آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinx |
BCX |
$ 0.000199 | -8.28 % | $ 0.000217 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00021672 | $ 0.00023814 |
Apr 28, 2024 | $ 0.00020125 | $ 0.00020676 |
Apr 27, 2024 | $ 0.00020219 | $ 0.00021271 |
Apr 26, 2024 | $ 0.00020449 | $ 0.00022181 |
Apr 25, 2024 | $ 0.00021359 | $ 0.00022340 |
Apr 24, 2024 | $ 0.00021391 | $ 0.00023077 |
Apr 23, 2024 | $ 0.00020613 | $ 0.00022724 |
Apr 22, 2024 | $ 0.00020669 | $ 0.00020869 |
Apr 21, 2024 | $ 0.00020108 | $ 0.00021591 |
Apr 20, 2024 | $ 0.00021310 | $ 0.00021516 |
Apr 19, 2024 | $ 0.00021158 | $ 0.00021202 |
Apr 18, 2024 | $ 0.00020509 | $ 0.00020713 |
Apr 17, 2024 | $ 0.00019670 | $ 0.00020855 |
Apr 16, 2024 | $ 0.00020831 | $ 0.00023771 |
Apr 15, 2024 | $ 0.00021109 | $ 0.00025139 |
Apr 14, 2024 | $ 0.00019557 | $ 0.00021171 |
Apr 13, 2024 | $ 0.00020235 | $ 0.00023246 |
Apr 12, 2024 | $ 0.00023161 | $ 0.00026671 |
Apr 11, 2024 | $ 0.00026643 | $ 0.00026997 |
Apr 10, 2024 | $ 0.00026972 | $ 0.00027016 |
Apr 09, 2024 | $ 0.00025432 | $ 0.00028340 |
Apr 08, 2024 | $ 0.00027336 | $ 0.00028406 |
Apr 07, 2024 | $ 0.00026285 | $ 0.00027111 |
Apr 06, 2024 | $ 0.00026568 | $ 0.00027093 |
Apr 05, 2024 | $ 0.00026379 | $ 0.00026747 |
Apr 04, 2024 | $ 0.00026684 | $ 0.00027172 |
Apr 03, 2024 | $ 0.00025885 | $ 0.00027006 |
Apr 02, 2024 | $ 0.00025552 | $ 0.00027540 |
Apr 01, 2024 | $ 0.00026950 | $ 0.00027960 |
Mar 31, 2024 | $ 0.00027437 | $ 0.00027447 |
Mar 30, 2024 | $ 0.00027401 | $ 0.00028371 |
Mar 29, 2024 | $ 0.00028055 | $ 0.00028748 |
Mar 28, 2024 | $ 0.00028430 | $ 0.00032529 |
Mar 27, 2024 | $ 0.00028843 | $ 0.00032729 |
Mar 26, 2024 | $ 0.00028107 | $ 0.00029661 |
Mar 25, 2024 | $ 0.00027641 | $ 0.00029044 |
Mar 24, 2024 | $ 0.00029044 | $ 0.00029662 |
Mar 23, 2024 | $ 0.00028346 | $ 0.00029507 |
Mar 22, 2024 | $ 0.00025632 | $ 0.00035753 |
Mar 21, 2024 | $ 0.00026496 | $ 0.00034713 |
Mar 20, 2024 | $ 0.00027408 | $ 0.00032010 |
Mar 19, 2024 | $ 0.00028047 | $ 0.00033179 |
Mar 18, 2024 | $ 0.00033043 | $ 0.00039385 |
Mar 17, 2024 | $ 0.00028644 | $ 0.00029693 |
Mar 16, 2024 | $ 0.00027892 | $ 0.00031137 |
Mar 15, 2024 | $ 0.00029761 | $ 0.00037795 |
Mar 14, 2024 | $ 0.00037642 | $ 0.00043485 |
Mar 13, 2024 | $ 0.00040072 | $ 0.00044045 |
Mar 12, 2024 | $ 0.00036451 | $ 0.00041659 |
Mar 11, 2024 | $ 0.00040531 | $ 0.00043639 |
Mar 10, 2024 | $ 0.00039200 | $ 0.00054641 |
Mar 09, 2024 | $ 0.00027827 | $ 0.00030461 |
Mar 08, 2024 | $ 0.00028255 | $ 0.00028928 |
Mar 07, 2024 | $ 0.00028607 | $ 0.00030449 |
Mar 06, 2024 | $ 0.00029667 | $ 0.00031521 |
Mar 05, 2024 | $ 0.00031078 | $ 0.00040693 |
Mar 04, 2024 | $ 0.00038770 | $ 0.00042523 |
Mar 03, 2024 | $ 0.00029211 | $ 0.00031292 |
Mar 02, 2024 | $ 0.00029068 | $ 0.00030928 |
Mar 01, 2024 | $ 0.00027311 | $ 0.00033335 |
Feb 29, 2024 | $ 0.00031879 | $ 0.00062727 |
Feb 28, 2024 | $ 0.00020805 | $ 0.00022219 |
Feb 27, 2024 | $ 0.00020040 | $ 0.00020229 |
Feb 26, 2024 | $ 0.00019975 | $ 0.00021055 |
Feb 25, 2024 | $ 0.00020364 | $ 0.00021094 |
Feb 24, 2024 | $ 0.00020880 | $ 0.00021112 |
Feb 23, 2024 | $ 0.00020004 | $ 0.00020300 |
Feb 22, 2024 | $ 0.00020034 | $ 0.00020264 |
Feb 21, 2024 | $ 0.00019855 | $ 0.00020250 |
Feb 20, 2024 | $ 0.00020020 | $ 0.00020829 |
Feb 19, 2024 | $ 0.00020627 | $ 0.00020715 |
Feb 18, 2024 | $ 0.00020029 | $ 0.00020164 |
Feb 17, 2024 | $ 0.00020016 | $ 0.00022665 |
Feb 16, 2024 | $ 0.00020542 | $ 0.00020934 |
Feb 15, 2024 | $ 0.00020364 | $ 0.00020933 |
Feb 14, 2024 | $ 0.00020601 | $ 0.00023250 |
Feb 13, 2024 | $ 0.00020227 | $ 0.00023131 |
Feb 12, 2024 | $ 0.00022790 | $ 0.00023264 |
Feb 11, 2024 | $ 0.00020566 | $ 0.00022473 |
Feb 10, 2024 | $ 0.00020655 | $ 0.00021458 |
Feb 09, 2024 | $ 0.00021212 | $ 0.00021661 |
Feb 08, 2024 | $ 0.00019058 | $ 0.00020696 |
Feb 07, 2024 | $ 0.00020217 | $ 0.00020730 |
Feb 06, 2024 | $ 0.00019394 | $ 0.00021300 |
Feb 05, 2024 | $ 0.00021261 | $ 0.00023249 |
Feb 04, 2024 | $ 0.00022059 | $ 0.00022789 |
Feb 03, 2024 | $ 0.00020216 | $ 0.00020592 |
Feb 02, 2024 | $ 0.00020353 | $ 0.00020466 |
Feb 01, 2024 | $ 0.00019991 | $ 0.00020147 |
Jan 31, 2024 | $ 0.00020009 | $ 0.00022481 |
Jan 30, 2024 | $ 0.00020868 | $ 0.00021516 |
Jan 29, 2024 | $ 0.00021409 | $ 0.00021651 |
Jan 28, 2024 | $ 0.00021390 | $ 0.00022314 |
Jan 27, 2024 | $ 0.00022092 | $ 0.00022292 |
Jan 26, 2024 | $ 0.00021857 | $ 0.00022074 |
Jan 25, 2024 | $ 0.00021903 | $ 0.00022167 |
Jan 24, 2024 | $ 0.00022121 | $ 0.00022488 |
Jan 23, 2024 | $ 0.00021880 | $ 0.00022030 |
Jan 22, 2024 | $ 0.00021770 | $ 0.00022498 |
Jan 21, 2024 | $ 0.00021686 | $ 0.00021859 |
Jan 20, 2024 | $ 0.00021775 | $ 0.00022376 |
Jan 19, 2024 | $ 0.00021822 | $ 0.00022330 |
Jan 18, 2024 | $ 0.00022017 | $ 0.00022386 |
Jan 17, 2024 | $ 0.00022144 | $ 0.00022417 |
Jan 16, 2024 | $ 0.00022059 | $ 0.00022227 |
Jan 15, 2024 | $ 0.00021832 | $ 0.00022274 |
Jan 14, 2024 | $ 0.00022249 | $ 0.00022824 |
Jan 13, 2024 | $ 0.00022100 | $ 0.00022513 |
Jan 12, 2024 | $ 0.00022261 | $ 0.00022797 |
Jan 11, 2024 | $ 0.00022281 | $ 0.00023634 |
Jan 10, 2024 | $ 0.00021118 | $ 0.00024034 |
Jan 09, 2024 | $ 0.00021451 | $ 0.00022992 |
Jan 08, 2024 | $ 0.00022266 | $ 0.00023263 |
Jan 07, 2024 | $ 0.00021684 | $ 0.00024265 |
Jan 06, 2024 | $ 0.00021850 | $ 0.00022560 |
Jan 05, 2024 | $ 0.00021496 | $ 0.00023707 |
Jan 04, 2024 | $ 0.00023399 | $ 0.00024582 |
Jan 03, 2024 | $ 0.00022372 | $ 0.00027937 |
Jan 02, 2024 | $ 0.00027462 | $ 0.00027646 |
Jan 01, 2024 | $ 0.00026547 | $ 0.00027365 |
Dec 28, 2023 | $ 0.00025501 | $ 0.00026800 |
Dec 27, 2023 | $ 0.00026262 | $ 0.00026721 |
Dec 26, 2023 | $ 0.00024410 | $ 0.00026782 |
Dec 25, 2023 | $ 0.00022342 | $ 0.00022692 |
Dec 24, 2023 | $ 0.00021316 | $ 0.00022755 |
Dec 16, 2023 | $ 0.00022354 | $ 0.00023386 |
Dec 15, 2023 | $ 0.00022114 | $ 0.00026750 |
Dec 14, 2023 | $ 0.00023911 | $ 0.00024421 |
Dec 13, 2023 | $ 0.00018513 | $ 0.00019041 |
Dec 12, 2023 | $ 0.00018159 | $ 0.00019024 |
Dec 11, 2023 | $ 0.00018488 | $ 0.00018973 |
Dec 10, 2023 | $ 0.00018621 | $ 0.00018620 |
Dec 09, 2023 | $ 0.00017949 | $ 0.00018583 |
Dec 08, 2023 | $ 0.00017600 | $ 0.00018118 |
Dec 07, 2023 | $ 0.00017723 | $ 0.00018364 |
Dec 06, 2023 | $ 0.00016633 | $ 0.00019143 |
Dec 05, 2023 | $ 0.00018091 | $ 0.00019341 |
Dec 04, 2023 | $ 0.00019087 | $ 0.00019115 |
Dec 03, 2023 | $ 0.00016620 | $ 0.00016743 |
Dec 02, 2023 | $ 0.00015909 | $ 0.00016842 |
Dec 01, 2023 | $ 0.00016624 | $ 0.00017197 |
Nov 30, 2023 | $ 0.00015813 | $ 0.00015970 |
Nov 29, 2023 | $ 0.00014651 | $ 0.00015461 |
Nov 28, 2023 | $ 0.00015362 | $ 0.00015915 |
Nov 27, 2023 | $ 0.00015724 | $ 0.00016933 |
Nov 26, 2023 | $ 0.00015549 | $ 0.00015924 |
Nov 25, 2023 | $ 0.00015753 | $ 0.00017093 |
Nov 24, 2023 | $ 0.00015819 | $ 0.00016812 |
Nov 23, 2023 | $ 0.00014897 | $ 0.00014965 |
Nov 22, 2023 | $ 0.00014626 | $ 0.00015288 |
Nov 21, 2023 | $ 0.00015191 | $ 0.00016741 |
Nov 20, 2023 | $ 0.00016267 | $ 0.00016546 |
