $ 5.0553064 $ 5.0553064 $ 5.0553064 $ 0
Sep 17, 2020 $ 5.0553064 $ 5.0670761 $ 5.0420809 $ 0
Sep 16, 2020 $ 5.0563812 $ 5.9484809 $ 3.9967894 $ 16,567
Sep 15, 2020 $ 4.8633314 $ 6.2118212 $ 3.9264554 $ 21,610
Sep 14, 2020 $ 5.0759083 $ 5.1759308 $ 5.0659487 $ 8
Sep 13, 2020 $ 5.1687574 $ 5.1801686 $ 5.0692305 $ 2
Sep 12, 2020 $ 5.0781041 $ 5.0840288 $ 5.0720049 $ 4
Sep 11, 2020 $ 5.0796177 $ 5.0865924 $ 5.0697045 $ 21
Sep 10, 2020 $ 5.0784085 $ 5.0871739 $ 5.0293072 $ 758
Sep 09, 2020 $ 5.0409183 $ 5.0495714 $ 5.0190176 $ 6
Sep 08, 2020 $ 5.0372856 $ 5.0588706 $ 4.9797876 $ 4
Sep 07, 2020 $ 5.0343107 $ 5.2473090 $ 5.0157438 $ 140
Sep 06, 2020 $ 5.0383813 $ 5.0483915 $ 4.9996155 $ 51
Sep 05, 2020 $ 5.0068582 $ 5.0490216 $ 4.9718843 $ 1,653
Sep 04, 2020 $ 5.0147714 $ 5.0442654 $ 4.9838095 $ 546
Sep 03, 2020 $ 5.0153403 $ 6.0548934 $ 4.9909039 $ 13,993
Sep 02, 2020 $ 5.2965939 $ 6.0910125 $ 5.1003957 $ 20,826
Sep 01, 2020 $ 5.1525140 $ 5.7514495 $ 5.1442666 $ 162
Aug 31, 2020 $ 5.7361542 $ 5.7448202 $ 5.1030831 $ 484
Aug 30, 2020 $ 5.2028258 $ 5.7411772 $ 5.1956669 $ 499
Aug 29, 2020 $ 5.3595697 $ 5.9792612 $ 5.1747424 $ 17,829
Aug 28, 2020 $ 5.2213213 $ 5.9047532 $ 5.1759084 $ 4,082
Aug 27, 2020 $ 5.2130421 $ 5.9975641 $ 5.0600693 $ 25,440
Aug 26, 2020 $ 5.7008908 $ 6.4027483 $ 5.0046495 $ 41,867
Aug 25, 2020 $ 5.0101428 $ 6.5260991 $ 4.9847336 $ 2,879
Aug 24, 2020 $ 5.2061715 $ 6.5179257 $ 4.7297645 $ 34,333
Aug 23, 2020 $ 4.7349481 $ 5.7180999 $ 4.7305917 $ 7,432
Aug 22, 2020 $ 5.2458472 $ 6.5349853 $ 4.7953767 $ 74,382
Aug 21, 2020 $ 4.8603981 $ 6.7126029 $ 4.2052852 $ 21,663
Aug 20, 2020 $ 4.2859569 $ 5.9347520 $ 4.1044743 $ 971
Aug 19, 2020 $ 5.3332754 $ 5.9855771 $ 5.3151814 $ 386
Aug 18, 2020 $ 5.8775371 $ 6.9131576 $ 4.5417249 $ 2,102
Aug 17, 2020 $ 5.0106825 $ 5.0411698 $ 4.9295551 $ 91
Aug 16, 2020 $ 4.9781622 $ 4.9862423 $ 4.3783187 $ 7
Aug 15, 2020 $ 4.3844534 $ 4.3863886 $ 4.0770411 $ 337
Aug 14, 2020 $ 4.0848918 $ 4.1941254 $ 4.0767620 $ 113
Aug 13, 2020 $ 4.1853640 $ 4.2104361 $ 3.9185545 $ 44
Aug 12, 2020 $ 3.9228697 $ 3.9323913 $ 3.9109146 $ 189
Aug 11, 2020 $ 3.9190984 $ 4.1959075 $ 3.9073731 $ 31
Aug 10, 2020 $ 4.1959075 $ 4.2361870 $ 4.1303217 $ 0
Aug 09, 2020 $ 4.1314921 $ 4.1354886 $ 3.9196834 $ 244
Aug 08, 2020 $ 3.9216729 $ 3.9802320 $ 3.9161922 $ 5
Aug 07, 2020 $ 3.9735709 $ 4.2760521 $ 3.9630514 $ 2
Aug 06, 2020 $ 4.2518442 $ 4.3268946 $ 3.9897445 $ 480
Aug 05, 2020 $ 4.2049709 $ 4.2252835 $ 3.9135039 $ 15
Aug 04, 2020 $ 3.9226360 $ 3.9538697 $ 3.9179857 $ 1
Aug 03, 2020 $ 3.9450383 $ 4.3780893 $ 3.8913485 $ 35
Aug 02, 2020 $ 3.9108285 $ 4.0720494 $ 3.8938311 $ 128
Aug 01, 2020 $ 4.0425175 $ 4.0563607 $ 3.9568215 $ 8
Jul 31, 2020 $ 4.0062934 $ 4.0184853 $ 3.9957118 $ 3
Jul 29, 2020 $ 4.2254183 $ 4.3688897 $ 3.9501041 $ 54
Jul 28, 2020 $ 4.0455645 $ 4.1326116 $ 4.0271753 $ 0
Jul 27, 2020 $ 4.0896104 $ 4.1768753 $ 3.9218391 $ 4
Jul 26, 2020 $ 4.1768753 $ 4.2022083 $ 4.1591896 $ 0
Jul 25, 2020 $ 4.1757059 $ 4.3944712 $ 3.9690573 $ 54
Jul 24, 2020 $ 4.0099436 $ 4.0147390 $ 4.0024682 $ 0
Jul 23, 2020 $ 4.0080413 $ 4.0132243 $ 4.0055207 $ 3
Jul 22, 2020 $ 4.0132243 $ 4.0233059 $ 4.0068912 $ 0
Jul 21, 2020 $ 4.0155196 $ 4.1782968 $ 4.0100299 $ 3
Jul 20, 2020 $ 4.1663569 $ 4.3946833 $ 3.9578567 $ 123
Jul 19, 2020 $ 3.9578567 $ 3.9613099 $ 3.9525300 $ 0
Jul 18, 2020 $ 3.9569414 $ 4.4414403 $ 3.9525070 $ 2
Jul 17, 2020 $ 4.4319954 $ 4.4983281 $ 3.9203262 $ 49
Jul 16, 2020 $ 4.4943349 $ 4.4958438 $ 3.9147654 $ 22
Jul 15, 2020 $ 3.9174084 $ 3.9245961 $ 3.9071089 $ 32
Jul 14, 2020 $ 3.9127741 $ 4.1959708 $ 3.8857254 $ 116
Jul 13, 2020 $ 4.1919679 $ 4.2878838 $ 3.9339015 $ 308
Jul 12, 2020 $ 3.9339015 $ 3.9376095 $ 3.9285398 $ 0
Jul 11, 2020 $ 3.9351741 $ 3.9421981 $ 3.9194151 $ 20
Jul 10, 2020 $ 3.9226477 $ 3.9314250 $ 3.9122065 $ 2
Jul 09, 2020 $ 3.9226107 $ 4.1016135 $ 3.9163889 $ 20
Jul 08, 2020 $ 4.0935724 $ 4.1427879 $ 4.0841672 $ 1
Jul 07, 2020 $ 4.1349620 $ 4.1424832 $ 3.9213494 $ 125
Jul 06, 2020 $ 3.9270000 $ 3.9270000 $ 3.9270000 $ 0
Jul 05, 2020 $ 3.9270000 $ 3.9270000 $ 3.9270000 $ 0
Jul 04, 2020 $ 3.9270000 $ 3.9344379 $ 3.8773342 $ 0
Jul 03, 2020 $ 3.8827919 $ 4.2600103 $ 3.8780972 $ 19
Jul 02, 2020 $ 4.2586492 $ 4.2620149 $ 3.9225938 $ 2
Jul 01, 2020 $ 3.9283125 $ 4.2898472 $ 3.9208867 $ 141
Jun 30, 2020 $ 4.2855251 $ 4.2896401 $ 3.9565665 $ 227
Jun 29, 2020 $ 3.9728698 $ 4.2892909 $ 3.9373127 $ 45
Jun 28, 2020 $ 4.2857139 $ 4.4760502 $ 3.9545341 $ 393
Jun 27, 2020 $ 3.9668373 $ 4.2467940 $ 3.9299831 $ 84
Jun 26, 2020 $ 3.9329082 $ 4.7754789 $ 3.9304521 $ 231
Jun 25, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 24, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 23, 2020 $ 4.7754789 $ 4.7754789 $ 4.7754789 $ 0
Jun 22, 2020 $ 4.7754789 $ 4.7811845 $ 4.7653171 $ 0
Jun 21, 2020 $ 4.7724911 $ 4.8182304 $ 4.7663202 $ 5
Jun 20, 2020 $ 4.8069599 $ 4.8344024 $ 3.9118046 $ 236
Jun 19, 2020 $ 3.9157058 $ 4.0372472 $ 3.9042367 $ 81
Jun 18, 2020 $ 4.0283681 $ 4.3053624 $ 4.0070435 $ 4
Jun 17, 2020 $ 4.3019757 $ 4.8286180 $ 3.9376131 $ 311
Jun 16, 2020 $ 3.9429476 $ 4.2209368 $ 3.9289485 $ 80
Jun 14, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 13, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 12, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 11, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 10, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 09, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 08, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 07, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 06, 2020 $ 4.2209368 $ 4.2209368 $ 4.2209368 $ 0
Jun 05, 2020 $ 4.2209368 $ 4.2388107 $ 4.2057866 $ 0
Jun 04, 2020 $ 4.2210931 $ 4.2498010 $ 4.2064415 $ 3
Jun 03, 2020 $ 4.2064415 $ 4.2064415 $ 4.2064415 $ 0
Jun 02, 2020 $ 4.2064415 $ 4.2064415 $ 4.2064415 $ 0
Jun 01, 2020 $ 4.2064415 $ 4.2109375 $ 4.1828115 $ 0
May 31, 2020 $ 4.1889576 $ 5.0024260 $ 3.9530387 $ 78
May 30, 2020 $ 4.9922569 $ 5.0175858 $ 4.0321205 $ 1
May 29, 2020 $ 4.0321205 $ 4.0467513 $ 3.9819690 $ 0
May 28, 2020 $ 4.0196738 $ 4.9964107 $ 3.9388589 $ 12
May 27, 2020 $ 4.2582682 $ 4.2582682 $ 4.2582682 $ 0
May 26, 2020 $ 4.2582682 $ 4.2606565 $ 4.0941220 $ 0
May 25, 2020 $ 4.1074090 $ 4.9200256 $ 3.9408162 $ 71
May 24, 2020 $ 4.9041587 $ 4.9577226 $ 3.6241996 $ 5
May 23, 2020 $ 3.6285620 $ 5.4308785 $ 3.6151752 $ 59
May 22, 2020 $ 5.3330001 $ 5.3435475 $ 3.9981671 $ 59
May 21, 2020 $ 3.9988528 $ 4.0052176 $ 3.9941711 $ 0
May 20, 2020 $ 4.0009223 $ 4.0130711 $ 3.7090615 $ 5
May 19, 2020 $ 3.7090615 $ 3.7210440 $ 3.6955353 $ 0
May 18, 2020 $ 3.7078285 $ 3.7213430 $ 3.6026531 $ 1
May 17, 2020 $ 3.6103990 $ 3.7776291 $ 3.5974326 $ 6