Nov 19, 2023 | $ 0.00015692 | $ 0.00015722 |
Nov 18, 2023 | $ 0.00015556 | $ 0.00016642 |
Nov 17, 2023 | $ 0.00015579 | $ 0.00015825 |
Nov 16, 2023 | $ 0.00015711 | $ 0.00016036 |
Nov 15, 2023 | $ 0.00015449 | $ 0.00015900 |
Nov 14, 2023 | $ 0.00015797 | $ 0.00016729 |
Nov 13, 2023 | $ 0.00016474 | $ 0.00016812 |
Nov 12, 2023 | $ 0.00016544 | $ 0.00016884 |
Nov 11, 2023 | $ 0.00016598 | $ 0.00017142 |
Nov 10, 2023 | $ 0.00017043 | $ 0.00017451 |
Nov 09, 2023 | $ 0.00016764 | $ 0.00017393 |
Nov 08, 2023 | $ 0.00015829 | $ 0.00016092 |
Nov 07, 2023 | $ 0.00015954 | $ 0.00016065 |
Nov 06, 2023 | $ 0.00015901 | $ 0.00016233 |
Nov 05, 2023 | $ 0.00015511 | $ 0.00015871 |
Nov 04, 2023 | $ 0.00015611 | $ 0.00015977 |
Nov 03, 2023 | $ 0.00015340 | $ 0.00015988 |
Nov 02, 2023 | $ 0.00015970 | $ 0.00016471 |
Nov 01, 2023 | $ 0.00016103 | $ 0.00016474 |
Oct 31, 2023 | $ 0.00014736 | $ 0.00014736 |
Oct 30, 2023 | $ 0.00014736 | $ 0.00014736 |
Oct 29, 2023 | $ 0.00014736 | $ 0.00014736 |
Oct 28, 2023 | $ 0.00014736 | $ 0.00014736 |
Oct 27, 2023 | $ 0.00014736 | $ 0.00014736 |
Oct 26, 2023 | $ 0.00014736 | $ 0.00014942 |
Oct 25, 2023 | $ 0.00014654 | $ 0.00014984 |
Oct 24, 2023 | $ 0.00014810 | $ 0.00015968 |
Oct 23, 2023 | $ 0.00013887 | $ 0.00015279 |
Oct 22, 2023 | $ 0.00013929 | $ 0.00014339 |
Oct 21, 2023 | $ 0.00013938 | $ 0.00014989 |
Oct 20, 2023 | $ 0.00013871 | $ 0.00014984 |
Oct 19, 2023 | $ 0.00014772 | $ 0.00015134 |
Oct 18, 2023 | $ 0.00014129 | $ 0.00014429 |
Oct 17, 2023 | $ 0.00014348 | $ 0.00014515 |
Oct 16, 2023 | $ 0.00014410 | $ 0.00015043 |
Oct 15, 2023 | $ 0.00014117 | $ 0.00014884 |
Oct 14, 2023 | $ 0.00014693 | $ 0.00014839 |
Oct 13, 2023 | $ 0.00014026 | $ 0.00014883 |
Oct 12, 2023 | $ 0.00013945 | $ 0.00014767 |
Oct 11, 2023 | $ 0.00013650 | $ 0.00014941 |
Oct 10, 2023 | $ 0.00014052 | $ 0.00015176 |
Oct 09, 2023 | $ 0.00014612 | $ 0.00017293 |
Oct 08, 2023 | $ 0.00015894 | $ 0.00016363 |
Oct 07, 2023 | $ 0.00015980 | $ 0.00016062 |
Oct 06, 2023 | $ 0.00016017 | $ 0.00016132 |
Oct 05, 2023 | $ 0.00015919 | $ 0.00016466 |
Oct 04, 2023 | $ 0.00016055 | $ 0.00016616 |
Oct 03, 2023 | $ 0.00015745 | $ 0.00017279 |
Oct 02, 2023 | $ 0.00016829 | $ 0.00018535 |
Oct 01, 2023 | $ 0.00016700 | $ 0.00017065 |
Sep 30, 2023 | $ 0.00016742 | $ 0.00016985 |
Sep 29, 2023 | $ 0.00016175 | $ 0.00016299 |
Sep 28, 2023 | $ 0.00016246 | $ 0.00016314 |
Sep 27, 2023 | $ 0.00016153 | $ 0.00016297 |
Sep 26, 2023 | $ 0.00015993 | $ 0.00017021 |
Sep 25, 2023 | $ 0.00016490 | $ 0.00017019 |
Sep 24, 2023 | $ 0.00016460 | $ 0.00016707 |
Sep 23, 2023 | $ 0.00016299 | $ 0.00016971 |
Sep 22, 2023 | $ 0.00016316 | $ 0.00017198 |
Sep 21, 2023 | $ 0.00016283 | $ 0.00016486 |
Sep 20, 2023 | $ 0.00016290 | $ 0.00017056 |
Sep 19, 2023 | $ 0.00015949 | $ 0.00017213 |
Sep 18, 2023 | $ 0.00016681 | $ 0.00017252 |
Sep 17, 2023 | $ 0.00016508 | $ 0.00017629 |
Sep 16, 2023 | $ 0.00016680 | $ 0.00016965 |
Jun 13, 2023 | $ 0.00019385 | $ 0.00020583 |
Jun 12, 2023 | $ 0.00019343 | $ 0.00020948 |
Jun 11, 2023 | $ 0.00020507 | $ 0.00021605 |
Jun 10, 2023 | $ 0.00019313 | $ 0.00021610 |
Jun 09, 2023 | $ 0.00020691 | $ 0.00021845 |
Jun 08, 2023 | $ 0.00021399 | $ 0.00021873 |
Jun 07, 2023 | $ 0.00021433 | $ 0.00022689 |
Jun 06, 2023 | $ 0.00022677 | $ 0.00024633 |
Jun 05, 2023 | $ 0.00020546 | $ 0.00022866 |
Jun 04, 2023 | $ 0.00022159 | $ 0.00022881 |
Jun 03, 2023 | $ 0.00022322 | $ 0.00022611 |
Jun 02, 2023 | $ 0.00021972 | $ 0.00022504 |
Jun 01, 2023 | $ 0.00022309 | $ 0.00024317 |
May 31, 2023 | $ 0.00023419 | $ 0.00024282 |
May 30, 2023 | $ 0.00022617 | $ 0.00024825 |
May 29, 2023 | $ 0.00022782 | $ 0.00022946 |
May 28, 2023 | $ 0.00020736 | $ 0.00023255 |
May 27, 2023 | $ 0.00022523 | $ 0.00023176 |
May 26, 2023 | $ 0.00020040 | $ 0.00021527 |
May 25, 2023 | $ 0.00021221 | $ 0.00021619 |
May 24, 2023 | $ 0.00021460 | $ 0.00022051 |
May 23, 2023 | $ 0.00021588 | $ 0.00022110 |
May 22, 2023 | $ 0.00021908 | $ 0.00024643 |
May 21, 2023 | $ 0.00023869 | $ 0.00024045 |
May 20, 2023 | $ 0.00023906 | $ 0.00024946 |
May 19, 2023 | $ 0.00023717 | $ 0.00024505 |
May 18, 2023 | $ 0.00023728 | $ 0.00024632 |
May 17, 2023 | $ 0.00024132 | $ 0.00024759 |
May 16, 2023 | $ 0.00023708 | $ 0.00024645 |
May 15, 2023 | $ 0.00024191 | $ 0.00025925 |
May 14, 2023 | $ 0.00024396 | $ 0.00025892 |
May 13, 2023 | $ 0.00025598 | $ 0.00026164 |
May 12, 2023 | $ 0.00025167 | $ 0.00026826 |
May 11, 2023 | $ 0.00026668 | $ 0.00028810 |
May 10, 2023 | $ 0.00027036 | $ 0.00027687 |
May 09, 2023 | $ 0.00027057 | $ 0.00028846 |
May 08, 2023 | $ 0.00029222 | $ 0.00029939 |
May 07, 2023 | $ 0.00029495 | $ 0.00029917 |
May 06, 2023 | $ 0.00027363 | $ 0.00028286 |
May 05, 2023 | $ 0.00027439 | $ 0.00028459 |
May 04, 2023 | $ 0.00027923 | $ 0.00031997 |
May 03, 2023 | $ 0.00027026 | $ 0.00028206 |
May 02, 2023 | $ 0.00027427 | $ 0.00028261 |
May 01, 2023 | $ 0.00028045 | $ 0.00028048 |
Apr 30, 2023 | $ 0.00026792 | $ 0.00027627 |
Apr 29, 2023 | $ 0.00027578 | $ 0.00027982 |
Apr 28, 2023 | $ 0.00027899 | $ 0.00029583 |
Apr 27, 2023 | $ 0.00028159 | $ 0.00041562 |
Apr 26, 2023 | $ 0.00028511 | $ 0.00029236 |
Apr 25, 2023 | $ 0.00025953 | $ 0.00030038 |
Apr 24, 2023 | $ 0.00026270 | $ 0.00026331 |
Apr 23, 2023 | $ 0.00027064 | $ 0.00027872 |
Apr 22, 2023 | $ 0.00027768 | $ 0.00028134 |
Apr 21, 2023 | $ 0.00027644 | $ 0.00028778 |
Apr 20, 2023 | $ 0.00028771 | $ 0.00029538 |
Apr 19, 2023 | $ 0.00027835 | $ 0.00030474 |
Apr 18, 2023 | $ 0.00029260 | $ 0.00032548 |
Apr 17, 2023 | $ 0.00032134 | $ 0.00045008 |
Apr 16, 2023 | $ 0.00027759 | $ 0.00027971 |
Apr 15, 2023 | $ 0.00027735 | $ 0.00030602 |
Apr 14, 2023 | $ 0.00030545 | $ 0.00031501 |
Apr 13, 2023 | $ 0.00031501 | $ 0.00066414 |
Apr 12, 2023 | $ 0.00028141 | $ 0.00028907 |
Apr 11, 2023 | $ 0.00026152 | $ 0.00028151 |
Apr 10, 2023 | $ 0.00026973 | $ 0.00028867 |
Apr 09, 2023 | $ 0.00025315 | $ 0.00027007 |
Apr 08, 2023 | $ 0.00026517 | $ 0.00031019 |
Apr 07, 2023 | $ 0.00025838 | $ 0.00026286 |
Apr 06, 2023 | $ 0.00026108 | $ 0.00026482 |
Apr 05, 2023 | $ 0.00025818 | $ 0.00026587 |
Apr 04, 2023 | $ 0.00024974 | $ 0.00025656 |
Apr 03, 2023 | $ 0.00024416 | $ 0.00028424 |
Apr 02, 2023 | $ 0.00024741 | $ 0.00031821 |
Apr 01, 2023 | $ 0.00025163 | $ 0.00025785 |
Mar 31, 2023 | $ 0.00024843 | $ 0.00025742 |
Mar 30, 2023 | $ 0.00024986 | $ 0.00032677 |
Mar 29, 2023 | $ 0.00025385 | $ 0.00026304 |
Mar 28, 2023 | $ 0.00025907 | $ 0.00026594 |
Mar 27, 2023 | $ 0.00025360 | $ 0.00026548 |
Mar 26, 2023 | $ 0.00025274 | $ 0.00025418 |
Mar 25, 2023 | $ 0.00024392 | $ 0.00025583 |
Mar 24, 2023 | $ 0.00024880 | $ 0.00026834 |
Mar 23, 2023 | $ 0.00026729 | $ 0.00027897 |
Mar 22, 2023 | $ 0.00027074 | $ 0.00028195 |
Mar 21, 2023 | $ 0.00027867 | $ 0.00036143 |
Mar 19, 2023 | $ 0.00029298 | $ 0.00030131 |
Mar 18, 2023 | $ 0.00027392 | $ 0.00034843 |
Mar 17, 2023 | $ 0.00027711 | $ 0.00028173 |
Mar 16, 2023 | $ 0.00026824 | $ 0.00026824 |
Mar 15, 2023 | $ 0.00025979 | $ 0.00029763 |
Mar 14, 2023 | $ 0.00029366 | $ 0.00029741 |
Mar 13, 2023 | $ 0.00027340 | $ 0.00028097 |
Mar 12, 2023 | $ 0.00025413 | $ 0.00026029 |
Mar 11, 2023 | $ 0.00025281 | $ 0.00025958 |
Mar 10, 2023 | $ 0.00025180 | $ 0.00026204 |
Mar 09, 2023 | $ 0.00026128 | $ 0.00029477 |
Mar 08, 2023 | $ 0.00028189 | $ 0.00028937 |
Mar 07, 2023 | $ 0.00028389 | $ 0.00035013 |
Mar 06, 2023 | $ 0.00027926 | $ 0.00029705 |
Mar 05, 2023 | $ 0.00027140 | $ 0.00028543 |
Mar 04, 2023 | $ 0.00027613 | $ 0.00030500 |
Mar 03, 2023 | $ 0.00030500 | $ 0.00038013 |
Mar 02, 2023 | $ 0.00029338 | $ 0.00033069 |
Mar 01, 2023 | $ 0.00028989 | $ 0.00039093 |
Feb 28, 2023 | $ 0.00030065 | $ 0.00047024 |
Feb 27, 2023 | $ 0.00030623 | $ 0.00044555 |
Feb 26, 2023 | $ 0.00025570 | $ 0.00026306 |
Feb 25, 2023 | $ 0.00025791 | $ 0.00028823 |
Feb 24, 2023 | $ 0.00027130 | $ 0.00028049 |
Feb 23, 2023 | $ 0.00026838 | $ 0.00027438 |
Feb 22, 2023 | $ 0.00027047 | $ 0.00027632 |
Feb 21, 2023 | $ 0.00026908 | $ 0.00029996 |
Feb 20, 2023 | $ 0.00029298 | $ 0.00030033 |
Feb 19, 2023 | $ 0.00029295 | $ 0.00029720 |
Feb 18, 2023 | $ 0.00027798 | $ 0.00028119 |
Feb 17, 2023 | $ 0.00027245 | $ 0.00029998 |
Feb 16, 2023 | $ 0.00027536 | $ 0.00029058 |
Feb 15, 2023 | $ 0.00028143 | $ 0.00029521 |
Feb 14, 2023 | $ 0.00028524 | $ 0.00028968 |
Feb 13, 2023 | $ 0.00026788 | $ 0.00026878 |
Feb 12, 2023 | $ 0.00025575 | $ 0.00026089 |
Feb 11, 2023 | $ 0.00025442 | $ 0.00026176 |
Feb 10, 2023 | $ 0.00025878 | $ 0.00026425 |
Feb 09, 2023 | $ 0.00025616 | $ 0.00027353 |
Feb 08, 2023 | $ 0.00025867 | $ 0.00026304 |
Feb 07, 2023 | $ 0.00025782 | $ 0.00026383 |
Feb 06, 2023 | $ 0.00025492 | $ 0.00026210 |
Feb 05, 2023 | $ 0.00025442 | $ 0.00026974 |
Feb 04, 2023 | $ 0.00026474 | $ 0.00027310 |
Feb 03, 2023 | $ 0.00027077 | $ 0.00027393 |
Feb 02, 2023 | $ 0.00026504 | $ 0.00028096 |
Feb 01, 2023 | $ 0.00026478 | $ 0.00027314 |
Jan 31, 2023 | $ 0.00027151 | $ 0.00027434 |
Jan 30, 2023 | $ 0.00027074 | $ 0.00028156 |
Jan 29, 2023 | $ 0.00027372 | $ 0.00029277 |
Jan 28, 2023 | $ 0.00029145 | $ 0.00029191 |
Jan 27, 2023 | $ 0.00029160 | $ 0.00029219 |
Jan 26, 2023 | $ 0.00029131 | $ 0.00029294 |
Jan 25, 2023 | $ 0.00029032 | $ 0.00029549 |
Jan 24, 2023 | $ 0.00029335 | $ 0.00029543 |
Jan 23, 2023 | $ 0.00027755 | $ 0.00028465 |
Jan 22, 2023 | $ 0.00027223 | $ 0.00028586 |
Jan 21, 2023 | $ 0.00027256 | $ 0.00028133 |
Jan 20, 2023 | $ 0.00026993 | $ 0.00027086 |
Jan 19, 2023 | $ 0.00023582 | $ 0.00025505 |
Jan 18, 2023 | $ 0.00024715 | $ 0.00025519 |
Jan 17, 2023 | $ 0.00024494 | $ 0.00025142 |
Jan 16, 2023 | $ 0.00024697 | $ 0.00025575 |
Jan 15, 2023 | $ 0.00024275 | $ 0.00024691 |
Jan 14, 2023 | $ 0.00024275 | $ 0.00024427 |
Jan 13, 2023 | $ 0.00023568 | $ 0.00023865 |
Jan 12, 2023 | $ 0.00022464 | $ 0.00023788 |
Jan 11, 2023 | $ 0.00022218 | $ 0.00023666 |
Jan 10, 2023 | $ 0.00022308 | $ 0.00023492 |
Jan 09, 2023 | $ 0.00022569 | $ 0.00024243 |
Jan 08, 2023 | $ 0.00022939 | $ 0.00023730 |
Jan 07, 2023 | $ 0.00021950 | $ 0.00024699 |
Jan 06, 2023 | $ 0.00023673 | $ 0.00024138 |
Jan 05, 2023 | $ 0.00022814 | $ 0.00025378 |
Jan 04, 2023 | $ 0.00025266 | $ 0.00026442 |
Jan 03, 2023 | $ 0.00021780 | $ 0.00021977 |
Jan 02, 2023 | $ 0.00021848 | $ 0.00021966 |
Jan 01, 2023 | $ 0.00021420 | $ 0.00021639 |
Dec 31, 2022 | $ 0.00020656 | $ 0.00021930 |
Dec 30, 2022 | $ 0.00021620 | $ 0.00021748 |
Dec 29, 2022 | $ 0.00021628 | $ 0.00021909 |
Dec 28, 2022 | $ 0.00021365 | $ 0.00021908 |
Dec 27, 2022 | $ 0.00021566 | $ 0.00021991 |
Dec 26, 2022 | $ 0.00021395 | $ 0.00022549 |
Dec 25, 2022 | $ 0.00021979 | $ 0.00023530 |
Dec 24, 2022 | $ 0.00022325 | $ 0.00023453 |
Dec 23, 2022 | $ 0.00021870 | $ 0.00021957 |
Dec 22, 2022 | $ 0.00021668 | $ 0.00022035 |
Dec 21, 2022 | $ 0.00020892 | $ 0.00022082 |
Dec 20, 2022 | $ 0.00022049 | $ 0.00022055 |
Dec 19, 2022 | $ 0.00021167 | $ 0.00022413 |
Dec 18, 2022 | $ 0.00022323 | $ 0.00022491 |
Dec 17, 2022 | $ 0.00021477 | $ 0.00021710 |
Dec 16, 2022 | $ 0.00021110 | $ 0.00022125 |
Dec 15, 2022 | $ 0.00021816 | $ 0.00022932 |
Dec 14, 2022 | $ 0.00022829 | $ 0.00023893 |
Dec 13, 2022 | $ 0.00021641 | $ 0.00022753 |
Dec 12, 2022 | $ 0.00022215 | $ 0.00023927 |
Dec 11, 2022 | $ 0.00023153 | $ 0.00023851 |
Dec 10, 2022 | $ 0.00022110 | $ 0.00023208 |
Dec 09, 2022 | $ 0.00022710 | $ 0.00024191 |
Dec 08, 2022 | $ 0.00024026 | $ 0.00024147 |
Dec 07, 2022 | $ 0.00024020 | $ 0.00024133 |
Dec 06, 2022 | $ 0.00023962 | $ 0.00024172 |
Dec 05, 2022 | $ 0.00024046 | $ 0.00024945 |
Dec 04, 2022 | $ 0.00023572 | $ 0.00024521 |
Dec 03, 2022 | $ 0.00023826 | $ 0.00025015 |
Dec 02, 2022 | $ 0.00023431 | $ 0.00024737 |
Dec 01, 2022 | $ 0.00022960 | $ 0.00023301 |
Nov 30, 2022 | $ 0.00022961 | $ 0.00023499 |
Nov 29, 2022 | $ 0.00023299 | $ 0.00023498 |
Nov 28, 2022 | $ 0.00022448 | $ 0.00023173 |
Nov 27, 2022 | $ 0.00022526 | $ 0.00022766 |
Nov 26, 2022 | $ 0.00022390 | $ 0.00022495 |
Nov 25, 2022 | $ 0.00021669 | $ 0.00021909 |
Nov 24, 2022 | $ 0.00021744 | $ 0.00022934 |
Nov 23, 2022 | $ 0.00022359 | $ 0.00023844 |
Nov 22, 2022 | $ 0.00021813 | $ 0.00022243 |
Nov 21, 2022 | $ 0.00021780 | $ 0.00022397 |
Nov 20, 2022 | $ 0.00022289 | $ 0.00023862 |
Nov 19, 2022 | $ 0.00022612 | $ 0.00023898 |
Nov 18, 2022 | $ 0.00023054 | $ 0.00024860 |
Nov 17, 2022 | $ 0.00024085 | $ 0.00029597 |
Nov 16, 2022 | $ 0.00021830 | $ 0.00023143 |
Nov 15, 2022 | $ 0.00023048 | $ 0.00024348 |
Nov 14, 2022 | $ 0.00021716 | $ 0.00031674 |
Nov 13, 2022 | $ 0.00024308 | $ 0.00025702 |
Nov 12, 2022 | $ 0.00025566 | $ 0.00025963 |
Nov 11, 2022 | $ 0.00025284 | $ 0.00025541 |
Nov 10, 2022 | $ 0.00025120 | $ 0.00026260 |
Nov 09, 2022 | $ 0.00025063 | $ 0.00028418 |
Nov 08, 2022 | $ 0.00028422 | $ 0.00029863 |
Nov 07, 2022 | $ 0.00028857 | $ 0.00029698 |
Nov 06, 2022 | $ 0.00029475 | $ 0.00029872 |
Nov 05, 2022 | $ 0.00029828 | $ 0.00029872 |
Nov 04, 2022 | $ 0.00029523 | $ 0.00029691 |
Nov 03, 2022 | $ 0.00028360 | $ 0.00028818 |
Nov 02, 2022 | $ 0.00028531 | $ 0.00029264 |
Nov 01, 2022 | $ 0.00028995 | $ 0.00029373 |
Oct 31, 2022 | $ 0.00028594 | $ 0.00029226 |
Oct 30, 2022 | $ 0.00028313 | $ 0.00028776 |
Oct 29, 2022 | $ 0.00028288 | $ 0.00029592 |
Oct 28, 2022 | $ 0.00027747 | $ 0.00028893 |
Oct 27, 2022 | $ 0.00026324 | $ 0.00029205 |
Oct 26, 2022 | $ 0.00027677 | $ 0.00029596 |
Oct 25, 2022 | $ 0.00028970 | $ 0.00029718 |
Oct 24, 2022 | $ 0.00028293 | $ 0.00029465 |
Oct 23, 2022 | $ 0.00029021 | $ 0.00029035 |
Oct 22, 2022 | $ 0.00027863 | $ 0.00029138 |
Oct 21, 2022 | $ 0.00028865 | $ 0.00029444 |
Oct 20, 2022 | $ 0.00028555 | $ 0.00029409 |
Oct 19, 2022 | $ 0.00029357 | $ 0.00030193 |
Oct 18, 2022 | $ 0.00029389 | $ 0.00030510 |
Oct 17, 2022 | $ 0.00029907 | $ 0.00031950 |
Oct 16, 2022 | $ 0.00031319 | $ 0.00031688 |
Oct 15, 2022 | $ 0.00030005 | $ 0.00031057 |
Oct 14, 2022 | $ 0.00030475 | $ 0.00031405 |
Oct 13, 2022 | $ 0.00030283 | $ 0.00030867 |
Oct 12, 2022 | $ 0.00030048 | $ 0.00030674 |
Oct 11, 2022 | $ 0.00030138 | $ 0.00031727 |