May 16, 2020 $ 3.7522203 $ 3.7779321 $ 3.6853574 $ 254
May 15, 2020 $ 3.7674614 $ 3.8104596 $ 3.6078230 $ 80
May 14, 2020 $ 3.6132768 $ 3.7868370 $ 3.5740891 $ 47
May 13, 2020 $ 3.6086046 $ 3.6217018 $ 3.5493689 $ 70
May 12, 2020 $ 3.5493689 $ 3.5493689 $ 3.5493689 $ 0
May 11, 2020 $ 3.5493689 $ 3.5844091 $ 3.5385461 $ 0
May 10, 2020 $ 3.5704633 $ 4.1683235 $ 3.5157855 $ 3
May 09, 2020 $ 4.0784958 $ 4.0926858 $ 4.0676243 $ 15
May 08, 2020 $ 4.0874941 $ 4.0874941 $ 4.0874941 $ 0
May 07, 2020 $ 4.0874941 $ 4.0936137 $ 4.0726177 $ 0
May 06, 2020 $ 4.0899309 $ 4.1052806 $ 4.0660661 $ 10
May 05, 2020 $ 4.1052806 $ 4.1052806 $ 4.1052806 $ 0
May 04, 2020 $ 4.1052806 $ 4.1131802 $ 4.0909552 $ 0
May 03, 2020 $ 4.1055259 $ 4.1622120 $ 4.0424893 $ 192
May 02, 2020 $ 4.1542727 $ 4.4123709 $ 3.5364773 $ 1,179
May 01, 2020 $ 4.2489931 $ 4.7647956 $ 4.2282852 $ 31
Apr 30, 2020 $ 4.7606325 $ 5.5271249 $ 4.5772329 $ 98
Apr 29, 2020 $ 4.5834039 $ 4.6404332 $ 4.2364703 $ 62
Apr 28, 2020 $ 4.5842130 $ 4.6290992 $ 4.5726874 $ 4
Apr 27, 2020 $ 4.6290992 $ 4.6336329 $ 4.5899129 $ 0
Apr 26, 2020 $ 4.6067878 $ 4.6194296 $ 4.2378144 $ 402
Apr 25, 2020 $ 4.2419952 $ 4.3079004 $ 4.2341503 $ 131
Apr 24, 2020 $ 4.2864598 $ 4.3382699 $ 4.2633871 $ 36
Apr 23, 2020 $ 4.2999417 $ 4.6189652 $ 4.2916720 $ 10
Apr 22, 2020 $ 4.4126007 $ 4.4126007 $ 4.4126007 $ 0
Apr 21, 2020 $ 4.4126007 $ 4.4126007 $ 4.4126007 $ 0
Apr 20, 2020 $ 4.4126007 $ 4.4126007 $ 4.4126007 $ 0
Apr 19, 2020 $ 4.4126007 $ 4.4225230 $ 4.4071720 $ 0
Apr 18, 2020 $ 4.4121734 $ 5.6288256 $ 4.4064503 $ 8
Apr 17, 2020 $ 5.6214213 $ 5.6350198 $ 4.3909455 $ 1
Apr 16, 2020 $ 4.3909455 $ 4.3909455 $ 4.3909455 $ 0
Apr 15, 2020 $ 4.3909455 $ 4.3909455 $ 4.3909455 $ 0
Apr 14, 2020 $ 4.3909455 $ 4.4125463 $ 4.3502146 $ 0
Apr 13, 2020 $ 4.3975014 $ 4.5130926 $ 4.3827403 $ 47
Apr 12, 2020 $ 4.5045735 $ 4.5157737 $ 4.4925055 $ 0
Apr 11, 2020 $ 4.5000026 $ 4.5162811 $ 4.4933560 $ 8
Apr 10, 2020 $ 4.5058415 $ 4.5742181 $ 4.4948023 $ 26
Apr 09, 2020 $ 4.5742181 $ 4.5742181 $ 4.5742181 $ 0
Apr 08, 2020 $ 4.5742181 $ 4.5762198 $ 4.5210659 $ 0
Apr 07, 2020 $ 4.5292373 $ 4.5922170 $ 4.2556279 $ 6
Apr 06, 2020 $ 4.2632707 $ 4.3052287 $ 4.2117494 $ 21
Apr 05, 2020 $ 4.2129016 $ 5.7276508 $ 4.1852090 $ 5
Apr 04, 2020 $ 5.7276508 $ 5.7586687 $ 5.3719997 $ 0
Apr 03, 2020 $ 5.4807120 $ 5.5207234 $ 4.4370662 $ 42
Apr 02, 2020 $ 4.4427547 $ 4.5950452 $ 4.4154032 $ 19
Apr 01, 2020 $ 4.5950452 $ 4.6153210 $ 4.5730293 $ 0
Mar 31, 2020 $ 4.5962267 $ 4.5980227 $ 3.5183155 $ 254
Mar 29, 2020 $ 4.2967488 $ 4.7725373 $ 4.2788075 $ 1
Mar 28, 2020 $ 4.7578332 $ 4.7991183 $ 4.7426214 $ 1
Mar 27, 2020 $ 4.7692604 $ 4.7692604 $ 4.7692604 $ 0
Mar 26, 2020 $ 4.7692604 $ 4.8172018 $ 4.7500796 $ 0
Mar 25, 2020 $ 4.7759415 $ 5.1523995 $ 4.2295992 $ 381
Mar 24, 2020 $ 4.2437387 $ 5.0895492 $ 4.2293475 $ 1,361
Mar 23, 2020 $ 5.0239442 $ 5.7962783 $ 4.9507772 $ 101
Mar 22, 2020 $ 5.3838039 $ 5.8529017 $ 4.8634175 $ 272
Mar 21, 2020 $ 5.5152173 $ 6.8359381 $ 4.2742016 $ 587
Mar 20, 2020 $ 4.6433855 $ 5.1904138 $ 4.5674319 $ 121
Mar 19, 2020 $ 4.5923287 $ 4.7460124 $ 4.5725479 $ 143
Mar 18, 2020 $ 4.7460124 $ 4.7789067 $ 4.5365797 $ 0
Mar 17, 2020 $ 4.6462858 $ 4.9707516 $ 3.7288726 $ 49
Mar 16, 2020 $ 4.9537690 $ 5.8465791 $ 4.5280202 $ 44
Mar 15, 2020 $ 5.7868081 $ 6.0489517 $ 4.5201186 $ 93
Mar 14, 2020 $ 6.0095261 $ 7.4604370 $ 4.0039770 $ 639
Mar 13, 2020 $ 4.0296973 $ 4.6411781 $ 3.5102716 $ 493
Mar 12, 2020 $ 4.5552508 $ 6.0414779 $ 4.4196760 $ 377
Mar 11, 2020 $ 5.2752260 $ 5.2975069 $ 5.2228337 $ 67
Mar 10, 2020 $ 5.2228337 $ 5.2483214 $ 5.2065956 $ 0
Mar 09, 2020 $ 5.2222549 $ 5.6346145 $ 5.2087608 $ 157
Mar 08, 2020 $ 5.6062784 $ 7.6455226 $ 5.5928667 $ 72
Mar 07, 2020 $ 7.4979565 $ 7.6227130 $ 7.2463922 $ 62
Mar 06, 2020 $ 7.3834009 $ 7.3968946 $ 5.6855568 $ 333
Mar 05, 2020 $ 5.6945358 $ 5.7348194 $ 5.1163625 $ 137
Mar 04, 2020 $ 5.1220594 $ 5.6757895 $ 5.0895415 $ 10
Mar 03, 2020 $ 5.6233584 $ 5.7062908 $ 5.5702053 $ 38
Mar 02, 2020 $ 5.5863228 $ 5.7776990 $ 5.0136222 $ 613
Mar 01, 2020 $ 5.7647166 $ 5.7824740 $ 5.7501046 $ 22
Feb 29, 2020 $ 5.7733683 $ 5.7827831 $ 5.7467778 $ 1
Feb 28, 2020 $ 5.7617688 $ 5.8766171 $ 5.6096094 $ 305
Feb 27, 2020 $ 5.6149330 $ 5.6293210 $ 5.5081560 $ 13
Feb 26, 2020 $ 5.5207138 $ 6.9372521 $ 5.4072898 $ 811
Feb 25, 2020 $ 6.8584763 $ 6.8864414 $ 6.8401557 $ 2
Feb 24, 2020 $ 6.8700336 $ 7.0177607 $ 6.7770371 $ 18
Feb 23, 2020 $ 6.9947516 $ 7.0005606 $ 6.6045024 $ 4
Feb 22, 2020 $ 6.6241588 $ 7.7870707 $ 6.6041666 $ 43
Feb 21, 2020 $ 7.7763344 $ 7.8004042 $ 7.2909236 $ 1
Feb 20, 2020 $ 7.2997613 $ 7.8435882 $ 7.2613012 $ 67
Feb 19, 2020 $ 7.5247044 $ 8.4471131 $ 7.4330375 $ 90
Feb 18, 2020 $ 7.6668142 $ 8.3904047 $ 6.4322243 $ 107
Feb 17, 2020 $ 6.4452022 $ 7.9025020 $ 6.4179719 $ 972
Feb 16, 2020 $ 7.8877761 $ 8.2666622 $ 7.8468273 $ 279
Feb 15, 2020 $ 8.2562056 $ 8.9324925 $ 8.2374894 $ 1,500
Feb 14, 2020 $ 8.8928706 $ 8.9565794 $ 8.4216775 $ 939
Feb 13, 2020 $ 8.8943821 $ 9.9952069 $ 8.4980234 $ 1,105
Feb 12, 2020 $ 8.5371263 $ 9.9885120 $ 8.5353661 $ 220
Feb 11, 2020 $ 9.7514107 $ 9.7816920 $ 8.9836362 $ 655
Feb 10, 2020 $ 9.0209724 $ 9.8536416 $ 8.2596468 $ 1,025
Feb 09, 2020 $ 9.7861798 $ 10.572365 $ 7.7415848 $ 4,725
Feb 08, 2020 $ 8.0613407 $ 8.1487620 $ 7.3975462 $ 557
Feb 07, 2020 $ 7.7726539 $ 8.1432222 $ 7.2621121 $ 2,180
Feb 06, 2020 $ 7.2744587 $ 7.8819821 $ 6.8963967 $ 6,051
Feb 05, 2020 $ 7.8607686 $ 7.9318313 $ 6.9363352 $ 437
Feb 04, 2020 $ 7.6266753 $ 7.6432415 $ 7.1742286 $ 53
Feb 03, 2020 $ 7.1887331 $ 7.9163260 $ 6.8613201 $ 494
Feb 02, 2020 $ 7.8946023 $ 8.1139188 $ 6.8744793 $ 190
Feb 01, 2020 $ 8.0029254 $ 8.0260795 $ 7.4785727 $ 125
Jan 31, 2020 $ 7.4895268 $ 7.5027390 $ 6.8498788 $ 22
Jan 30, 2020 $ 7.2518663 $ 7.2627648 $ 6.8534231 $ 954
Jan 29, 2020 $ 6.8667234 $ 7.8686972 $ 6.8532690 $ 644
Jan 28, 2020 $ 7.8548959 $ 8.1739944 $ 7.8268163 $ 89
Jan 27, 2020 $ 8.1526561 $ 8.2075250 $ 6.1402319 $ 1,851
Jan 26, 2020 $ 6.1533904 $ 7.7450302 $ 6.0772860 $ 13
Jan 25, 2020 $ 6.0954233 $ 6.9304953 $ 6.0348451 $ 239
Jan 24, 2020 $ 6.9148647 $ 6.9335618 $ 6.0668717 $ 529
Jan 23, 2020 $ 6.0994266 $ 7.1260366 $ 6.0858385 $ 1,215
Jan 22, 2020 $ 7.1149083 $ 7.3548427 $ 7.1080425 $ 48
Jan 21, 2020 $ 7.1925476 $ 7.2036993 $ 7.1848140 $ 0
Jan 20, 2020 $ 7.1975181 $ 7.9424412 $ 7.1776532 $ 193
Jan 17, 2020 $ 8.3135593 $ 8.3239994 $ 6.4992565 $ 1,781
Jan 16, 2020 $ 7.0510966 $ 7.7277045 $ 7.0481409 $ 27
Jan 15, 2020 $ 7.7019122 $ 10.520115 $ 7.2041022 $ 6,293
Jan 14, 2020 $ 8.6974024 $ 8.9275826 $ 5.9451027 $ 1,354
Jan 13, 2020 $ 6.1170821 $ 6.1264838 $ 5.9306493 $ 20
Jan 12, 2020 $ 5.9306493 $ 5.9457830 $ 5.9125457 $ 0
Jan 11, 2020 $ 5.9284127 $ 5.9439237 $ 4.8541510 $ 120
Jan 10, 2020 $ 4.8639195 $ 5.8027362 $ 4.8482117 $ 61
Jan 09, 2020 $ 5.7953806 $ 5.8160914 $ 4.8940066 $ 1
Jan 08, 2020 $ 4.9028233 $ 5.4510371 $ 4.8829916 $ 6
Jan 07, 2020 $ 5.4420549 $ 5.4563112 $ 4.9971962 $ 429
Jan 06, 2020 $ 5.0038535 $ 5.0232005 $ 4.5285764 $ 41
Jan 05, 2020 $ 5.0176169 $ 5.0263698 $ 5.0017998 $ 1
Jan 04, 2020 $ 5.0155132 $ 5.0241413 $ 4.9998355 $ 12
Jan 03, 2020 $ 5.0076688 $ 5.3583588 $ 5.0008880 $ 6
Jan 02, 2020 $ 5.3583588 $ 5.3735352 $ 5.3502882 $ 0
Jan 01, 2020 $ 5.3650003 $ 5.4443586 $ 5.3510078 $ 1
Dec 31, 2019 $ 5.4363082 $ 5.4638259 $ 5.4272929 $ 1
Dec 30, 2019 $ 5.4374092 $ 5.4638093 $ 5.4265233 $ 0
Dec 29, 2019 $ 5.4432612 $ 5.4672866 $ 5.3439565 $ 30
Dec 28, 2019 $ 5.3439565 $ 5.3439565 $ 5.3439565 $ 0
Dec 27, 2019 $ 5.3439565 $ 5.3439565 $ 5.3439565 $ 0
Dec 26, 2019 $ 5.3439565 $ 5.3439565 $ 5.3439565 $ 0
Dec 25, 2019 $ 5.3439565 $ 5.3439565 $ 5.3439565 $ 0
Dec 24, 2019 $ 5.3439565 $ 5.3525804 $ 5.3371926 $ 0
Dec 23, 2019 $ 5.3389983 $ 5.3721487 $ 5.3091303 $ 100
Dec 22, 2019 $ 5.3091303 $ 5.3091303 $ 5.3091303 $ 0
Dec 21, 2019 $ 5.3091303 $ 5.3091303 $ 5.3091303 $ 0
Dec 20, 2019 $ 5.3091303 $ 5.3091303 $ 5.3091303 $ 0
Dec 19, 2019 $ 5.3091303 $ 5.3091303 $ 5.3091303 $ 0
Dec 18, 2019 $ 5.3091303 $ 5.3198945 $ 5.3023058 $ 0
Dec 17, 2019 $ 5.3175457 $ 5.3434726 $ 5.2976335 $ 56
Dec 16, 2019 $ 5.3102047 $ 5.3517924 $ 5.0057146 $ 104
Dec 15, 2019 $ 5.0251187 $ 5.0299126 $ 4.9870865 $ 28
Dec 14, 2019 $ 5.0123757 $ 5.0366415 $ 4.9949240 $ 0
Dec 13, 2019 $ 5.0140361 $ 5.2459160 $ 5.0027202 $ 133
Dec 12, 2019 $ 5.2375225 $ 5.2480501 $ 5.2273519 $ 21
Dec 11, 2019 $ 5.2329725 $ 5.3220932 $ 5.2194773 $ 0
Dec 10, 2019 $ 5.3130889 $ 6.6726744 $ 5.0986185 $ 208
Dec 09, 2019 $ 6.0661032 $ 9.2476002 $ 5.1640580 $ 44
Dec 08, 2019 $ 5.9399458 $ 6.0567430 $ 5.9327549 $ 43
Dec 07, 2019 $ 6.0451300 $ 6.1907241 $ 6.0268907 $ 448
Dec 06, 2019 $ 6.0425837 $ 6.1944116 $ 6.0141952 $ 446
Dec 05, 2019 $ 6.1670030 $ 6.1970968 $ 6.1310936 $ 2
Dec 04, 2019 $ 6.1734431 $ 6.2156930 $ 6.0530352 $ 201
Dec 03, 2019 $ 6.1086882 $ 6.1265350 $ 6.0438555 $ 1
Dec 02, 2019 $ 6.0618868 $ 6.6463825 $ 6.0314954 $ 128
Dec 01, 2019 $ 6.4714810 $ 6.7603097 $ 6.4494386 $ 138
Nov 30, 2019 $ 6.4877054 $ 6.9916808 $ 6.4479415 $ 1
Nov 29, 2019 $ 6.9875439 $ 6.9977308 $ 6.0410892 $ 80
Nov 28, 2019 $ 6.2829772 $ 7.0105683 $ 6.2624180 $ 186
Nov 27, 2019 $ 6.9875799 $ 7.0303879 $ 6.4762723 $ 112
Nov 26, 2019 $ 6.4918186 $ 6.6847952 $ 5.6002572 $ 36
Nov 25, 2019 $ 5.6558552 $ 6.3352406 $ 5.6478786 $ 47
Nov 24, 2019 $ 6.2796241 $ 6.3172145 $ 6.2628363 $ 136
Nov 23, 2019 $ 6.2904805 $ 6.3020675 $ 6.2584546 $ 178
Nov 22, 2019 $ 6.2735361 $ 6.3550929 $ 6.2318733 $ 202
Nov 21, 2019 $ 6.2574308 $ 6.2628259 $ 5.9926658 $ 284
Nov 20, 2019 $ 6.2184454 $ 6.2902820 $ 6.2110785 $ 119
Nov 19, 2019 $ 6.2679353 $ 6.3343792 $ 6.2552492 $ 368
Nov 18, 2019 $ 6.3343792 $ 6.3343792 $ 6.3343792 $ 0
Nov 17, 2019 $ 6.3343792 $ 6.3629217 $ 6.3274892 $ 0
Nov 16, 2019 $ 6.3337922 $ 6.5344414 $ 6.3163337 $ 20
Nov 15, 2019 $ 6.3324429 $ 7.8021625 $ 6.2467960 $ 335
Nov 14, 2019 $ 7.7817229 $ 7.8525544 $ 6.2509379 $ 360
Nov 13, 2019 $ 7.0165005 $ 7.8962811 $ 6.2313209 $ 625
Nov 12, 2019 $ 6.2443074 $ 7.3090540 $ 6.1831830 $ 112
Nov 11, 2019 $ 7.1412212 $ 7.1590748 $ 6.9543393 $ 11
Nov 10, 2019 $ 7.0014031 $ 7.0546694 $ 6.0634723 $ 625
Nov 09, 2019 $ 6.4238988 $ 7.1567972 $ 6.4119892 $ 3
Nov 08, 2019 $ 7.0762323 $ 7.1359890 $ 6.5488155 $ 1
Nov 07, 2019 $ 6.5593301 $ 6.9098904 $ 6.3605272 $ 8
Nov 06, 2019 $ 6.4299948 $ 7.3063334 $ 6.1097933 $ 251
Nov 05, 2019 $ 7.3063334 $ 7.3063334 $ 7.3063334 $ 0
Nov 04, 2019 $ 7.3063334 $ 7.3286158 $ 7.2483614 $ 0
Nov 03, 2019 $ 7.2999457 $ 7.3073507 $ 6.9108733 $ 63
Nov 02, 2019 $ 6.9108733 $ 6.9108733 $ 6.9108733 $ 0
Nov 01, 2019 $ 6.9108733 $ 6.9522226 $ 6.8775823 $ 0
Oct 31, 2019 $ 6.9073524 $ 6.9751914 $ 6.8695834 $ 39
Oct 30, 2019 $ 6.9003411 $ 7.0936263 $ 6.8629441 $ 2
Oct 29, 2019 $ 7.0418585 $ 7.7473694 $ 6.8731052 $ 7
Oct 28, 2019 $ 6.9198362 $ 7.9665243 $ 6.7246670 $ 363
Oct 27, 2019 $ 7.3354841 $ 7.3777172 $ 6.4006238 $ 784
Oct 26, 2019 $ 6.6696450 $ 6.7107990 $ 6.2663243 $ 211
Oct 25, 2019 $ 6.4662950 $ 6.5201448 $ 5.9519405 $ 223
Oct 24, 2019 $ 6.1689634 $ 6.6859984 $ 6.1470303 $ 868
Oct 23, 2019 $ 6.5114133 $ 7.3488776 $ 6.5027527 $ 1
Oct 22, 2019 $ 7.3101533 $ 32.395042 $ 6.2576491 $ 8,121
Oct 21, 2019 $ 6.5192277 $ 6.5606290 $ 6.4885321 $ 1
Oct 20, 2019 $ 6.5238024 $ 6.5465200 $ 6.3755105 $ 1
Oct 19, 2019 $ 6.3839258 $ 6.8256772 $ 6.3137975 $ 1
Oct 18, 2019 $ 6.8256772 $ 6.9367508 $ 6.8028266 $ 0
Oct 17, 2019 $ 6.8233232 $ 6.8521996 $ 6.7866330 $ 1
Oct 16, 2019 $ 6.8276902 $ 6.8712784 $ 6.7729031 $ 228
Oct 15, 2019 $ 6.8625572 $ 6.9586649 $ 6.7959384 $ 0
Oct 14, 2019 $ 6.8625634 $ 6.9145519 $ 6.7902308 $ 30
Oct 13, 2019 $ 6.7902308 $ 6.9254028 $ 6.7601908 $ 0
Oct 12, 2019 $ 6.7858472 $ 6.8837225 $ 6.7659575 $ 75
Oct 11, 2019 $ 6.8677394 $ 6.9284536 $ 6.6397913 $ 961
Oct 10, 2019 $ 6.9123513 $ 7.0362944 $ 6.8830879 $ 370
Oct 09, 2019 $ 7.0070750 $ 7.0096873 $ 6.7200228 $ 451
Oct 08, 2019 $ 6.7457950 $ 7.3403408 $ 6.5801343 $ 351
Oct 07, 2019 $ 7.2926710 $ 9.6481538 $ 6.5550300 $ 779
Oct 06, 2019 $ 6.6450399 $ 7.9122570 $ 5.9978836 $ 412
Oct 05, 2019 $ 7.7128045 $ 8.3069939 $ 7.6891916 $ 29
Oct 04, 2019 $ 8.2552192 $ 9.5464017 $ 8.1990412 $ 92
Oct 03, 2019 $ 9.5464017 $ 9.6034697 $ 9.4550969 $ 0
Oct 02, 2019 $ 9.5601974 $ 9.6045141 $ 9.5193233 $ 328
Oct 01, 2019 $ 9.5515941 $ 9.6150050 $ 9.4537095 $ 25
Sep 30, 2019 $ 9.4976308 $ 9.7202076 $ 8.8783526 $ 356
Sep 29, 2019 $ 8.9205482 $ 8.9893654 $ 8.8911141 $ 33
Sep 28, 2019 $ 8.9210370 $ 9.0029616 $ 8.7819109 $ 3
Sep 27, 2019 $ 8.8540008 $ 8.8781792 $ 7.9484659 $ 93
Sep 26, 2019 $ 8.7803225 $ 8.9612985 $ 8.6989380 $ 2,395
Sep 25, 2019 $ 8.7735223 $ 8.8316321 $ 7.6986255 $ 581
Sep 24, 2019 $ 8.6456972 $ 10.491518 $ 8.5735139 $ 1,140
Sep 23, 2019 $ 8.6087720 $ 8.7049216 $ 8.5618171 $ 430
Sep 22, 2019 $ 8.6225207 $ 9.0426186 $ 8.5724538 $ 203
Sep 21, 2019 $ 8.6298888 $ 12.084666 $ 8.5893874 $ 748
Sep 20, 2019 $ 12.080947 $ 12.114468 $ 8.6075507 $ 20
Sep 19, 2019 $ 8.6419024 $ 9.1214105 $ 8.5689529 $ 222
Sep 18, 2019 $ 8.6477614 $ 9.0688000 $ 8.6071166 $ 23
Sep 17, 2019 $ 9.0406631 $ 9.1141321 $ 8.5939364 $ 763
Sep 16, 2019 $ 8.6770604 $ 9.2536303 $ 8.5616883 $ 96
Sep 15, 2019 $ 8.5766906 $ 8.6115889 $ 8.5397563 $ 166
Sep 14, 2019 $ 8.5715980 $ 8.6040643 $ 8.5385541 $ 2,595
Sep 13, 2019 $ 8.5474000 $ 8.6094372 $ 8.5332512 $ 129
Sep 12, 2019 $ 8.5332512 $ 8.5877201 $ 8.5006034 $ 0
Sep 11, 2019 $ 8.5374391 $ 9.1775160 $ 8.4124980 $ 624
Sep 10, 2019 $ 8.5128798 $ 10.046121 $ 8.4037191 $ 567
Sep 09, 2019 $ 8.4280478 $ 9.1024741 $ 8.3931391 $ 9