Oct 10, 2022 | $ 0.00030667 | $ 0.00031393 |
Oct 09, 2022 | $ 0.00030832 | $ 0.00031433 |
Oct 08, 2022 | $ 0.00031004 | $ 0.00034590 |
Oct 07, 2022 | $ 0.00030474 | $ 0.00030881 |
Oct 06, 2022 | $ 0.00028600 | $ 0.00029083 |
Oct 05, 2022 | $ 0.00028620 | $ 0.00029719 |
Oct 04, 2022 | $ 0.00028848 | $ 0.00029831 |
Oct 03, 2022 | $ 0.00029395 | $ 0.00034615 |
Oct 02, 2022 | $ 0.00026788 | $ 0.00028002 |
Oct 01, 2022 | $ 0.00026732 | $ 0.00027423 |
Sep 30, 2022 | $ 0.00027262 | $ 0.00028019 |
Sep 29, 2022 | $ 0.00027654 | $ 0.00027864 |
Sep 28, 2022 | $ 0.00027796 | $ 0.00027930 |
Sep 27, 2022 | $ 0.00027256 | $ 0.00028181 |
Sep 26, 2022 | $ 0.00026807 | $ 0.00030458 |
Sep 25, 2022 | $ 0.00030138 | $ 0.00030481 |
Sep 24, 2022 | $ 0.00030266 | $ 0.00030713 |
Sep 23, 2022 | $ 0.00030197 | $ 0.00031071 |
Sep 22, 2022 | $ 0.00030866 | $ 0.00031064 |
Sep 21, 2022 | $ 0.00030822 | $ 0.00032009 |
Sep 20, 2022 | $ 0.00030210 | $ 0.00031487 |
Sep 19, 2022 | $ 0.00031367 | $ 0.00032328 |
Sep 18, 2022 | $ 0.00030213 | $ 0.00031963 |
Sep 17, 2022 | $ 0.00031059 | $ 0.00032188 |
Sep 16, 2022 | $ 0.00031378 | $ 0.00031958 |
Sep 15, 2022 | $ 0.00031888 | $ 0.00032091 |
Sep 14, 2022 | $ 0.00030600 | $ 0.00031420 |
Sep 13, 2022 | $ 0.00030305 | $ 0.00031610 |
Sep 12, 2022 | $ 0.00030176 | $ 0.00030616 |
Sep 11, 2022 | $ 0.00029357 | $ 0.00030309 |
Sep 10, 2022 | $ 0.00030281 | $ 0.01830878 |
Sep 09, 2022 | $ 0.00029618 | $ 0.00029875 |
Sep 08, 2022 | $ 0.00027305 | $ 0.00028024 |
Sep 07, 2022 | $ 0.00027672 | $ 0.00028298 |
Sep 06, 2022 | $ 0.00026471 | $ 0.00028449 |
Sep 05, 2022 | $ 0.00027819 | $ 0.00028412 |
Sep 04, 2022 | $ 0.00027813 | $ 0.00028325 |
Sep 03, 2022 | $ 0.00027211 | $ 0.00027600 |
Sep 02, 2022 | $ 0.00027447 | $ 0.00027759 |
Sep 01, 2022 | $ 0.00025991 | $ 0.00026318 |
Aug 31, 2022 | $ 0.00025955 | $ 0.00027035 |
Aug 30, 2022 | $ 0.00026146 | $ 0.00027318 |
Aug 28, 2022 | $ 0.00027435 | $ 0.00028241 |
Aug 27, 2022 | $ 0.00027945 | $ 0.00029138 |
Aug 26, 2022 | $ 0.00028476 | $ 0.00029079 |
Aug 25, 2022 | $ 0.00028945 | $ 0.00029550 |
Aug 24, 2022 | $ 0.00028971 | $ 0.00029547 |
Aug 23, 2022 | $ 0.00029365 | $ 0.00029560 |
Aug 22, 2022 | $ 0.00028770 | $ 0.00029254 |
Aug 21, 2022 | $ 0.00029172 | $ 0.00029557 |
Aug 20, 2022 | $ 0.00029260 | $ 0.00029553 |
Aug 19, 2022 | $ 0.00029346 | $ 0.00030840 |
Aug 18, 2022 | $ 0.00030763 | $ 0.00030973 |
Aug 17, 2022 | $ 0.00030452 | $ 0.00030635 |
Aug 16, 2022 | $ 0.00030520 | $ 0.00030601 |
Aug 15, 2022 | $ 0.00030581 | $ 0.00030627 |
Aug 14, 2022 | $ 0.00030576 | $ 0.00030611 |
Aug 13, 2022 | $ 0.00030551 | $ 0.00030666 |
Aug 12, 2022 | $ 0.00029918 | $ 0.00030695 |
Aug 11, 2022 | $ 0.00029753 | $ 0.00030279 |
Aug 10, 2022 | $ 0.00029541 | $ 0.00030256 |
Aug 09, 2022 | $ 0.00029778 | $ 0.00030753 |
Aug 07, 2022 | $ 0.00030599 | $ 0.00030825 |
Aug 05, 2022 | $ 0.00030551 | $ 0.00032186 |
Aug 04, 2022 | $ 0.00031357 | $ 0.00032162 |
Aug 03, 2022 | $ 0.00030988 | $ 0.00031794 |
Aug 02, 2022 | $ 0.00030643 | $ 0.00031521 |
Aug 01, 2022 | $ 0.00030684 | $ 0.00031540 |
Jul 31, 2022 | $ 0.00031455 | $ 0.00032154 |
Jul 30, 2022 | $ 0.00031966 | $ 0.00032653 |
Jul 29, 2022 | $ 0.00031329 | $ 0.00033045 |
Jul 28, 2022 | $ 0.00031183 | $ 0.00036629 |
Jul 27, 2022 | $ 0.00030576 | $ 0.00036668 |
Jul 25, 2022 | $ 0.00027838 | $ 0.00030181 |
Jul 24, 2022 | $ 0.00029571 | $ 0.00032629 |
Jul 23, 2022 | $ 0.00030688 | $ 0.00032483 |
Jul 22, 2022 | $ 0.00029779 | $ 0.00031848 |
Jul 21, 2022 | $ 0.00028989 | $ 0.00028989 |
Jun 17, 2022 | $ 0.00026614 | $ 0.00029325 |
Jun 16, 2022 | $ 0.00026435 | $ 0.00028148 |
Jun 15, 2022 | $ 0.00027171 | $ 0.00027247 |
Jun 14, 2022 | $ 0.00025407 | $ 0.00026179 |
Jun 13, 2022 | $ 0.00022181 | $ 0.00029689 |
Jun 12, 2022 | $ 0.00029505 | $ 0.00031028 |
Jun 11, 2022 | $ 0.00030733 | $ 0.00031662 |
Jun 10, 2022 | $ 0.00030874 | $ 0.00032305 |
Jun 09, 2022 | $ 0.00031731 | $ 0.00032197 |
Jun 08, 2022 | $ 0.00031946 | $ 0.00032130 |
Jun 07, 2022 | $ 0.00031862 | $ 0.00033366 |
Jun 06, 2022 | $ 0.00033275 | $ 0.00033403 |
Jun 05, 2022 | $ 0.00032733 | $ 0.00033257 |
Jun 04, 2022 | $ 0.00032595 | $ 0.00033213 |
Jun 03, 2022 | $ 0.00032772 | $ 0.00033048 |
Jun 02, 2022 | $ 0.00031841 | $ 0.00032141 |
Jun 01, 2022 | $ 0.00031932 | $ 0.00032258 |
May 31, 2022 | $ 0.00032176 | $ 0.00033486 |
May 30, 2022 | $ 0.00033033 | $ 0.00033584 |
May 29, 2022 | $ 0.00033534 | $ 0.00033783 |
May 28, 2022 | $ 0.00032621 | $ 0.00033330 |
May 22, 2022 | $ 0.00033911 | $ 0.00034073 |
May 21, 2022 | $ 0.00030735 | $ 0.00031793 |
May 20, 2022 | $ 0.00031560 | $ 0.00032934 |
May 19, 2022 | $ 0.00032789 | $ 0.00033147 |
May 17, 2022 | $ 0.00030930 | $ 0.00033814 |
May 16, 2022 | $ 0.00030600 | $ 0.00033574 |
May 15, 2022 | $ 0.00033152 | $ 0.00035778 |
May 14, 2022 | $ 0.00033823 | $ 0.00036660 |
May 13, 2022 | $ 0.00028825 | $ 0.00032605 |
May 12, 2022 | $ 0.00031760 | $ 0.00035968 |
May 11, 2022 | $ 0.00034733 | $ 0.00044785 |
May 10, 2022 | $ 0.00042020 | $ 0.00043600 |
May 09, 2022 | $ 0.00042254 | $ 0.00045608 |
May 08, 2022 | $ 0.00045359 | $ 0.00048032 |
May 07, 2022 | $ 0.00047701 | $ 0.00049700 |
May 06, 2022 | $ 0.00049700 | $ 0.00051131 |
May 05, 2022 | $ 0.00050737 | $ 0.00052956 |
May 03, 2022 | $ 0.00050040 | $ 0.00053457 |
May 02, 2022 | $ 0.00053126 | $ 0.00053489 |
May 01, 2022 | $ 0.00051401 | $ 0.00052977 |
Apr 30, 2022 | $ 0.00050526 | $ 0.00053488 |
Apr 29, 2022 | $ 0.00050526 | $ 0.00053488 |
Apr 28, 2022 | $ 0.00053404 | $ 0.00054779 |
Apr 27, 2022 | $ 0.00054107 | $ 0.00055527 |
Apr 26, 2022 | $ 0.00054849 | $ 0.00056865 |
Apr 24, 2022 | $ 0.00055380 | $ 0.00057377 |
Apr 23, 2022 | $ 0.00055776 | $ 0.00059025 |
Apr 21, 2022 | $ 0.00056183 | $ 0.00059218 |
Apr 20, 2022 | $ 0.00054961 | $ 0.00060847 |
Apr 19, 2022 | $ 0.00060572 | $ 0.00063509 |
Apr 18, 2022 | $ 0.00054246 | $ 0.00054997 |
Apr 17, 2022 | $ 0.00053301 | $ 0.00054453 |
Apr 16, 2022 | $ 0.00053040 | $ 0.00055408 |
Apr 10, 2022 | $ 0.00059423 | $ 0.00074020 |
Apr 09, 2022 | $ 0.00069656 | $ 0.00071969 |
Apr 08, 2022 | $ 0.00060863 | $ 0.00063737 |
Apr 07, 2022 | $ 0.00061498 | $ 0.00065139 |
Apr 06, 2022 | $ 0.00063718 | $ 0.00066873 |
Apr 05, 2022 | $ 0.00064479 | $ 0.00066504 |
Apr 04, 2022 | $ 0.00061091 | $ 0.00064883 |
Apr 03, 2022 | $ 0.00057808 | $ 0.00058411 |
Apr 02, 2022 | $ 0.00057598 | $ 0.00058588 |
Apr 01, 2022 | $ 0.00056143 | $ 0.00059005 |
Mar 31, 2022 | $ 0.00055877 | $ 0.00057162 |
Mar 30, 2022 | $ 0.00054885 | $ 0.00055474 |
Mar 29, 2022 | $ 0.00055376 | $ 0.00057963 |
Mar 28, 2022 | $ 0.00056743 | $ 0.00059434 |
Mar 27, 2022 | $ 0.00055132 | $ 0.00055374 |
Mar 26, 2022 | $ 0.00055276 | $ 0.00055503 |
Mar 25, 2022 | $ 0.00054059 | $ 0.00054843 |
Mar 24, 2022 | $ 0.00053523 | $ 0.00053836 |
Mar 23, 2022 | $ 0.00052480 | $ 0.00055527 |
Mar 22, 2022 | $ 0.00055203 | $ 0.00056334 |
Mar 21, 2022 | $ 0.00053849 | $ 0.00056481 |
Mar 20, 2022 | $ 0.00053765 | $ 0.00054637 |
Mar 19, 2022 | $ 0.00054193 | $ 0.00054778 |