Sep 08, 2019 $ 9.0497680 $ 9.1045282 $ 8.4007056 $ 129
Sep 07, 2019 $ 8.7907493 $ 9.9763173 $ 8.6500531 $ 620
Sep 06, 2019 $ 9.0271044 $ 9.3700339 $ 8.9918287 $ 275
Sep 05, 2019 $ 9.3142096 $ 9.8752705 $ 9.3050862 $ 351
Sep 04, 2019 $ 9.8532004 $ 9.9075075 $ 9.5056163 $ 17
Sep 03, 2019 $ 9.7988476 $ 9.8793937 $ 9.5374102 $ 256
Sep 02, 2019 $ 9.5374118 $ 9.9638682 $ 0.29754150 $ 22
Sep 01, 2019 $ 9.9390650 $ 10.160213 $ 9.0115049 $ 155
Aug 31, 2019 $ 9.0430074 $ 9.4117491 $ 8.9777822 $ 751
Aug 30, 2019 $ 9.4117491 $ 9.4954353 $ 9.3900353 $ 0
Aug 29, 2019 $ 9.4397109 $ 9.5443671 $ 8.9400435 $ 3,662
Aug 28, 2019 $ 9.5008393 $ 10.417244 $ 9.4907673 $ 627
Aug 27, 2019 $ 10.337441 $ 10.410635 $ 9.4392582 $ 464
Aug 26, 2019 $ 10.131875 $ 10.604356 $ 10.102611 $ 436
Aug 25, 2019 $ 10.484008 $ 10.581057 $ 9.3499850 $ 645
Aug 24, 2019 $ 9.9236181 $ 9.9416680 $ 9.7186747 $ 26
Aug 23, 2019 $ 9.7690449 $ 9.9415217 $ 0.29857115 $ 359
Aug 22, 2019 $ 0.29918251 $ 10.024651 $ 0.29779140 $ 1
Aug 21, 2019 $ 9.9432563 $ 10.056803 $ 9.4010675 $ 578
Aug 20, 2019 $ 10.017824 $ 10.894435 $ 9.8734419 $ 954
Aug 19, 2019 $ 10.005990 $ 11.408854 $ 9.3326844 $ 1,992
Aug 18, 2019 $ 10.736605 $ 10.791821 $ 0.31081396 $ 16
Aug 17, 2019 $ 10.624658 $ 10.676905 $ 8.1297883 $ 160
Aug 16, 2019 $ 9.5809710 $ 11.331347 $ 9.5379576 $ 13
Aug 15, 2019 $ 11.245256 $ 11.621946 $ 9.0392522 $ 638
Aug 14, 2019 $ 11.163186 $ 12.303991 $ 9.9587096 $ 776
Aug 13, 2019 $ 12.236067 $ 12.289392 $ 4.8808500 $ 516
Aug 12, 2019 $ 11.372788 $ 12.189503 $ 11.310482 $ 533
Aug 11, 2019 $ 11.499077 $ 13.208824 $ 8.9094542 $ 3,628
Aug 10, 2019 $ 8.9866180 $ 10.424492 $ 8.9512318 $ 355
Aug 09, 2019 $ 10.128434 $ 10.696090 $ 9.1044823 $ 743
Aug 08, 2019 $ 10.509468 $ 10.521058 $ 10.063369 $ 1,186
Aug 07, 2019 $ 10.397709 $ 10.880227 $ 10.164740 $ 2,306
Aug 06, 2019 $ 10.850087 $ 11.945334 $ 10.689620 $ 440
Aug 05, 2019 $ 11.895402 $ 11.981756 $ 10.935388 $ 240
Aug 04, 2019 $ 11.008617 $ 11.978081 $ 10.684996 $ 778
Aug 03, 2019 $ 10.966117 $ 11.003129 $ 10.844113 $ 575
Aug 02, 2019 $ 10.928298 $ 11.624760 $ 10.219171 $ 688
Aug 01, 2019 $ 10.247900 $ 12.295481 $ 10.210064 $ 2,833
Jul 31, 2019 $ 12.009889 $ 12.039793 $ 10.550493 $ 274
Jul 30, 2019 $ 10.565421 $ 12.761996 $ 10.563151 $ 40
Jul 29, 2019 $ 12.730677 $ 12.868573 $ 10.433625 $ 190
Jul 28, 2019 $ 11.310658 $ 12.869288 $ 8.7894659 $ 246
Jul 27, 2019 $ 12.840153 $ 13.132911 $ 12.170077 $ 366
Jul 26, 2019 $ 13.026954 $ 13.159879 $ 11.470181 $ 1,279
Jul 25, 2019 $ 12.892391 $ 12.895789 $ 1.0219507 $ 466
Jul 24, 2019 $ 12.152576 $ 12.333923 $ 11.212117 $ 981
Jul 23, 2019 $ 11.483784 $ 11.577020 $ 9.7328091 $ 454
Jul 22, 2019 $ 9.7434668 $ 11.055084 $ 5.0572329 $ 528
Jul 21, 2019 $ 5.0927835 $ 12.149219 $ 5.0676230 $ 3
Jul 20, 2019 $ 12.076038 $ 12.165052 $ 12.004036 $ 652
Jul 19, 2019 $ 12.109604 $ 12.161162 $ 10.583964 $ 598
Jul 18, 2019 $ 10.871585 $ 12.096341 $ 10.414863 $ 1,601
Jul 17, 2019 $ 11.129117 $ 11.314060 $ 10.541951 $ 1,079
Jul 16, 2019 $ 11.262947 $ 12.658131 $ 11.133932 $ 352
Jul 15, 2019 $ 12.626405 $ 13.033558 $ 12.372316 $ 554
Jul 14, 2019 $ 12.677117 $ 13.883463 $ 12.511773 $ 1,976
Jul 13, 2019 $ 13.847628 $ 14.179579 $ 12.957577 $ 354
Jul 12, 2019 $ 13.781891 $ 14.108448 $ 12.958077 $ 508
Jul 11, 2019 $ 13.179157 $ 14.290684 $ 13.028299 $ 367
Jul 10, 2019 $ 14.150181 $ 14.860803 $ 13.126050 $ 1,387
Jul 09, 2019 $ 14.823544 $ 16.301680 $ 14.711434 $ 509
Jul 08, 2019 $ 15.614469 $ 17.256622 $ 14.301350 $ 5,820
Jul 07, 2019 $ 14.343004 $ 15.131350 $ 12.981866 $ 2,804
Jul 06, 2019 $ 14.894455 $ 15.792743 $ 14.480585 $ 460
Jul 05, 2019 $ 14.606157 $ 14.659817 $ 13.442433 $ 1,630
Jul 04, 2019 $ 14.610240 $ 15.141364 $ 14.536098 $ 244
Jul 03, 2019 $ 14.849711 $ 15.848724 $ 14.619186 $ 1,160
Jul 02, 2019 $ 15.006255 $ 16.247756 $ 12.482883 $ 5,407
Jul 01, 2019 $ 16.175188 $ 16.350767 $ 15.932922 $ 4,615
Jun 30, 2019 $ 16.264642 $ 16.460755 $ 16.148173 $ 1,491
Jun 29, 2019 $ 16.357310 $ 16.720417 $ 16.080572 $ 1,514
Jun 28, 2019 $ 16.651903 $ 16.710787 $ 15.650219 $ 2,808
Jun 27, 2019 $ 15.905988 $ 17.470739 $ 15.642266 $ 5,350
Jun 26, 2019 $ 16.663623 $ 17.898971 $ 16.498459 $ 10,026
Jun 25, 2019 $ 17.111491 $ 17.483680 $ 16.762244 $ 7,867
Jun 24, 2019 $ 16.792211 $ 17.504125 $ 16.759464 $ 10,167
Jun 23, 2019 $ 16.894923 $ 17.871437 $ 16.367803 $ 13,798
Jun 22, 2019 $ 16.786551 $ 17.493606 $ 16.483193 $ 6,662
Jun 21, 2019 $ 17.018761 $ 17.121914 $ 16.454772 $ 1,430
Jun 20, 2019 $ 17.103484 $ 17.361112 $ 16.546474 $ 3,240
Jun 19, 2019 $ 16.606147 $ 17.428171 $ 16.490126 $ 3,011
Jun 18, 2019 $ 17.340398 $ 17.477668 $ 16.501461 $ 5,051
Jun 17, 2019 $ 17.076135 $ 17.886230 $ 16.926549 $ 8,202
Jun 16, 2019 $ 17.853859 $ 17.958017 $ 16.920325 $ 5,690
Jun 15, 2019 $ 17.571073 $ 17.756647 $ 16.882391 $ 8,278
Jun 14, 2019 $ 17.079810 $ 17.575650 $ 16.559871 $ 6,089
Jun 13, 2019 $ 17.148712 $ 17.395873 $ 16.518072 $ 5,186
Jun 12, 2019 $ 17.092133 $ 17.550353 $ 16.599263 $ 4,190
Jun 11, 2019 $ 17.525720 $ 17.794945 $ 14.713350 $ 5,417
Jun 10, 2019 $ 17.764502 $ 17.918609 $ 16.427235 $ 6,454
Jun 09, 2019 $ 17.001819 $ 18.035623 $ 16.157870 $ 4,840
Jun 08, 2019 $ 18.008304 $ 18.026718 $ 17.123122 $ 2,424
Jun 07, 2019 $ 17.426893 $ 18.133469 $ 16.752106 $ 2,778
Jun 06, 2019 $ 16.765150 $ 18.520199 $ 15.987131 $ 1,182
Jun 05, 2019 $ 18.161588 $ 19.265567 $ 14.781717 $ 9,315
Jun 04, 2019 $ 17.911905 $ 19.417457 $ 17.880760 $ 16,108
Jun 03, 2019 $ 19.417457 $ 20.331510 $ 18.868039 $ 17,002
Jun 02, 2019 $ 18.904794 $ 19.009462 $ 18.407282 $ 5,849
Jun 01, 2019 $ 18.544943 $ 20.646000 $ 18.173758 $ 6,547
May 31, 2019 $ 20.369692 $ 21.146045 $ 17.732326 $ 13,686
May 30, 2019 $ 18.513753 $ 27.987272 $ 17.061877 $ 175,415
May 29, 2019 $ 17.069175 $ 17.712938 $ 15.594479 $ 9,058
May 28, 2019 $ 16.407188 $ 17.122340 $ 16.379497 $ 3,880
May 27, 2019 $ 16.503520 $ 17.315979 $ 15.989031 $ 9,256
May 26, 2019 $ 16.408459 $ 16.943624 $ 15.597159 $ 8,222
May 25, 2019 $ 16.186531 $ 16.915653 $ 15.978761 $ 7,827
May 24, 2019 $ 16.865582 $ 17.175148 $ 15.784696 $ 13,742
May 23, 2019 $ 16.890839 $ 17.064050 $ 16.026857 $ 10,311
May 22, 2019 $ 17.023388 $ 19.352291 $ 15.602886 $ 47,099
May 21, 2019 $ 18.362313 $ 29.229297 $ 15.148090 $ 114,503
May 20, 2019 $ 15.256126 $ 15.617163 $ 14.317116 $ 3,215
May 19, 2019 $ 14.392759 $ 15.993495 $ 14.328771 $ 8,272
May 18, 2019 $ 15.858654 $ 15.863746 $ 14.163223 $ 4,323
May 17, 2019 $ 14.195511 $ 15.289784 $ 13.452058 $ 8,868
May 16, 2019 $ 15.243685 $ 16.981878 $ 15.091323 $ 22,955
May 15, 2019 $ 15.422715 $ 15.500055 $ 14.370147 $ 14,143
May 14, 2019 $ 14.827073 $ 15.525136 $ 13.607799 $ 44,424
May 13, 2019 $ 13.822968 $ 14.332781 $ 13.328288 $ 5,338
May 12, 2019 $ 14.036647 $ 15.022783 $ 13.778486 $ 7,000