Mar 18, 2022 | $ 0.00053756 | $ 0.00054775 |
Mar 17, 2022 | $ 0.00054081 | $ 0.00054511 |
Mar 16, 2022 | $ 0.00053128 | $ 0.00054936 |
Mar 15, 2022 | $ 0.00051807 | $ 0.00054441 |
Mar 14, 2022 | $ 0.00051016 | $ 0.00054634 |
Mar 13, 2022 | $ 0.00052088 | $ 0.00053412 |
Mar 12, 2022 | $ 0.00050545 | $ 0.00053397 |
Mar 11, 2022 | $ 0.00050854 | $ 0.00068178 |
Mar 10, 2022 | $ 0.00055388 | $ 0.00056773 |
Mar 09, 2022 | $ 0.00056645 | $ 0.00057711 |
Mar 08, 2022 | $ 0.00053409 | $ 0.00055944 |
Mar 07, 2022 | $ 0.00055797 | $ 0.00059690 |
Mar 06, 2022 | $ 0.00056597 | $ 0.00059346 |
Mar 05, 2022 | $ 0.00058782 | $ 0.00059571 |
Mar 04, 2022 | $ 0.00059025 | $ 0.00061502 |
Mar 03, 2022 | $ 0.00060692 | $ 0.00062276 |
Mar 02, 2022 | $ 0.00061428 | $ 0.00062818 |
Mar 01, 2022 | $ 0.00062460 | $ 0.00062886 |
Feb 28, 2022 | $ 0.00062661 | $ 0.00064546 |
Feb 27, 2022 | $ 0.00054123 | $ 0.00063267 |
Feb 26, 2022 | $ 0.00057339 | $ 0.00058671 |
Feb 25, 2022 | $ 0.00054428 | $ 0.00055401 |
Feb 24, 2022 | $ 0.00054266 | $ 0.00055411 |
Feb 23, 2022 | $ 0.00054930 | $ 0.00057531 |
Feb 21, 2022 | $ 0.00055280 | $ 0.00060141 |
Feb 20, 2022 | $ 0.00058090 | $ 0.00062849 |
Feb 19, 2022 | $ 0.00059005 | $ 0.00072803 |
Feb 18, 2022 | $ 0.00060076 | $ 0.00061268 |
Feb 17, 2022 | $ 0.00060071 | $ 0.00063346 |
Feb 16, 2022 | $ 0.00061437 | $ 0.00063215 |
Feb 15, 2022 | $ 0.00062400 | $ 0.00063400 |
Feb 14, 2022 | $ 0.00060742 | $ 0.00062795 |
Feb 13, 2022 | $ 0.00060045 | $ 0.00061776 |
Feb 12, 2022 | $ 0.00060656 | $ 0.00061044 |
Feb 11, 2022 | $ 0.00059297 | $ 0.00063564 |
Feb 10, 2022 | $ 0.00062541 | $ 0.00078717 |
Feb 09, 2022 | $ 0.00064250 | $ 0.00065223 |
Feb 08, 2022 | $ 0.00062965 | $ 0.00082257 |
Feb 07, 2022 | $ 0.00068021 | $ 0.00069172 |
Feb 06, 2022 | $ 0.00068068 | $ 0.00069202 |
Feb 05, 2022 | $ 0.00066347 | $ 0.00070399 |
Feb 04, 2022 | $ 0.00069922 | $ 0.00075345 |
Feb 03, 2022 | $ 0.00063755 | $ 0.00068274 |
Feb 02, 2022 | $ 0.00067373 | $ 0.00071432 |
Feb 01, 2022 | $ 0.00063335 | $ 0.00077096 |
Jan 31, 2022 | $ 0.00072711 | $ 0.00080243 |
Jan 30, 2022 | $ 0.00071508 | $ 0.00094935 |
Jan 29, 2022 | $ 0.00062481 | $ 0.00094956 |
Jan 28, 2022 | $ 0.00053532 | $ 0.00057517 |
Jan 27, 2022 | $ 0.00056994 | $ 0.00065043 |
Jan 26, 2022 | $ 0.00056436 | $ 0.00059256 |
Jan 25, 2022 | $ 0.00055945 | $ 0.00057574 |
Jan 24, 2022 | $ 0.00056678 | $ 0.00074634 |
Jan 23, 2022 | $ 0.00051653 | $ 0.00055233 |
Jan 22, 2022 | $ 0.00054933 | $ 0.00058196 |
Jan 21, 2022 | $ 0.00052482 | $ 0.00055535 |
Jan 20, 2022 | $ 0.00055531 | $ 0.00056763 |
Jan 19, 2022 | $ 0.00055545 | $ 0.00057452 |
Jan 18, 2022 | $ 0.00057192 | $ 0.00059337 |
Jan 17, 2022 | $ 0.00058919 | $ 0.00059926 |
Jan 16, 2022 | $ 0.00059440 | $ 0.00060845 |
Jan 15, 2022 | $ 0.00059778 | $ 0.00061326 |
Jan 14, 2022 | $ 0.00060771 | $ 0.00062878 |
Jan 13, 2022 | $ 0.00061350 | $ 0.00065302 |
Jan 12, 2022 | $ 0.00060974 | $ 0.00062584 |
Jan 11, 2022 | $ 0.00056272 | $ 0.00067004 |
Jan 10, 2022 | $ 0.00057910 | $ 0.00059032 |
Jan 09, 2022 | $ 0.00058592 | $ 0.00059167 |
Jan 08, 2022 | $ 0.00055087 | $ 0.00058680 |
Jan 07, 2022 | $ 0.00056665 | $ 0.00058897 |
Jan 06, 2022 | $ 0.00057105 | $ 0.00062316 |
Jan 05, 2022 | $ 0.00060699 | $ 0.00063888 |
Jan 04, 2022 | $ 0.00063092 | $ 0.00066149 |
Jan 03, 2022 | $ 0.00062824 | $ 0.00066128 |
Jan 02, 2022 | $ 0.00063632 | $ 0.00067598 |
Jan 01, 2022 | $ 0.00065819 | $ 0.00069435 |
Dec 31, 2021 | $ 0.00063740 | $ 0.00065444 |
Dec 30, 2021 | $ 0.00065048 | $ 0.00070744 |
Dec 29, 2021 | $ 0.00046632 | $ 0.00064701 |
Dec 28, 2021 | $ 0.00063685 | $ 0.00066161 |
Dec 27, 2021 | $ 0.00066018 | $ 0.00068037 |
Dec 26, 2021 | $ 0.00066677 | $ 0.00069240 |
Dec 25, 2021 | $ 0.00069166 | $ 0.00069200 |
Dec 24, 2021 | $ 0.00056121 | $ 0.00070851 |
Dec 23, 2021 | $ 0.00066194 | $ 0.00069054 |
Dec 22, 2021 | $ 0.00064371 | $ 0.00067106 |
Dec 21, 2021 | $ 0.00064222 | $ 0.00064296 |
Dec 20, 2021 | $ 0.00053285 | $ 0.00062858 |
Dec 19, 2021 | $ 0.00057169 | $ 0.00066005 |
Dec 18, 2021 | $ 0.00064869 | $ 0.00097829 |
Dec 17, 2021 | $ 0.00061707 | $ 0.00071033 |
Dec 16, 2021 | $ 0.00070403 | $ 0.00073352 |
Dec 15, 2021 | $ 0.00065453 | $ 0.00078027 |
Dec 14, 2021 | $ 0.00071806 | $ 0.00075114 |
Dec 13, 2021 | $ 0.00070163 | $ 0.00076346 |
Dec 12, 2021 | $ 0.00074968 | $ 0.00080865 |
Dec 11, 2021 | $ 0.00074739 | $ 0.00078433 |
Dec 10, 2021 | $ 0.00075310 | $ 0.00077231 |
Dec 09, 2021 | $ 0.00075206 | $ 0.00086258 |
Dec 08, 2021 | $ 0.00082684 | $ 0.00083530 |
Dec 07, 2021 | $ 0.00080599 | $ 0.00087042 |
Dec 06, 2021 | $ 0.00081548 | $ 0.00081606 |
Dec 05, 2021 | $ 0.00079196 | $ 0.00090580 |
Dec 04, 2021 | $ 0.00083421 | $ 0.00091462 |
Dec 03, 2021 | $ 0.00091257 | $ 0.00094789 |
Dec 02, 2021 | $ 0.00093837 | $ 0.00096639 |
Dec 01, 2021 | $ 0.00096527 | $ 0.00104479 |
Nov 30, 2021 | $ 0.00100872 | $ 0.00102465 |
Nov 29, 2021 | $ 0.00098509 | $ 0.00105691 |
Nov 28, 2021 | $ 0.00098209 | $ 0.00100583 |
Nov 27, 2021 | $ 0.00093568 | $ 0.00102662 |
Nov 26, 2021 | $ 0.00088837 | $ 0.00095452 |
Nov 25, 2021 | $ 0.00094606 | $ 0.00102694 |
Nov 24, 2021 | $ 0.00091796 | $ 0.00099055 |
Nov 23, 2021 | $ 0.00098995 | $ 0.00106248 |
Nov 22, 2021 | $ 0.00101845 | $ 0.00106818 |
Nov 21, 2021 | $ 0.00103989 | $ 0.00123552 |
Nov 20, 2021 | $ 0.00100789 | $ 0.00102777 |
Nov 19, 2021 | $ 0.00098827 | $ 0.00104712 |
Nov 18, 2021 | $ 0.00096120 | $ 0.00106100 |
Nov 17, 2021 | $ 0.00103739 | $ 0.00171400 |
Nov 16, 2021 | $ 0.00096355 | $ 0.00107257 |
Nov 15, 2021 | $ 0.00107247 | $ 0.00112787 |
Nov 14, 2021 | $ 0.00104579 | $ 0.00105389 |
Nov 13, 2021 | $ 0.00076377 | $ 0.00115921 |
Nov 12, 2021 | $ 0.00108757 | $ 0.00109135 |
Nov 11, 2021 | $ 0.00076208 | $ 0.00118543 |
Nov 10, 2021 | $ 0.00114449 | $ 0.00118095 |
Nov 09, 2021 | $ 0.00085992 | $ 0.00104779 |
Nov 08, 2021 | $ 0.00103080 | $ 0.00117750 |
Nov 07, 2021 | $ 0.00108352 | $ 0.00148216 |
Nov 06, 2021 | $ 0.00075793 | $ 0.00117892 |
Nov 05, 2021 | $ 0.00079091 | $ 0.00113520 |
Nov 04, 2021 | $ 0.00100131 | $ 0.00117935 |
Nov 03, 2021 | $ 0.00106657 | $ 0.00111430 |
Nov 02, 2021 | $ 0.00109497 | $ 0.00109544 |
Nov 01, 2021 | $ 0.00094423 | $ 0.00105020 |
Oct 31, 2021 | $ 0.00098603 | $ 0.00105053 |
Oct 30, 2021 | $ 0.00098086 | $ 0.00111771 |
Oct 29, 2021 | $ 0.00102392 | $ 0.00109076 |
Oct 28, 2021 | $ 0.00099810 | $ 0.00147992 |
Oct 27, 2021 | $ 0.00091805 | $ 0.00093028 |
Oct 26, 2021 | $ 0.00083248 | $ 0.00102720 |
Oct 24, 2021 | $ 0.00091596 | $ 0.00098048 |
Oct 23, 2021 | $ 0.00097756 | $ 0.00105417 |
Oct 22, 2021 | $ 0.00092508 | $ 0.00103315 |
Oct 21, 2021 | $ 0.00095798 | $ 0.00098473 |
Oct 20, 2021 | $ 0.00093266 | $ 0.00095714 |
Oct 19, 2021 | $ 0.00093276 | $ 0.00094712 |
Oct 18, 2021 | $ 0.00037200 | $ 0.00060100 |
Oct 17, 2021 | $ 0.00060153 | $ 0.00075827 |
Oct 16, 2021 | $ 0.00050398 | $ 0.00070141 |
Oct 15, 2021 | $ 0.00070103 | $ 0.00076459 |
Oct 14, 2021 | $ 0.00073074 | $ 0.00074192 |
Oct 13, 2021 | $ 0.00055116 | $ 0.00058619 |
Oct 12, 2021 | $ 0.00036733 | $ 0.00085711 |