May 11, 2019 $ 14.466439 $ 14.696633 $ 11.616096 $ 25,127
May 10, 2019 $ 13.968527 $ 15.236241 $ 13.917633 $ 6,636
May 09, 2019 $ 14.252988 $ 15.329637 $ 14.241080 $ 8,678
May 08, 2019 $ 15.123129 $ 15.883196 $ 14.423083 $ 12,661
May 07, 2019 $ 14.449316 $ 16.114415 $ 13.816926 $ 4,810
May 06, 2019 $ 14.475239 $ 15.266076 $ 14.017005 $ 3,583
May 05, 2019 $ 15.263552 $ 15.494503 $ 12.741285 $ 5,563
May 04, 2019 $ 15.367056 $ 16.678954 $ 15.004050 $ 9,077
May 03, 2019 $ 16.186213 $ 16.825843 $ 15.061242 $ 8,846
May 02, 2019 $ 15.082233 $ 16.301744 $ 15.047383 $ 5,412
May 01, 2019 $ 15.705536 $ 17.061771 $ 14.744947 $ 7,936
Apr 30, 2019 $ 16.741968 $ 17.946162 $ 13.589640 $ 26,986
Apr 29, 2019 $ 17.844622 $ 23.666268 $ 16.989342 $ 51,877
Apr 28, 2019 $ 23.615317 $ 24.868510 $ 21.958378 $ 42,648
Apr 27, 2019 $ 24.216228 $ 31.447748 $ 21.952543 $ 139,834
Apr 26, 2019 $ 28.222527 $ 30.507572 $ 21.869989 $ 208,381
Apr 25, 2019 $ 27.814681 $ 40.163621 $ 11.214043 $ 889,405
Apr 24, 2019 $ 12.349188 $ 12.402645 $ 10.116504 $ 7,361
Apr 23, 2019 $ 10.620825 $ 11.078019 $ 10.444716 $ 335
Apr 22, 2019 $ 11.077525 $ 11.670615 $ 10.302692 $ 233
Apr 21, 2019 $ 11.093625 $ 11.694356 $ 10.163425 $ 3,477
Apr 20, 2019 $ 11.684075 $ 11.806139 $ 11.255451 $ 1,716
Apr 19, 2019 $ 11.376358 $ 11.554201 $ 11.166703 $ 1,376
Apr 18, 2019 $ 11.313280 $ 12.181015 $ 11.292920 $ 3,631
Apr 17, 2019 $ 12.167004 $ 12.179953 $ 11.591899 $ 170
Apr 16, 2019 $ 11.749261 $ 11.853680 $ 11.535483 $ 631
Apr 15, 2019 $ 11.822566 $ 12.534180 $ 11.786726 $ 1,244
Apr 14, 2019 $ 12.073241 $ 12.443255 $ 11.705148 $ 2,206
Apr 13, 2019 $ 11.958212 $ 12.542380 $ 11.938496 $ 376
Apr 12, 2019 $ 12.493388 $ 12.619762 $ 11.385132 $ 1,349
Apr 11, 2019 $ 11.883080 $ 13.029166 $ 11.856168 $ 1,354
Apr 10, 2019 $ 12.984705 $ 13.129247 $ 12.491455 $ 635
Apr 09, 2019 $ 13.103196 $ 13.746151 $ 11.966317 $ 3,217
Apr 08, 2019 $ 13.679194 $ 14.317537 $ 13.228841 $ 4,190
Apr 07, 2019 $ 13.764485 $ 14.379281 $ 13.248537 $ 6,581
Apr 06, 2019 $ 14.037087 $ 14.813067 $ 13.934199 $ 8,699
Apr 05, 2019 $ 14.040615 $ 15.246295 $ 13.291704 $ 11,173
Apr 04, 2019 $ 14.236637 $ 15.261860 $ 13.294185 $ 5,868
Apr 03, 2019 $ 13.715824 $ 16.396148 $ 13.514052 $ 30,381
Apr 02, 2019 $ 14.560474 $ 16.000859 $ 13.187574 $ 18,475
Apr 01, 2019 $ 13.375016 $ 18.227708 $ 12.832305 $ 52,268
Mar 31, 2019 $ 13.421134 $ 15.788041 $ 11.427495 $ 33,115
Mar 30, 2019 $ 11.451793 $ 12.425455 $ 11.437249 $ 647
Mar 29, 2019 $ 11.647364 $ 12.354931 $ 11.387238 $ 908
Mar 28, 2019 $ 12.293808 $ 13.277607 $ 11.314147 $ 3,821
Mar 27, 2019 $ 11.321146 $ 12.247390 $ 11.305194 $ 661
Mar 26, 2019 $ 11.597554 $ 12.440151 $ 11.426912 $ 1,634
Mar 25, 2019 $ 11.796203 $ 12.876402 $ 11.726947 $ 4,482
Mar 24, 2019 $ 12.772899 $ 12.924605 $ 11.725863 $ 3,921
Mar 23, 2019 $ 12.919942 $ 13.352162 $ 11.941429 $ 2,917
Mar 22, 2019 $ 12.575132 $ 13.951921 $ 11.873546 $ 4,835
Mar 21, 2019 $ 11.889413 $ 14.973671 $ 11.381827 $ 26,681
Mar 20, 2019 $ 11.852269 $ 14.046391 $ 8.9866502 $ 7,861
Mar 19, 2019 $ 8.9972247 $ 11.191722 $ 8.8805952 $ 3,025
Mar 18, 2019 $ 10.241589 $ 10.488829 $ 8.8741993 $ 5,968
Mar 17, 2019 $ 8.9265879 $ 10.473689 $ 8.9010886 $ 3,804
Mar 16, 2019 $ 8.8113449 $ 11.968045 $ 6.9572794 $ 6,631
Mar 15, 2019 $ 6.9881341 $ 7.0476576 $ 6.5202832 $ 74
Mar 14, 2019 $ 7.0353826 $ 7.1074205 $ 6.6559925 $ 649
Mar 13, 2019 $ 6.9864389 $ 7.0750940 $ 6.5608190 $ 6
Mar 12, 2019 $ 6.9603481 $ 6.9811998 $ 6.4608104 $ 28
Mar 11, 2019 $ 6.5001900 $ 6.5237423 $ 6.4606397 $ 7
Mar 10, 2019 $ 6.4898299 $ 6.5197476 $ 6.4464956 $ 7
Mar 09, 2019 $ 6.4621103 $ 6.8647241 $ 6.4103010 $ 29
Mar 08, 2019 $ 6.8588310 $ 6.9078805 $ 6.6065772 $ 197
Mar 07, 2019 $ 6.6457383 $ 7.1045995 $ 6.6336382 $ 104
Mar 06, 2019 $ 6.9326382 $ 6.9807189 $ 6.1219343 $ 762
Mar 05, 2019 $ 6.3963834 $ 6.4085615 $ 6.3492812 $ 0
Mar 04, 2019 $ 6.3951126 $ 7.0373331 $ 6.3810205 $ 327
Mar 03, 2019 $ 6.9608104 $ 7.0220111 $ 6.9499774 $ 65
Mar 02, 2019 $ 7.0056538 $ 7.0212279 $ 6.4376888 $ 147
Mar 01, 2019 $ 6.4655306 $ 6.6258004 $ 6.4166779 $ 0
Feb 28, 2019 $ 6.4316833 $ 6.5034109 $ 6.3999354 $ 15
Feb 27, 2019 $ 6.4168435 $ 7.1517307 $ 6.3670611 $ 83
Feb 26, 2019 $ 6.4458901 $ 7.1718151 $ 6.4080541 $ 84
Feb 25, 2019 $ 7.1437208 $ 7.3406540 $ 6.4081087 $ 298
Feb 24, 2019 $ 7.3201380 $ 7.5315764 $ 6.5875858 $ 486
Feb 23, 2019 $ 6.9831973 $ 7.0052408 $ 6.8748434 $ 188
Feb 22, 2019 $ 6.9958656 $ 7.0008160 $ 6.3329949 $ 248
Feb 21, 2019 $ 6.4701297 $ 6.8433866 $ 6.3669303 $ 38
Feb 20, 2019 $ 6.4877530 $ 7.0192542 $ 6.3584302 $ 195
Feb 19, 2019 $ 6.9920251 $ 7.0025823 $ 6.6836427 $ 266
Feb 18, 2019 $ 6.9105606 $ 6.9402418 $ 6.3242411 $ 1,137
Feb 17, 2019 $ 6.6539142 $ 6.9097137 $ 6.2600492 $ 152
Feb 16, 2019 $ 6.9065316 $ 6.9667722 $ 6.2960004 $ 430
Feb 15, 2019 $ 6.9501839 $ 6.9826601 $ 6.5474990 $ 113
Feb 14, 2019 $ 6.5586536 $ 6.9723663 $ 6.5462367 $ 190
Feb 13, 2019 $ 6.9683441 $ 6.9840696 $ 6.8851544 $ 148
Feb 12, 2019 $ 6.9402131 $ 7.0572538 $ 6.9100306 $ 333
Feb 11, 2019 $ 6.9100306 $ 6.9490361 $ 6.4156839 $ 71
Feb 10, 2019 $ 6.4469845 $ 6.5634935 $ 6.4143314 $ 65
Feb 09, 2019 $ 6.5346975 $ 6.8312192 $ 6.4834667 $ 140
Feb 08, 2019 $ 6.5277450 $ 6.6947909 $ 6.4004693 $ 13
Feb 07, 2019 $ 6.4471039 $ 6.5453912 $ 6.4471039 $ 10
Feb 06, 2019 $ 6.5206953 $ 6.5616197 $ 6.4828563 $ 0
Feb 05, 2019 $ 6.5102572 $ 6.7476193 $ 6.4416270 $ 44
Feb 04, 2019 $ 6.7476193 $ 6.7764419 $ 6.7027805 $ 0
Feb 03, 2019 $ 6.7238241 $ 6.7610407 $ 6.6704714 $ 85
Feb 02, 2019 $ 6.7425027 $ 6.7580921 $ 6.4066514 $ 87
Feb 01, 2019 $ 6.4268921 $ 6.4489321 $ 6.2809637 $ 30
Jan 31, 2019 $ 6.3485849 $ 6.3768235 $ 6.1857110 $ 38
Jan 30, 2019 $ 6.2092031 $ 6.8306485 $ 6.1991404 $ 449
Jan 29, 2019 $ 6.8113560 $ 6.8607560 $ 6.7884419 $ 127
Jan 28, 2019 $ 6.8531950 $ 7.4970804 $ 6.5822290 $ 868
Jan 27, 2019 $ 7.4787697 $ 7.5627066 $ 7.3369531 $ 249
Jan 26, 2019 $ 7.3574015 $ 7.3741705 $ 7.0951847 $ 4
Jan 25, 2019 $ 7.1552598 $ 7.7504101 $ 7.1376097 $ 291
Jan 24, 2019 $ 7.6082512 $ 7.7530022 $ 7.1629963 $ 818
Jan 23, 2019 $ 7.7362675 $ 7.7546046 $ 7.1515675 $ 356
Jan 22, 2019 $ 7.1652002 $ 7.2074309 $ 7.1028323 $ 236
Jan 21, 2019 $ 7.1094824 $ 7.3485932 $ 7.0536044 $ 1
Jan 20, 2019 $ 7.3118605 $ 7.4142647 $ 7.2176145 $ 218
Jan 19, 2019 $ 7.3940232 $ 8.1921107 $ 7.1520599 $ 24
Jan 18, 2019 $ 7.1765003 $ 7.5369767 $ 6.7180592 $ 159
Jan 17, 2019 $ 6.7276953 $ 8.2710375 $ 6.6658212 $ 15
Jan 16, 2019 $ 8.1715648 $ 8.2457652 $ 8.1521595 $ 105
Jan 15, 2019 $ 8.2197408 $ 8.2724365 $ 7.7124832 $ 520
Jan 14, 2019 $ 8.0291251 $ 8.0718275 $ 7.7894119 $ 96
Jan 13, 2019 $ 7.8597564 $ 8.1239998 $ 6.4023195 $ 481
Jan 12, 2019 $ 7.3475825 $ 7.3910415 $ 6.9458504 $ 308
Jan 11, 2019 $ 7.2542078 $ 7.2889912 $ 7.1965916 $ 166
Jan 10, 2019 $ 7.2322775 $ 7.4106010 $ 7.2033137 $ 331
Jan 09, 2019 $ 7.3805709 $ 7.7204064 $ 7.2955181 $ 161
Jan 08, 2019 $ 7.7131618 $ 8.4316044 $ 7.5954836 $ 362
Jan 07, 2019 $ 8.4178142 $ 8.4686294 $ 7.5921767 $ 748
Jan 06, 2019 $ 8.2148470 $ 8.2202557 $ 8.0705726 $ 391
Jan 05, 2019 $ 8.1549231 $ 8.1703495 $ 7.6092376 $ 334
Jan 04, 2019 $ 7.6321283 $ 8.3868019 $ 7.5594280 $ 164
Jan 03, 2019 $ 7.6985081 $ 8.5409896 $ 7.6856446 $ 59
Jan 02, 2019 $ 7.8273830 $ 8.0450758 $ 7.6694122 $ 2,027
Jan 01, 2019 $ 7.6936114 $ 8.8208081 $ 7.5896864 $ 426
Dec 31, 2018 $ 8.7264251 $ 9.7499282 $ 6.9280444 $ 7,535
Dec 30, 2018 $ 9.0541200 $ 9.0833125 $ 6.9172328 $ 2,627
Dec 29, 2018 $ 6.9752393 $ 7.0954644 $ 6.9163068 $ 225
Dec 28, 2018 $ 6.9654227 $ 8.4107245 $ 6.6810879 $ 98
Dec 27, 2018 $ 7.3780467 $ 8.4008120 $ 6.2065182 $ 1,053
Dec 26, 2018 $ 6.2087670 $ 7.9591574 $ 6.1972657 $ 1,052
Dec 25, 2018 $ 7.5136803 $ 8.4182584 $ 7.1985999 $ 528
Dec 24, 2018 $ 8.3741734 $ 8.5783553 $ 7.2364373 $ 84
Dec 23, 2018 $ 8.4973336 $ 9.0154549 $ 7.1753873 $ 336
Dec 22, 2018 $ 7.2128595 $ 8.6781803 $ 7.1424999 $ 81
Dec 21, 2018 $ 8.6754523 $ 8.7504782 $ 7.1558036 $ 297
Dec 20, 2018 $ 7.2738715 $ 9.2405280 $ 6.7257380 $ 4,185
Dec 19, 2018 $ 6.7796804 $ 8.0067232 $ 6.7330973 $ 1,097
Dec 18, 2018 $ 7.4178923 $ 7.7470863 $ 6.0446478 $ 975
Dec 17, 2018 $ 6.0611921 $ 6.3655328 $ 6.0053916 $ 172
Dec 16, 2018 $ 6.0769481 $ 7.9346599 $ 6.0504913 $ 10
Dec 15, 2018 $ 7.7727351 $ 7.8018541 $ 7.7200177 $ 0
Dec 14, 2018 $ 7.7471817 $ 8.1455291 $ 6.0050288 $ 345
Dec 13, 2018 $ 6.4799415 $ 7.8417608 $ 6.4337661 $ 6
Dec 12, 2018 $ 6.5152738 $ 6.5813037 $ 6.3929542 $ 2
Dec 11, 2018 $ 6.4514864 $ 7.7047512 $ 6.4323308 $ 107
Dec 10, 2018 $ 6.7760563 $ 8.0829593 $ 6.7608902 $ 279
Dec 09, 2018 $ 8.0758131 $ 8.0758131 $ 6.0174439 $ 1,225
Dec 08, 2018 $ 6.0592191 $ 8.1343587 $ 5.9633277 $ 188
Dec 07, 2018 $ 6.6679899 $ 8.7194314 $ 6.6387838 $ 177
Dec 06, 2018 $ 8.6292193 $ 8.6860310 $ 6.8694962 $ 177
Dec 05, 2018 $ 7.4052610 $ 8.8509793 $ 7.3783733 $ 698
Dec 04, 2018 $ 8.8253752 $ 8.8569084 $ 7.2943367 $ 1,014
Dec 03, 2018 $ 7.3334743 $ 9.5288170 $ 7.2677886 $ 3
Dec 02, 2018 $ 9.4584269 $ 9.5410191 $ 8.2556533 $ 696
Dec 01, 2018 $ 8.3335527 $ 8.9927108 $ 7.1116782 $ 458
Nov 30, 2018 $ 8.7549900 $ 8.8496208 $ 8.7237960 $ 6
Nov 29, 2018 $ 8.8124433 $ 9.5498971 $ 8.4309083 $ 114
Nov 28, 2018 $ 9.5128573 $ 9.5428637 $ 7.1213299 $ 1,459
Nov 27, 2018 $ 8.3065341 $ 8.6749998 $ 8.2804025 $ 9
Nov 26, 2018 $ 8.3735171 $ 8.5079265 $ 6.5148596 $ 1,958
Nov 25, 2018 $ 8.3534578 $ 9.0771398 $ 6.7746052 $ 601
Nov 24, 2018 $ 9.0443027 $ 9.1339465 $ 6.4797400 $ 141
Nov 23, 2018 $ 6.5097066 $ 9.4340396 $ 5.9313404 $ 1,051
Nov 22, 2018 $ 8.6984426 $ 9.7622257 $ 8.3867243 $ 149
Nov 21, 2018 $ 9.7613946 $ 9.8027838 $ 8.2778296 $ 466
Nov 20, 2018 $ 8.3035359 $ 9.7275787 $ 8.1288879 $ 293
Nov 19, 2018 $ 9.5523438 $ 12.223345 $ 8.7257267 $ 808
Nov 18, 2018 $ 10.017393 $ 11.990559 $ 8.2518212 $ 2,985
Nov 17, 2018 $ 11.811687 $ 12.165471 $ 10.109280 $ 3,514
Nov 16, 2018 $ 10.866335 $ 12.106299 $ 10.317534 $ 927
Nov 15, 2018 $ 10.821873 $ 12.019184 $ 10.609052 $ 2,780
Nov 14, 2018 $ 10.649745 $ 12.171662 $ 10.522985 $ 768
Nov 13, 2018 $ 12.089377 $ 12.193089 $ 10.896159 $ 576
Nov 12, 2018 $ 12.163812 $ 12.347214 $ 11.895758 $ 239
Nov 11, 2018 $ 12.025707 $ 12.298063 $ 12.005531 $ 1,061
Nov 10, 2018 $ 12.107475 $ 12.491941 $ 12.045474 $ 1,337
Nov 09, 2018 $ 12.481194 $ 12.963563 $ 12.457959 $ 62
Nov 08, 2018 $ 12.924536 $ 12.955609 $ 12.454374 $ 194
Nov 07, 2018 $ 12.849044 $ 12.918328 $ 12.417664 $ 1,488
Nov 06, 2018 $ 12.449942 $ 12.843597 $ 12.442178 $ 1,335
Nov 05, 2018 $ 12.570247 $ 12.870377 $ 12.548000 $ 405
Nov 04, 2018 $ 12.814364 $ 13.218966 $ 12.187900 $ 2,543
Nov 03, 2018 $ 12.709267 $ 12.731141 $ 12.126252 $ 189
Nov 02, 2018 $ 12.628879 $ 12.686852 $ 12.288730 $ 98
Nov 01, 2018 $ 12.328081 $ 13.206208 $ 12.143242 $ 1,127
Oct 31, 2018 $ 13.187487 $ 13.240753 $ 12.444695 $ 247
Oct 30, 2018 $ 12.976918 $ 13.428257 $ 12.555337 $ 177
Oct 29, 2018 $ 12.572950 $ 13.376424 $ 12.538191 $ 1,431
Oct 28, 2018 $ 13.375370 $ 13.378316 $ 12.836540 $ 1,508
Oct 27, 2018 $ 12.836804 $ 12.862625 $ 12.744862 $ 617
Oct 26, 2018 $ 12.757214 $ 13.042135 $ 12.716461 $ 1,091
Oct 25, 2018 $ 12.825704 $ 13.265285 $ 12.791284 $ 1,311
Oct 24, 2018 $ 12.861348 $ 13.649988 $ 12.809777 $ 834
Oct 23, 2018 $ 13.444159 $ 14.223152 $ 12.748047 $ 2,087
Oct 22, 2018 $ 12.807743 $ 13.515384 $ 12.805763 $ 437
Oct 21, 2018 $ 13.491045 $ 13.675950 $ 13.419704 $ 1,768
Oct 20, 2018 $ 13.625892 $ 13.728111 $ 12.538291 $ 383
Oct 19, 2018 $ 12.598305 $ 12.600565 $ 12.350006 $ 962
Oct 18, 2018 $ 12.448695 $ 12.774028 $ 12.376591 $ 108
Oct 17, 2018 $ 12.728861 $ 12.894065 $ 12.367632 $ 318
Oct 16, 2018 $ 12.872799 $ 12.987064 $ 12.385016 $ 212
Oct 15, 2018 $ 12.468383 $ 13.573021 $ 11.994258 $ 4,777
Oct 14, 2018 $ 13.558630 $ 15.345992 $ 11.903286 $ 25,985
Oct 13, 2018 $ 11.915987 $ 12.600469 $ 11.896127 $ 2,576
Oct 12, 2018 $ 12.577150 $ 12.628835 $ 11.875592 $ 3,268
Oct 11, 2018 $ 11.953400 $ 12.698608 $ 11.878495 $ 1,999
Oct 10, 2018 $ 12.678756 $ 13.227314 $ 11.944278 $ 1,130
Oct 09, 2018 $ 13.218226 $ 13.537444 $ 13.054972 $ 361
Oct 08, 2018 $ 13.511731 $ 13.944755 $ 13.104200 $ 2,818
Oct 07, 2018 $ 13.139635 $ 13.251573 $ 12.347959 $ 1,428
Oct 06, 2018 $ 12.357354 $ 13.603694 $ 12.329348 $ 4,950
Oct 05, 2018 $ 13.022396 $ 13.316503 $ 12.990774 $ 185
Oct 04, 2018 $ 13.075527 $ 13.115502 $ 12.784398 $ 402
Oct 03, 2018 $ 12.821163 $ 13.894374 $ 12.517809 $ 2,440
Oct 02, 2018 $ 13.382931 $ 14.156740 $ 12.237204 $ 4,771
Oct 01, 2018 $ 13.607635 $ 13.640585 $ 12.487057 $ 15,629
Sep 30, 2018 $ 13.455053 $ 14.153851 $ 13.335920 $ 1,718
Sep 29, 2018 $ 13.860254 $ 14.297365 $ 13.491927 $ 4,070
Sep 28, 2018 $ 14.275109 $ 15.142738 $ 13.741130 $ 20,057
Sep 27, 2018 $ 14.820839 $ 15.430861 $ 13.792827 $ 13,389
Sep 26, 2018 $ 14.174518 $ 17.564132 $ 12.974082 $ 45,926
Sep 25, 2018 $ 13.118232 $ 16.789273 $ 11.583075 $ 34,065
Sep 24, 2018 $ 11.662624 $ 13.311177 $ 11.629702 $ 768
Sep 23, 2018 $ 12.426389 $ 13.603107 $ 10.863692 $ 3,955
Sep 22, 2018 $ 11.870925 $ 12.424524 $ 10.681714 $ 4,558
Sep 21, 2018 $ 11.619988 $ 11.631983 $ 10.693180 $ 4,145
Sep 20, 2018 $ 10.817707 $ 11.498649 $ 10.706365 $ 2,946
Sep 19, 2018 $ 10.822621 $ 11.491027 $ 10.764684 $ 353
Sep 18, 2018 $ 11.468531 $ 11.781958 $ 10.700074 $ 2,170
Sep 17, 2018 $ 11.434639 $ 12.125735 $ 10.810076 $ 3,431
Sep 16, 2018 $ 11.582191 $ 12.985891 $ 10.651799 $ 2,855
Sep 15, 2018 $ 12.961241 $ 13.059466 $ 12.058992 $ 4,912
Sep 14, 2018 $ 12.138047 $ 13.703901 $ 12.088360 $ 1,934