Oct 11, 2021 | $ 0.00082586 | $ 0.00084217 |
Oct 10, 2021 | $ 0.00080405 | $ 0.00090461 |
Oct 09, 2021 | $ 0.00090446 | $ 0.00142944 |
Oct 08, 2021 | $ 0.00070869 | $ 0.00079151 |
Oct 07, 2021 | $ 0.00077948 | $ 0.00080605 |
Oct 06, 2021 | $ 0.00071644 | $ 0.00075690 |
Oct 05, 2021 | $ 0.00073502 | $ 0.00073915 |
Oct 04, 2021 | $ 0.00057169 | $ 0.00062317 |
Oct 03, 2021 | $ 0.00061106 | $ 0.00065964 |
Oct 02, 2021 | $ 0.00061628 | $ 0.00068146 |
Oct 01, 2021 | $ 0.00067062 | $ 0.00067732 |
Sep 30, 2021 | $ 0.00065596 | $ 0.00069787 |
Sep 29, 2021 | $ 0.00054151 | $ 0.00054995 |
Sep 28, 2021 | $ 0.00054179 | $ 0.00066790 |
Sep 27, 2021 | $ 0.00058269 | $ 0.00066730 |
Sep 26, 2021 | $ 0.00066631 | $ 0.00099991 |
Sep 25, 2021 | $ 0.00099997 | $ 0.00116446 |
Sep 24, 2021 | $ 0.00114323 | $ 0.00141076 |
Sep 23, 2021 | $ 0.00121866 | $ 0.00123775 |
Sep 22, 2021 | $ 0.00110400 | $ 0.00110729 |
Sep 21, 2021 | $ 0.00103470 | $ 0.00118517 |
Sep 20, 2021 | $ 0.00116399 | $ 0.00136237 |
Sep 19, 2021 | $ 0.00122650 | $ 0.00127644 |
Sep 18, 2021 | $ 0.00126369 | $ 0.00126538 |
Sep 17, 2021 | $ 0.00112291 | $ 0.00130009 |
Sep 16, 2021 | $ 0.00125358 | $ 0.00135883 |
Sep 15, 2021 | $ 0.00129356 | $ 0.00135951 |
Sep 14, 2021 | $ 0.00118497 | $ 0.00118795 |
Sep 13, 2021 | $ 0.00113405 | $ 0.00120804 |
Sep 12, 2021 | $ 0.00117880 | $ 0.00129829 |
Sep 11, 2021 | $ 0.00122299 | $ 0.00148132 |
Sep 10, 2021 | $ 0.00147618 | $ 0.00170410 |
Sep 09, 2021 | $ 0.00151333 | $ 0.00187901 |
Sep 08, 2021 | $ 0.00115257 | $ 0.00117167 |
Sep 07, 2021 | $ 0.00113420 | $ 0.00135531 |
Sep 06, 2021 | $ 0.00133366 | $ 0.00135910 |
Sep 05, 2021 | $ 0.00134246 | $ 0.00135039 |
Sep 04, 2021 | $ 0.00129628 | $ 0.00131599 |
Sep 03, 2021 | $ 0.00130025 | $ 0.00131654 |
Sep 02, 2021 | $ 0.00127998 | $ 0.00133508 |
Sep 01, 2021 | $ 0.00131860 | $ 0.00131958 |
Aug 31, 2021 | $ 0.00127431 | $ 0.00140278 |
Aug 30, 2021 | $ 0.00131752 | $ 0.00142122 |
Aug 29, 2021 | $ 0.00140035 | $ 0.00149791 |
Aug 27, 2021 | $ 0.00129006 | $ 0.00130474 |
Aug 26, 2021 | $ 0.00124182 | $ 0.00137975 |
Aug 25, 2021 | $ 0.00137593 | $ 0.00138121 |
Aug 24, 2021 | $ 0.00134073 | $ 0.00142253 |
Aug 23, 2021 | $ 0.00137770 | $ 0.00145294 |
Aug 22, 2021 | $ 0.00139911 | $ 0.00143136 |
Aug 21, 2021 | $ 0.00134907 | $ 0.00143611 |
Aug 20, 2021 | $ 0.00143343 | $ 0.00143703 |
Aug 19, 2021 | $ 0.00135976 | $ 0.00147885 |
Aug 18, 2021 | $ 0.00147467 | $ 0.00163284 |
Aug 17, 2021 | $ 0.00130231 | $ 0.00138413 |
Aug 16, 2021 | $ 0.00132815 | $ 0.00143835 |
Aug 15, 2021 | $ 0.00131269 | $ 0.00140998 |
Aug 14, 2021 | $ 0.00136377 | $ 0.00140130 |
Aug 13, 2021 | $ 0.00129504 | $ 0.00134581 |
Aug 12, 2021 | $ 0.00129422 | $ 0.00129978 |
Aug 11, 2021 | $ 0.00123981 | $ 0.00135595 |
Aug 10, 2021 | $ 0.00129153 | $ 0.00151940 |
Aug 09, 2021 | $ 0.00140800 | $ 0.00151600 |
Aug 08, 2021 | $ 0.00129612 | $ 0.00149976 |
Aug 07, 2021 | $ 0.00148417 | $ 0.00157131 |
Aug 06, 2021 | $ 0.00117178 | $ 0.00122825 |
Aug 05, 2021 | $ 0.00122492 | $ 0.00123257 |
Aug 04, 2021 | $ 0.00110378 | $ 0.00119405 |
Aug 03, 2021 | $ 0.00114986 | $ 0.00117227 |
Aug 02, 2021 | $ 0.00109828 | $ 0.00112444 |
Aug 01, 2021 | $ 0.00109134 | $ 0.00118875 |
Jul 31, 2021 | $ 0.00116505 | $ 0.00121452 |
Jul 30, 2021 | $ 0.00114531 | $ 0.00121355 |
Jul 29, 2021 | $ 0.00116281 | $ 0.00119352 |
Jul 28, 2021 | $ 0.00106510 | $ 0.00111238 |
Jul 27, 2021 | $ 0.00108050 | $ 0.00113232 |
Jul 26, 2021 | $ 0.00110573 | $ 0.00116571 |
Jul 25, 2021 | $ 0.00106165 | $ 0.00106822 |
Jul 24, 2021 | $ 0.00102958 | $ 0.00114330 |
Jul 23, 2021 | $ 0.00112320 | $ 0.00112546 |
Jul 22, 2021 | $ 0.00111219 | $ 0.00119615 |
Jul 21, 2021 | $ 0.00107036 | $ 0.00111526 |
Jul 20, 2021 | $ 0.00102323 | $ 0.00113784 |
Jul 19, 2021 | $ 0.00112322 | $ 0.00114696 |
Jul 18, 2021 | $ 0.00113236 | $ 0.00115967 |
Jul 17, 2021 | $ 0.00110077 | $ 0.00113393 |
Jul 16, 2021 | $ 0.00110853 | $ 0.00126867 |
Jul 15, 2021 | $ 0.00125651 | $ 0.00140692 |
Jul 14, 2021 | $ 0.00124262 | $ 0.00128060 |
Jul 13, 2021 | $ 0.00116338 | $ 0.00131552 |
Jul 12, 2021 | $ 0.00123082 | $ 0.00127387 |
Jul 11, 2021 | $ 0.00122074 | $ 0.00134188 |
Jul 10, 2021 | $ 0.00132105 | $ 0.00136949 |
Jul 09, 2021 | $ 0.00131013 | $ 0.00146300 |
Jul 08, 2021 | $ 0.00127710 | $ 0.00151933 |
Jul 07, 2021 | $ 0.00151726 | $ 0.00176341 |
Jul 06, 2021 | $ 0.00167305 | $ 0.00167316 |
Jul 05, 2021 | $ 0.00138021 | $ 0.00148980 |
Jul 04, 2021 | $ 0.00143361 | $ 0.00145671 |
Jul 03, 2021 | $ 0.00134620 | $ 0.00138556 |
Jul 02, 2021 | $ 0.00138105 | $ 0.00152699 |
Jul 01, 2021 | $ 0.00148028 | $ 0.00149752 |
Jun 30, 2021 | $ 0.00148127 | $ 0.00153963 |
Jun 29, 2021 | $ 0.00150101 | $ 0.00160778 |
Jun 28, 2021 | $ 0.00158442 | $ 0.00164964 |
Jun 27, 2021 | $ 0.00147184 | $ 0.00154445 |
Jun 26, 2021 | $ 0.00147288 | $ 0.00163078 |
Jun 25, 2021 | $ 0.00160571 | $ 0.00183118 |
Jun 24, 2021 | $ 0.00158483 | $ 0.00203384 |
Jun 23, 2021 | $ 0.00201572 | $ 0.00271851 |
Jun 22, 2021 | $ 0.00211331 | $ 0.00240027 |
Jun 21, 2021 | $ 0.00165717 | $ 0.00215323 |
Jun 20, 2021 | $ 0.00209703 | $ 0.00295385 |
Jun 19, 2021 | $ 0.00275434 | $ 0.00404482 |
Jun 18, 2021 | $ 0.00269763 | $ 0.00400094 |
Jun 17, 2021 | $ 0.00397305 | $ 0.01061355 |
Jun 16, 2021 | $ 0.00699878 | $ 0.00727986 |
Jun 15, 2021 | $ 0.00203805 | $ 0.00207447 |
Jun 14, 2021 | $ 0.00146975 | $ 0.00149579 |
Jun 13, 2021 | $ 0.00141987 | $ 0.00142904 |
Jun 12, 2021 | $ 0.00133056 | $ 0.00138451 |
Jun 11, 2021 | $ 0.00138019 | $ 0.00147953 |
Jun 10, 2021 | $ 0.00137387 | $ 0.00151957 |
Jun 09, 2021 | $ 0.00150911 | $ 0.00184675 |
Jun 08, 2021 | $ 0.00140477 | $ 0.00147527 |
Jun 07, 2021 | $ 0.00133229 | $ 0.00142267 |
Jun 06, 2021 | $ 0.00138434 | $ 0.00140042 |
Jun 05, 2021 | $ 0.00132552 | $ 0.00142950 |
Jun 04, 2021 | $ 0.00140050 | $ 0.00146994 |
Jun 03, 2021 | $ 0.00145939 | $ 0.00158543 |
Jun 02, 2021 | $ 0.00148744 | $ 0.00160241 |
Jun 01, 2021 | $ 0.00151402 | $ 0.00162775 |
May 31, 2021 | $ 0.00158710 | $ 0.00168029 |
May 30, 2021 | $ 0.00155854 | $ 0.00169462 |
May 29, 2021 | $ 0.00148045 | $ 0.00164113 |
May 28, 2021 | $ 0.00160998 | $ 0.00167029 |
May 27, 2021 | $ 0.00165812 | $ 0.00186110 |
May 26, 2021 | $ 0.00141607 | $ 0.00152590 |
May 25, 2021 | $ 0.00148946 | $ 0.00168386 |
May 24, 2021 | $ 0.00162010 | $ 0.00162579 |
May 23, 2021 | $ 0.00135434 | $ 0.00163832 |
May 22, 2021 | $ 0.00163716 | $ 0.00176098 |
May 21, 2021 | $ 0.00174556 | $ 0.00192305 |
May 20, 2021 | $ 0.00183530 | $ 0.00205056 |
May 19, 2021 | $ 0.00125858 | $ 0.00196103 |
May 18, 2021 | $ 0.00192734 | $ 0.00283043 |
May 17, 2021 | $ 0.00264142 | $ 0.00296197 |
May 16, 2021 | $ 0.00294764 | $ 0.00344749 |
May 15, 2021 | $ 0.00296988 | $ 0.00331814 |
May 14, 2021 | $ 0.00330611 | $ 0.00333935 |
May 13, 2021 | $ 0.00212246 | $ 0.00236884 |
May 12, 2021 | $ 0.00189926 | $ 0.00257243 |
May 11, 2021 | $ 0.00243839 | $ 0.00257169 |
May 10, 2021 | $ 0.00225575 | $ 0.00244730 |
May 09, 2021 | $ 0.00210811 | $ 0.00264240 |