Sep 13, 2018 $ 12.121012 $ 12.537166 $ 11.887483 $ 1,210
Sep 12, 2018 $ 12.520427 $ 13.259467 $ 11.111431 $ 2,937
Sep 11, 2018 $ 13.258945 $ 13.927165 $ 12.074766 $ 6,505
Sep 10, 2018 $ 12.077165 $ 14.651188 $ 12.049131 $ 9,922
Sep 09, 2018 $ 14.030872 $ 14.772494 $ 13.623226 $ 2,410
Sep 08, 2018 $ 13.667940 $ 15.404893 $ 13.174470 $ 9,551
Sep 07, 2018 $ 15.351936 $ 19.926796 $ 14.023817 $ 24,339
Sep 06, 2018 $ 17.652687 $ 22.128781 $ 11.803114 $ 134,267
Sep 05, 2018 $ 13.993887 $ 30.045769 $ 10.926572 $ 74,982
Sep 04, 2018 $ 11.029586 $ 11.035369 $ 10.628288 $ 359
Sep 03, 2018 $ 10.788035 $ 11.245091 $ 10.353825 $ 769
Sep 02, 2018 $ 11.222984 $ 12.272218 $ 10.421233 $ 2,582
Sep 01, 2018 $ 11.249223 $ 11.824231 $ 10.464899 $ 2,752
Aug 31, 2018 $ 10.489290 $ 11.164858 $ 10.235691 $ 1,469
Aug 30, 2018 $ 10.986878 $ 12.336324 $ 10.694140 $ 1,061
Aug 29, 2018 $ 10.730436 $ 11.519960 $ 10.323430 $ 767
Aug 28, 2018 $ 11.345018 $ 11.711087 $ 10.327710 $ 805
Aug 27, 2018 $ 11.087070 $ 11.182293 $ 8.9540398 $ 1,421
Aug 26, 2018 $ 10.096868 $ 11.099340 $ 9.9415528 $ 536
Aug 25, 2018 $ 9.9658694 $ 11.231202 $ 9.9484375 $ 815
Aug 24, 2018 $ 10.180403 $ 12.905347 $ 10.016527 $ 2,267
Aug 23, 2018 $ 10.854255 $ 13.671546 $ 9.1729866 $ 14,189
Aug 22, 2018 $ 10.151460 $ 10.168695 $ 9.8004839 $ 597
Aug 21, 2018 $ 9.8278745 $ 9.9899659 $ 9.7859685 $ 1,068
Aug 20, 2018 $ 9.8618089 $ 10.010372 $ 7.8563568 $ 561
Aug 19, 2018 $ 7.8839843 $ 10.148353 $ 7.8522782 $ 498
Aug 18, 2018 $ 9.3091350 $ 10.880871 $ 9.0887190 $ 2,533
Aug 17, 2018 $ 9.1149681 $ 9.2808482 $ 9.0553666 $ 1,001
Aug 16, 2018 $ 9.1032903 $ 9.1462615 $ 8.5854036 $ 983
Aug 15, 2018 $ 8.6229401 $ 8.6678371 $ 7.9649935 $ 1,028
Aug 14, 2018 $ 8.0573060 $ 8.5478649 $ 7.8463236 $ 1,896
Aug 13, 2018 $ 8.5086100 $ 8.9348994 $ 7.1036016 $ 1,160
Aug 12, 2018 $ 7.1132803 $ 9.4448309 $ 7.0108602 $ 845
Aug 11, 2018 $ 9.4146019 $ 9.6313732 $ 8.4515757 $ 23
Aug 10, 2018 $ 9.5127450 $ 10.558509 $ 9.4463471 $ 2,743
Aug 09, 2018 $ 10.537312 $ 10.545937 $ 9.7901257 $ 5,147
Aug 08, 2018 $ 9.8580815 $ 11.262930 $ 9.7621877 $ 3,498
Aug 07, 2018 $ 9.8202454 $ 10.636955 $ 9.5808045 $ 997
Aug 06, 2018 $ 10.622400 $ 11.029090 $ 9.0175346 $ 2,563
Aug 05, 2018 $ 10.934446 $ 11.224251 $ 10.188180 $ 452
Aug 04, 2018 $ 11.194225 $ 11.421618 $ 9.9993735 $ 1,979
Aug 03, 2018 $ 11.383416 $ 11.457735 $ 9.9598606 $ 2,391
Aug 02, 2018 $ 11.190148 $ 11.811168 $ 11.131161 $ 1,528
Aug 01, 2018 $ 11.254036 $ 11.895603 $ 11.121350 $ 892
Jul 31, 2018 $ 11.461418 $ 12.553261 $ 11.311636 $ 1,198
Jul 30, 2018 $ 12.487503 $ 12.791081 $ 11.991615 $ 1,958
Jul 29, 2018 $ 12.359591 $ 12.967364 $ 12.288176 $ 353
Jul 28, 2018 $ 12.488167 $ 13.245837 $ 12.325015 $ 510
Jul 27, 2018 $ 13.245837 $ 13.327731 $ 12.034886 $ 3,385
Jul 26, 2018 $ 12.606247 $ 13.320236 $ 12.061854 $ 8,994
Jul 25, 2018 $ 12.780101 $ 13.723019 $ 12.684300 $ 2,989
Jul 24, 2018 $ 12.971938 $ 13.043387 $ 12.225334 $ 4,837
Jul 23, 2018 $ 13.018230 $ 14.004154 $ 12.187244 $ 8,213
Jul 22, 2018 $ 13.965396 $ 14.255785 $ 13.650606 $ 859
Jul 21, 2018 $ 13.696580 $ 13.976382 $ 13.627402 $ 806
Jul 20, 2018 $ 13.779573 $ 15.453969 $ 13.703642 $ 749
Jul 19, 2018 $ 15.443876 $ 17.951593 $ 14.369736 $ 9,585
Jul 18, 2018 $ 15.309662 $ 17.763660 $ 13.835573 $ 5,789
Jul 17, 2018 $ 14.134467 $ 14.484828 $ 12.784795 $ 5,473
Jul 16, 2018 $ 13.716614 $ 13.847081 $ 12.993602 $ 1,189
Jul 15, 2018 $ 13.169533 $ 13.585282 $ 12.519910 $ 4,534
Jul 14, 2018 $ 13.515452 $ 14.316363 $ 12.540360 $ 2,594
Jul 13, 2018 $ 13.807594 $ 14.641622 $ 13.159261 $ 3,077
Jul 12, 2018 $ 13.224665 $ 14.882523 $ 12.093069 $ 4,835
Jul 11, 2018 $ 13.612843 $ 16.102540 $ 12.905834 $ 9,846
Jul 10, 2018 $ 13.083360 $ 19.162945 $ 12.686690 $ 18,410
Jul 09, 2018 $ 13.098492 $ 21.832830 $ 11.565229 $ 10,143
Jul 08, 2018 $ 12.128751 $ 12.896117 $ 11.689799 $ 3,089
Jul 07, 2018 $ 11.829592 $ 14.585774 $ 11.293217 $ 12,846
Jul 06, 2018 $ 12.283018 $ 12.556875 $ 11.467916 $ 551
Jul 05, 2018 $ 11.966039 $ 12.715322 $ 11.906849 $ 429
Jul 04, 2018 $ 12.609685 $ 13.272354 $ 11.621698 $ 346
Jul 03, 2018 $ 12.425529 $ 13.144651 $ 12.102469 $ 5,777
Jul 02, 2018 $ 12.895898 $ 13.215441 $ 11.729112 $ 4,078
Jul 01, 2018 $ 12.542238 $ 12.585586 $ 12.010133 $ 1,738
Jun 30, 2018 $ 12.121785 $ 12.969976 $ 12.048348 $ 2,023
Jun 29, 2018 $ 12.180439 $ 12.784765 $ 11.600514 $ 1,074
Jun 28, 2018 $ 12.552112 $ 14.003014 $ 11.931577 $ 4,869
Jun 27, 2018 $ 12.302464 $ 13.585173 $ 12.117003 $ 1,374
Jun 26, 2018 $ 13.544676 $ 13.911703 $ 12.226177 $ 2,387
Jun 25, 2018 $ 13.048121 $ 14.112961 $ 12.743411 $ 1,662
Jun 24, 2018 $ 13.252868 $ 14.862116 $ 12.377977 $ 4,560
Jun 23, 2018 $ 13.738351 $ 16.222479 $ 13.567205 $ 2,110
Jun 22, 2018 $ 14.353420 $ 17.685030 $ 13.233029 $ 2,085
Jun 21, 2018 $ 16.384112 $ 17.032721 $ 16.183120 $ 3,708
Jun 20, 2018 $ 16.894635 $ 17.549370 $ 15.914227 $ 2,104
Jun 19, 2018 $ 17.076576 $ 17.439811 $ 16.123656 $ 6,679
Jun 18, 2018 $ 17.300322 $ 18.575496 $ 16.003346 $ 5,319
Jun 17, 2018 $ 18.007558 $ 18.705116 $ 15.997064 $ 2,034
Jun 16, 2018 $ 18.319419 $ 18.642208 $ 16.179972 $ 1,976
Jun 15, 2018 $ 18.642208 $ 19.288369 $ 15.766143 $ 1,550
Jun 14, 2018 $ 18.909361 $ 19.097491 $ 17.487185 $ 1,052
Jun 13, 2018 $ 18.002759 $ 19.426016 $ 16.112739 $ 1,396
Jun 12, 2018 $ 18.968646 $ 21.277544 $ 18.681655 $ 4,792
Jun 11, 2018 $ 18.682107 $ 20.823036 $ 18.570901 $ 4,021
Jun 10, 2018 $ 19.840777 $ 23.135624 $ 19.488367 $ 978
Jun 09, 2018 $ 22.440637 $ 22.579924 $ 21.968584 $ 1,528
Jun 08, 2018 $ 22.243387 $ 23.242213 $ 21.768714 $ 3,484
Jun 07, 2018 $ 21.842555 $ 25.777774 $ 21.084073 $ 14,503
Jun 06, 2018 $ 23.087923 $ 23.991174 $ 20.600956 $ 3,646
Jun 05, 2018 $ 22.736518 $ 23.537113 $ 21.258754 $ 5,799
Jun 04, 2018 $ 23.276383 $ 23.754791 $ 21.664919 $ 6,032
Jun 03, 2018 $ 23.447003 $ 23.619623 $ 22.567247 $ 11,582
Jun 02, 2018 $ 22.599408 $ 24.084319 $ 21.515180 $ 8,068
Jun 01, 2018 $ 21.675815 $ 23.680576 $ 21.575522 $ 8,321
May 31, 2018 $ 22.965314 $ 24.390446 $ 21.313468 $ 18,513
May 30, 2018 $ 21.808875 $ 25.093218 $ 21.807003 $ 15,151
May 29, 2018 $ 24.364383 $ 24.593013 $ 21.013706 $ 3,541
May 28, 2018 $ 23.309692 $ 25.289714 $ 21.859526 $ 7,473
May 27, 2018 $ 24.534370 $ 26.776653 $ 23.796060 $ 7,935
May 26, 2018 $ 25.627688 $ 27.257535 $ 25.076700 $ 7,555
May 25, 2018 $ 26.753098 $ 30.486148 $ 25.649901 $ 26,018
May 24, 2018 $ 30.013124 $ 31.120631 $ 28.585867 $ 0
May 23, 2018 $ 29.777984 $ 32.368510 $ 28.669564 $ 4,710
May 22, 2018 $ 33.210357 $ 34.539428 $ 32.534940 $ 3,323
May 21, 2018 $ 33.937762 $ 36.260512 $ 32.673357 $ 10,296
May 20, 2018 $ 33.130919 $ 37.080937 $ 31.380596 $ 7,741
May 19, 2018 $ 35.772057 $ 36.311652 $ 34.581629 $ 13,607
May 18, 2018 $ 35.198009 $ 37.836403 $ 33.013066 $ 5,948