May 08, 2021 | $ 0.00259415 | $ 0.00287788 |
May 07, 2021 | $ 0.00233785 | $ 0.00314310 |
May 06, 2021 | $ 0.00259610 | $ 0.00296564 |
May 05, 2021 | $ 0.00222158 | $ 0.00287774 |
May 04, 2021 | $ 0.00281219 | $ 0.00299812 |
May 03, 2021 | $ 0.00290296 | $ 0.00310769 |
May 02, 2021 | $ 0.00308343 | $ 0.00328399 |
May 01, 2021 | $ 0.00323764 | $ 0.00345847 |
Apr 30, 2021 | $ 0.00283310 | $ 0.00361780 |
Apr 29, 2021 | $ 0.00345647 | $ 0.00356030 |
Apr 28, 2021 | $ 0.00349272 | $ 0.00368354 |
Apr 27, 2021 | $ 0.00211474 | $ 0.00359125 |
Apr 26, 2021 | $ 0.00352522 | $ 0.00416314 |
Apr 25, 2021 | $ 0.00379054 | $ 0.00474283 |
Apr 24, 2021 | $ 0.00299490 | $ 0.00305560 |
Apr 23, 2021 | $ 0.00255633 | $ 0.00303591 |
Apr 22, 2021 | $ 0.00283392 | $ 0.00399404 |
Apr 21, 2021 | $ 0.00330012 | $ 0.00404221 |
Apr 20, 2021 | $ 0.00300172 | $ 0.00477234 |
Apr 19, 2021 | $ 0.00473283 | $ 0.00614939 |
Apr 18, 2021 | $ 0.00423228 | $ 0.00436267 |
Apr 17, 2021 | $ 0.00263943 | $ 0.00477633 |
Apr 16, 2021 | $ 0.00374675 | $ 0.00415732 |
Apr 15, 2021 | $ 0.00189651 | $ 0.00212450 |
Apr 14, 2021 | $ 0.00196401 | $ 0.00200363 |
Apr 13, 2021 | $ 0.00182612 | $ 0.00200122 |
Apr 12, 2021 | $ 0.00165748 | $ 0.00203856 |
Apr 11, 2021 | $ 0.00190366 | $ 0.00196953 |
Apr 10, 2021 | $ 0.00194906 | $ 0.00200890 |
Apr 09, 2021 | $ 0.00178697 | $ 0.00206022 |
Apr 08, 2021 | $ 0.00202349 | $ 0.00210134 |
Apr 07, 2021 | $ 0.00164005 | $ 0.00208078 |
Apr 06, 2021 | $ 0.00188594 | $ 0.00204742 |
Apr 05, 2021 | $ 0.00154298 | $ 0.00183115 |
Apr 04, 2021 | $ 0.00171810 | $ 0.00176508 |
Apr 03, 2021 | $ 0.00123830 | $ 0.00132397 |
Apr 02, 2021 | $ 0.00116212 | $ 0.00117139 |
Apr 01, 2021 | $ 0.00108061 | $ 0.00115025 |
Mar 31, 2021 | $ 0.00111099 | $ 0.00113892 |
Mar 30, 2021 | $ 0.00099334 | $ 0.00103025 |
Mar 29, 2021 | $ 0.00102573 | $ 0.00115543 |
Mar 28, 2021 | $ 0.00111544 | $ 0.00113026 |
Mar 27, 2021 | $ 0.00111730 | $ 0.00113091 |
Mar 26, 2021 | $ 0.00110121 | $ 0.00110140 |
Mar 25, 2021 | $ 0.00102746 | $ 0.00106290 |
Mar 24, 2021 | $ 0.00104740 | $ 0.00114332 |
Mar 23, 2021 | $ 0.00054423 | $ 0.00110878 |
Mar 22, 2021 | $ 0.00108268 | $ 0.00116760 |
Mar 21, 2021 | $ 0.00114753 | $ 0.00117167 |
Mar 20, 2021 | $ 0.00116180 | $ 0.00119609 |
Mar 19, 2021 | $ 0.00058085 | $ 0.00116860 |
Mar 18, 2021 | $ 0.00057649 | $ 0.00116232 |
Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
Mar 16, 2021 | $ 0.00056908 | $ 0.00112759 |
Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00099079 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00094363 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00093213 |
Feb 27, 2021 | $ 0.00092346 | $ 0.00095909 |
Feb 26, 2021 | $ 0.00092695 | $ 0.00095585 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
Feb 23, 2021 | $ 0.00097804 | $ 0.00105650 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00109997 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00115572 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00105075 |
Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
Feb 11, 2021 | $ 0.00096020 | $ 0.00135813 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00137854 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00141317 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00117873 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00117291 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00121825 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00102228 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00103089 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00138913 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00197882 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034857 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031435 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023772 |
Dec 23, 2020 | $ 0.00023250 | $ 0.00024055 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
Dec 21, 2020 | $ 0.00022729 | $ 0.00024102 |
Dec 20, 2020 | $ 0.00023477 | $ 0.00024271 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00021370 | $ 0.00021513 |
Dec 15, 2020 | $ 0.00019443 | $ 0.00019558 |
Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019413 |
Dec 12, 2020 | $ 0.00018805 | $ 0.00018943 |
Dec 11, 2020 | $ 0.00018041 | $ 0.00018289 |
Dec 10, 2020 | $ 0.00018253 | $ 0.00018556 |
Dec 09, 2020 | $ 0.00018554 | $ 0.00018643 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019294 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
Dec 05, 2020 | $ 0.00019160 | $ 0.00019179 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019452 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00019619 | $ 0.00019843 |
Nov 29, 2020 | $ 0.00018303 | $ 0.00018338 |
Nov 28, 2020 | $ 0.00017736 | $ 0.00035450 |
Nov 27, 2020 | $ 0.00017118 | $ 0.00034444 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018729 | $ 0.00019497 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00019427 |
Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018687 | $ 0.00036773 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
Nov 18, 2020 | $ 0.00035576 | $ 0.00053120 |
Nov 17, 2020 | $ 0.00035337 | $ 0.00035698 |
Nov 16, 2020 | $ 0.00033422 | $ 0.00033744 |
Nov 15, 2020 | $ 0.00031900 | $ 0.00031900 |
Nov 14, 2020 | $ 0.00032147 | $ 0.00032668 |
Nov 13, 2020 | $ 0.00032665 | $ 0.00032967 |
Nov 12, 2020 | $ 0.00032600 | $ 0.00032684 |
Nov 11, 2020 | $ 0.00031417 | $ 0.00031930 |
Nov 10, 2020 | $ 0.00030625 | $ 0.00030948 |
Nov 09, 2020 | $ 0.00030664 | $ 0.00031659 |
Nov 08, 2020 | $ 0.00030972 | $ 0.00031302 |
Nov 07, 2020 | $ 0.00029688 | $ 0.00031535 |
Nov 06, 2020 | $ 0.00031191 | $ 0.00031887 |
Nov 05, 2020 | $ 0.00031192 | $ 0.00031486 |
Nov 04, 2020 | $ 0.00028310 | $ 0.00028500 |
Nov 03, 2020 | $ 0.00028042 | $ 0.00028123 |
Nov 02, 2020 | $ 0.00027148 | $ 0.00027651 |
Nov 01, 2020 | $ 0.00027510 | $ 0.00027786 |
Oct 31, 2020 | $ 0.00027611 | $ 0.00028118 |
Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
Oct 29, 2020 | $ 0.00026918 | $ 0.00027276 |
Oct 28, 2020 | $ 0.00026574 | $ 0.00027702 |
Oct 27, 2020 | $ 0.00027363 | $ 0.00039519 |
Oct 26, 2020 | $ 0.00026148 | $ 0.00039719 |
Oct 25, 2020 | $ 0.00026078 | $ 0.00040003 |
Oct 24, 2020 | $ 0.00026246 | $ 0.00038970 |
Oct 23, 2020 | $ 0.00025884 | $ 0.00039090 |
Oct 22, 2020 | $ 0.00025975 | $ 0.00038992 |
Oct 21, 2020 | $ 0.00038460 | $ 0.00038771 |
Oct 20, 2020 | $ 0.00035763 | $ 0.00036118 |
Oct 19, 2020 | $ 0.00035271 | $ 0.00035463 |
Oct 18, 2020 | $ 0.00034511 | $ 0.00034529 |
Oct 17, 2020 | $ 0.00022737 | $ 0.00034218 |
Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
Oct 15, 2020 | $ 0.00034503 | $ 0.00034554 |
Oct 14, 2020 | $ 0.00022854 | $ 0.00034460 |
Oct 13, 2020 | $ 0.00034286 | $ 0.00034669 |
Oct 12, 2020 | $ 0.00023082 | $ 0.00034182 |
Oct 11, 2020 | $ 0.00034122 | $ 0.00034283 |
Oct 10, 2020 | $ 0.00033906 | $ 0.00034403 |
Oct 09, 2020 | $ 0.00033186 | $ 0.00033323 |
Oct 08, 2020 | $ 0.00032802 | $ 0.00032858 |
Oct 07, 2020 | $ 0.00032031 | $ 0.00032054 |
Oct 06, 2020 | $ 0.00031828 | $ 0.00032247 |
Oct 05, 2020 | $ 0.00021588 | $ 0.00032304 |
Oct 04, 2020 | $ 0.00032053 | $ 0.00032101 |
Oct 03, 2020 | $ 0.00031666 | $ 0.00031808 |
Oct 02, 2020 | $ 0.00031741 | $ 0.00032004 |
Oct 01, 2020 | $ 0.00031878 | $ 0.00032763 |
Sep 30, 2020 | $ 0.00032351 | $ 0.00032562 |
Sep 29, 2020 | $ 0.00032541 | $ 0.00032590 |
Sep 28, 2020 | $ 0.00032103 | $ 0.00032856 |
Sep 27, 2020 | $ 0.00032352 | $ 0.00032429 |
Sep 26, 2020 | $ 0.00032226 | $ 0.00032430 |
Sep 25, 2020 | $ 0.00032107 | $ 0.00032303 |
Sep 24, 2020 | $ 0.00032240 | $ 0.00032378 |
Sep 23, 2020 | $ 0.00030754 | $ 0.00031653 |
Sep 22, 2020 | $ 0.00031629 | $ 0.00031747 |
Sep 21, 2020 | $ 0.00031273 | $ 0.00032990 |
Sep 20, 2020 | $ 0.00032785 | $ 0.00033261 |
Sep 19, 2020 | $ 0.00033260 | $ 0.00033520 |
Sep 18, 2020 | $ 0.00032826 | $ 0.00033115 |
Sep 17, 2020 | $ 0.00032842 | $ 0.00033136 |
Sep 16, 2020 | $ 0.00032869 | $ 0.00033291 |
Sep 15, 2020 | $ 0.00032371 | $ 0.00032806 |
Sep 14, 2020 | $ 0.00032046 | $ 0.00032267 |
Sep 13, 2020 | $ 0.00031018 | $ 0.00031752 |
Sep 12, 2020 | $ 0.00031370 | $ 0.00031474 |
Sep 11, 2020 | $ 0.00031218 | $ 0.00031256 |
Sep 10, 2020 | $ 0.00031072 | $ 0.00031472 |
Sep 09, 2020 | $ 0.00030716 | $ 0.00031051 |
Sep 08, 2020 | $ 0.00030396 | $ 0.00031322 |
Sep 07, 2020 | $ 0.00031136 | $ 0.00031232 |
Sep 06, 2020 | $ 0.00030800 | $ 0.00031085 |
Sep 05, 2020 | $ 0.00030532 | $ 0.00031727 |
Sep 04, 2020 | $ 0.00031437 | $ 0.00041444 |
Sep 03, 2020 | $ 0.00040755 | $ 0.00043204 |
Sep 02, 2020 | $ 0.00034220 | $ 0.00046346 |
Sep 01, 2020 | $ 0.00035780 | $ 0.00047539 |
Aug 31, 2020 | $ 0.00046652 | $ 0.00047054 |
Aug 30, 2020 | $ 0.00035161 | $ 0.00046840 |
Aug 29, 2020 | $ 0.00045956 | $ 0.00046367 |
Aug 28, 2020 | $ 0.00046175 | $ 0.00046231 |
Aug 27, 2020 | $ 0.00045336 | $ 0.00046389 |
Aug 26, 2020 | $ 0.00034431 | $ 0.00046192 |
Aug 25, 2020 | $ 0.00045365 | $ 0.00057117 |
Aug 24, 2020 | $ 0.00035301 | $ 0.00047315 |
Aug 23, 2020 | $ 0.00046634 | $ 0.00046869 |
Aug 22, 2020 | $ 0.00035039 | $ 0.00046467 |
Aug 21, 2020 | $ 0.00046122 | $ 0.00047091 |
Aug 20, 2020 | $ 0.00035605 | $ 0.00035690 |
Aug 19, 2020 | $ 0.00035279 | $ 0.00048025 |
Aug 18, 2020 | $ 0.00047861 | $ 0.00049588 |
Aug 17, 2020 | $ 0.00049200 | $ 0.00049857 |
Aug 16, 2020 | $ 0.00047618 | $ 0.00047733 |
Aug 15, 2020 | $ 0.00035584 | $ 0.00047919 |
Aug 14, 2020 | $ 0.00047086 | $ 0.00047422 |
Aug 13, 2020 | $ 0.00047147 | $ 0.00047157 |
Aug 12, 2020 | $ 0.00046291 | $ 0.00046412 |
Aug 11, 2020 | $ 0.00034178 | $ 0.00047767 |
Aug 10, 2020 | $ 0.00047590 | $ 0.00047851 |
Aug 09, 2020 | $ 0.00035063 | $ 0.00035407 |
Aug 08, 2020 | $ 0.00035298 | $ 0.00058312 |
Aug 07, 2020 | $ 0.00058020 | $ 0.00058190 |
Aug 06, 2020 | $ 0.00035321 | $ 0.00058402 |
Aug 05, 2020 | $ 0.00047014 | $ 0.00058018 |
Aug 04, 2020 | $ 0.00044785 | $ 0.00044870 |
Aug 03, 2020 | $ 0.00033716 | $ 0.00044743 |
Aug 02, 2020 | $ 0.00033201 | $ 0.00060522 |
Aug 01, 2020 | $ 0.00059076 | $ 0.00059371 |
Jul 31, 2020 | $ 0.00056776 | $ 0.00057184 |
Jul 29, 2020 | $ 0.00055590 | $ 0.00056743 |
Jul 28, 2020 | $ 0.00032800 | $ 0.00055938 |
Jul 27, 2020 | $ 0.00044183 | $ 0.00056393 |
Jul 26, 2020 | $ 0.00049724 | $ 0.00050598 |
Jul 25, 2020 | $ 0.00048567 | $ 0.00048736 |
Jul 24, 2020 | $ 0.00038249 | $ 0.00048116 |
Jul 23, 2020 | $ 0.00048106 | $ 0.00048382 |
Jul 22, 2020 | $ 0.00028631 | $ 0.00037510 |
Jul 21, 2020 | $ 0.00028196 | $ 0.00046718 |
Jul 20, 2020 | $ 0.00036696 | $ 0.00046140 |
Jul 19, 2020 | $ 0.00046099 | $ 0.00046199 |
Jul 18, 2020 | $ 0.00045921 | $ 0.00046046 |
Jul 17, 2020 | $ 0.00045804 | $ 0.00045917 |
Jul 16, 2020 | $ 0.00045722 | $ 0.00046086 |
Jul 15, 2020 | $ 0.00045976 | $ 0.00055674 |
Jul 14, 2020 | $ 0.00055576 | $ 0.00055657 |
Jul 13, 2020 | $ 0.00046230 | $ 0.00046628 |
Jul 12, 2020 | $ 0.00037229 | $ 0.00055690 |
Jul 11, 2020 | $ 0.00046220 | $ 0.00046545 |
Jul 10, 2020 | $ 0.00046462 | $ 0.00046614 |
Jul 09, 2020 | $ 0.00036968 | $ 0.00047238 |
Jul 08, 2020 | $ 0.00047219 | $ 0.00047363 |
Jul 07, 2020 | $ 0.00046333 | $ 0.00046333 |
Jul 06, 2020 | $ 0.00037406 | $ 0.00045496 |
Jul 05, 2020 | $ 0.00045488 | $ 0.00045754 |
Jul 04, 2020 | $ 0.00036632 | $ 0.00054651 |
Jul 03, 2020 | $ 0.00054464 | $ 0.00054798 |
Jul 02, 2020 | $ 0.00045509 | $ 0.00055664 |
Jul 01, 2020 | $ 0.00055506 | $ 0.00055857 |
Jun 30, 2020 | $ 0.00054895 | $ 0.00055238 |
Jun 29, 2020 | $ 0.00055158 | $ 0.00055430 |
Jun 28, 2020 | $ 0.00045667 | $ 0.00055157 |
Jun 27, 2020 | $ 0.00054107 | $ 0.00055178 |
Jun 26, 2020 | $ 0.00055013 | $ 0.00055807 |
Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
Jun 24, 2020 | $ 0.00055821 | $ 0.00058033 |
Jun 23, 2020 | $ 0.00048163 | $ 0.00058347 |
Jun 22, 2020 | $ 0.00058173 | $ 0.00066547 |
Jun 21, 2020 | $ 0.00055810 | $ 0.00056563 |
Jun 20, 2020 | $ 0.00056212 | $ 0.00065137 |
Jun 19, 2020 | $ 0.00055872 | $ 0.00056500 |
Jun 18, 2020 | $ 0.00046932 | $ 0.00047339 |
Jun 17, 2020 | $ 0.00047322 | $ 0.00057336 |
Jun 16, 2020 | $ 0.00047661 | $ 0.00057519 |
Jun 14, 2020 | $ 0.00046720 | $ 0.00056697 |
Jun 13, 2020 | $ 0.00047357 | $ 0.00056725 |
Jun 12, 2020 | $ 0.00047375 | $ 0.00056944 |
Jun 11, 2020 | $ 0.00046414 | $ 0.00046538 |
Jun 10, 2020 | $ 0.00039557 | $ 0.00049111 |
Jun 09, 2020 | $ 0.00048915 | $ 0.00058466 |
Jun 08, 2020 | $ 0.00029318 | $ 0.00058558 |
Jun 07, 2020 | $ 0.00029262 | $ 0.00029422 |
Jun 06, 2020 | $ 0.00019347 | $ 0.00048134 |
Jun 05, 2020 | $ 0.00048134 | $ 0.00059126 |
Jun 04, 2020 | $ 0.00058773 | $ 0.00059168 |
Jun 03, 2020 | $ 0.00028999 | $ 0.00038468 |
Jun 02, 2020 | $ 0.00028590 | $ 0.00040566 |
Jun 01, 2020 | $ 0.00030588 | $ 0.00048001 |
May 31, 2020 | $ 0.00047233 | $ 0.00058212 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00037702 | $ 0.00048018 |
May 28, 2020 | $ 0.00047894 | $ 0.00047894 |
May 27, 2020 | $ 0.00046009 | $ 0.00055160 |
May 26, 2020 | $ 0.00035427 | $ 0.00054124 |
May 25, 2020 | $ 0.00053485 | $ 0.00053872 |
May 24, 2020 | $ 0.00052475 | $ 0.00054624 |
May 23, 2020 | $ 0.00036798 | $ 0.00055411 |
May 22, 2020 | $ 0.00036726 | $ 0.00055219 |
May 21, 2020 | $ 0.00045348 | $ 0.00054152 |
May 20, 2020 | $ 0.00047584 | $ 0.00059003 |
May 19, 2020 | $ 0.00058705 | $ 0.00059359 |
May 18, 2020 | $ 0.00048637 | $ 0.00059658 |
May 17, 2020 | $ 0.00058048 | $ 0.00068960 |
May 16, 2020 | $ 0.00046966 | $ 0.00056961 |
May 15, 2020 | $ 0.00046580 | $ 0.00057694 |
May 14, 2020 | $ 0.00039181 | $ 0.00056340 |
May 13, 2020 | $ 0.00055938 | $ 0.00056134 |
May 12, 2020 | $ 0.00044144 | $ 0.00053612 |
May 11, 2020 | $ 0.00034348 | $ 0.00044059 |
May 10, 2020 | $ 0.00043753 | $ 0.00066924 |
May 09, 2020 | $ 0.00066835 | $ 0.00067533 |
May 08, 2020 | $ 0.00049074 | $ 0.00070301 |
May 07, 2020 | $ 0.00069984 | $ 0.00074694 |
May 06, 2020 | $ 0.00064109 | $ 0.00073719 |
May 05, 2020 | $ 0.00072283 | $ 0.00072649 |
May 04, 2020 | $ 0.00062