May 17, 2018 $ 34.303459 $ 42.638694 $ 31.694617 $ 20,009
May 16, 2018 $ 31.844637 $ 36.219218 $ 30.226839 $ 4,837
May 15, 2018 $ 35.327660 $ 37.702422 $ 34.924358 $ 8,050
May 14, 2018 $ 35.564505 $ 37.394678 $ 33.628475 $ 1,575
May 13, 2018 $ 35.177975 $ 36.500228 $ 32.585366 $ 9,117
May 12, 2018 $ 32.836109 $ 38.365230 $ 32.306019 $ 5,210
May 11, 2018 $ 32.992744 $ 43.877237 $ 29.041538 $ 16,620
May 10, 2018 $ 40.988834 $ 43.215932 $ 39.220423 $ 13,754
May 09, 2018 $ 39.220423 $ 44.853455 $ 38.011520 $ 6,991
May 08, 2018 $ 42.602341 $ 47.685425 $ 40.246773 $ 1,543
May 07, 2018 $ 42.468422 $ 48.986680 $ 37.895997 $ 14,662
May 06, 2018 $ 42.394922 $ 48.917926 $ 41.369327 $ 18,934
May 05, 2018 $ 47.889472 $ 54.480055 $ 47.542176 $ 22,239
May 04, 2018 $ 52.522278 $ 54.849963 $ 47.426869 $ 14,202
May 03, 2018 $ 52.236136 $ 58.741169 $ 48.532132 $ 29,930
May 02, 2018 $ 50.482453 $ 60.186430 $ 46.972100 $ 33,125
May 01, 2018 $ 49.888883 $ 65.528647 $ 39.948419 $ 133,532
Apr 30, 2018 $ 43.876943 $ 47.922340 $ 41.109586 $ 11,903
Apr 29, 2018 $ 42.920627 $ 51.055093 $ 42.776330 $ 31,238
Apr 28, 2018 $ 49.768407 $ 76.668296 $ 41.950210 $ 229,553
Apr 27, 2018 $ 41.950210 $ 45.735799 $ 34.922406 $ 54,809
Apr 26, 2018 $ 36.321225 $ 42.859348 $ 32.167731 $ 36,793
Apr 25, 2018 $ 34.562063 $ 37.178455 $ 32.175105 $ 7,080
Apr 24, 2018 $ 36.426045 $ 43.041730 $ 31.635697 $ 43,164
Apr 23, 2018 $ 35.280619 $ 37.402983 $ 34.964646 $ 14,756
Apr 22, 2018 $ 37.230580 $ 37.402260 $ 31.763157 $ 32,834
Apr 21, 2018 $ 31.793826 $ 40.091133 $ 30.104120 $ 35,300
Apr 20, 2018 $ 37.880563 $ 44.126395 $ 27.496341 $ 57,415
Apr 19, 2018 $ 27.729509 $ 28.526508 $ 26.318921 $ 21,992
Apr 18, 2018 $ 26.318921 $ 29.329305 $ 25.663173 $ 11,624
Apr 17, 2018 $ 27.480054 $ 27.654780 $ 24.747168 $ 24,300
Apr 16, 2018 $ 26.683751 $ 28.588966 $ 24.468524 $ 14,056
Apr 15, 2018 $ 28.378190 $ 32.194108 $ 23.807049 $ 33,007
Apr 14, 2018 $ 28.076400 $ 34.178224 $ 20.842685 $ 22,724
Apr 13, 2018 $ 21.294857 $ 22.030253 $ 17.208206 $ 3,561
Apr 12, 2018 $ 19.234127 $ 20.764794 $ 15.008893 $ 11,876
Apr 11, 2018 $ 17.048098 $ 18.871819 $ 16.624192 $ 3,814
Apr 10, 2018 $ 17.181167 $ 17.845504 $ 17.054482 $ 1,783
Apr 09, 2018 $ 17.725211 $ 20.563253 $ 16.734318 $ 7,735
Apr 08, 2018 $ 16.777073 $ 18.966987 $ 16.033999 $ 16,488
Apr 07, 2018 $ 18.663461 $ 18.731347 $ 15.982457 $ 3,568
Apr 06, 2018 $ 16.080443 $ 17.620218 $ 16.011800 $ 959
Apr 05, 2018 $ 16.067991 $ 19.262321 $ 15.562504 $ 1,342
Apr 04, 2018 $ 15.728272 $ 19.324006 $ 15.631997 $ 2,374
Apr 03, 2018 $ 17.456400 $ 19.499072 $ 17.000707 $ 548
Apr 02, 2018 $ 17.704082 $ 18.362605 $ 16.455366 $ 1,219
Apr 01, 2018 $ 16.563061 $ 20.557392 $ 13.921712 $ 775
Mar 31, 2018 $ 19.918975 $ 21.376445 $ 17.163290 $ 1,883
Mar 30, 2018 $ 17.523051 $ 21.287498 $ 15.840266 $ 3,394
Mar 29, 2018 $ 19.599769 $ 22.671819 $ 17.868651 $ 5,804
Mar 28, 2018 $ 21.118432 $ 24.639652 $ 18.352388 $ 13,453
Mar 27, 2018 $ 18.494159 $ 24.101852 $ 18.369147 $ 5,634
Mar 26, 2018 $ 18.917947 $ 24.505798 $ 18.917947 $ 4,590
Mar 25, 2018 $ 22.903971 $ 23.650744 $ 20.696385 $ 415
Mar 24, 2018 $ 22.024564 $ 24.851018 $ 20.605815 $ 794
Mar 23, 2018 $ 23.245388 $ 23.459027 $ 19.858242 $ 558
Mar 22, 2018 $ 22.717444 $ 25.486214 $ 15.475365 $ 480
Mar 21, 2018 $ 25.328509 $ 25.543212 $ 22.067623 $ 2,244
Mar 20, 2018 $ 22.842443 $ 23.248136 $ 20.496509 $ 1,488
Mar 19, 2018 $ 21.591809 $ 21.688497 $ 14.559638 $ 2,669
Mar 18, 2018 $ 16.319972 $ 18.202782 $ 12.406601 $ 2,915
Mar 17, 2018 $ 16.929307 $ 20.486137 $ 12.947110 $ 2,356
Mar 16, 2018 $ 20.222465 $ 21.398106 $ 20.105146 $ 1,721
Mar 15, 2018 $ 20.848020 $ 27.546786 $ 15.961895 $ 5,433
Mar 14, 2018 $ 27.241118 $ 27.507806 $ 24.321218 $ 1,065
Mar 13, 2018 $ 25.246957 $ 26.920069 $ 23.895874 $ 1,483
Mar 12, 2018 $ 26.001186 $ 29.181997 $ 24.988782 $ 2,952
Mar 11, 2018 $ 28.388863 $ 33.991712 $ 24.839483 $ 1,436
Mar 10, 2018 $ 29.070595 $ 31.330109 $ 22.918454 $ 1,800
Mar 09, 2018 $ 24.987718 $ 31.757045 $ 23.038914 $ 3,067
Mar 08, 2018 $ 31.024139 $ 192.68256 $ 30.253889 $ 2,312
Mar 07, 2018 $ 31.133366 $ 37.707389 $ 29.574739 $ 2,534
Mar 06, 2018 $ 37.419072 $ 39.236894 $ 36.782615 $ 1,120
Mar 05, 2018 $ 38.875774 $ 43.012386 $ 37.980962 $ 2,974
Mar 04, 2018 $ 40.156044 $ 40.842573 $ 39.173295 $ 1,082
Mar 03, 2018 $ 40.743018 $ 41.094082 $ 36.818007 $ 1,691
Mar 02, 2018 $ 40.788021 $ 41.393904 $ 37.895709 $ 3,631
Mar 01, 2018 $ 38.372263 $ 41.333937 $ 37.943540 $ 2,428
Feb 28, 2018 $ 39.561031 $ 44.423720 $ 38.821632 $ 2,281
Feb 27, 2018 $ 43.562022 $ 45.642715 $ 41.020402 $ 1,803
Feb 26, 2018 $ 45.506158 $ 45.834768 $ 39.335697 $ 1,678
Feb 25, 2018 $ 41.627537 $ 42.415522 $ 39.658210 $ 1,384
Feb 24, 2018 $ 41.897021 $ 46.338556 $ 38.895591 $ 3,010
Feb 23, 2018 $ 42.929386 $ 44.192388 $ 42.163754 $ 1,490
Feb 22, 2018 $ 43.644559 $ 47.489525 $ 38.158492 $ 7,999
Feb 21, 2018 $ 45.691148 $ 49.673747 $ 44.179802 $ 13,450
Feb 20, 2018 $ 49.612449 $ 53.435423 $ 48.358250 $ 8,171
Feb 15, 2018 $ 49.357447 $ 50.986821 $ 48.417673 $ 5,759
Feb 14, 2018 $ 48.809473 $ 50.460019 $ 45.931399 $ 12,735
Feb 13, 2018 $ 46.809499 $ 50.166018 $ 45.846644 $ 6,475
Feb 12, 2018 $ 49.824608 $ 54.218144 $ 47.576109 $ 10,349
Feb 11, 2018 $ 47.923669 $ 51.513873 $ 46.899853 $ 7,620
Feb 10, 2018 $ 51.475951 $ 56.349241 $ 49.950949 $ 20,782
Feb 09, 2018 $ 54.385336 $ 54.433910 $ 45.256954 $ 23,010
Feb 08, 2018 $ 48.026510 $ 51.402939 $ 44.737081 $ 0
Feb 07, 2018 $ 45.511892 $ 55.881871 $ 34.190548 $ 20,040
Feb 06, 2018 $ 44.716718 $ 45.356850 $ 28.945912 $ 16,326
Feb 05, 2018 $ 40.531734 $ 59.601761 $ 39.731953 $ 6,246
Feb 04, 2018 $ 49.329324 $ 69.933288 $ 48.885669 $ 18,615
Feb 03, 2018 $ 68.313444 $ 69.345063 $ 65.821758 $ 10,583
Feb 02, 2018 $ 64.105654 $ 69.057080 $ 58.064099 $ 16,940
Feb 01, 2018 $ 59.805222 $ 85.663652 $ 54.545751 $ 41,869
Jan 31, 2018 $ 65.556541 $ 68.389513 $ 60.688498 $ 17,834
Jan 30, 2018 $ 63.911293 $ 71.746458 $ 61.518089 $ 15,569
Jan 29, 2018 $ 71.243906 $ 75.718807 $ 69.168540 $ 11,012
Jan 28, 2018 $ 72.337251 $ 73.694052 $ 68.962130 $ 17,391
Jan 27, 2018 $ 69.741418 $ 77.384526 $ 69.125172 $ 44,087
Jan 26, 2018 $ 73.101151 $ 79.271913 $ 68.386448 $ 40,439
Jan 25, 2018 $ 73.100070 $ 78.408947 $ 71.437383 $ 15,881
Jan 18, 2018 $ 90.683852 $ 100.65103 $ 86.603903 $ 124,974
Jan 17, 2018 $ 87.359599 $ 99.029373 $ 62.349237 $ 107,195
Jan 16, 2018 $ 94.467816 $ 125.25584 $ 79.558241 $ 126,530
Jan 15, 2018 $ 117.85914 $ 147.25034 $ 115.58160 $ 88,402
Jan 14, 2018 $ 134.00075 $ 213.63150 $ 122.11654 $ 472,644
Jan 13, 2018 $ 139.19888 $ 230.50502 $ 99.912304 $ 663,391
Jan 12, 2018 $ 110.90808 $ 123.83254 $ 104.57513 $ 162,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept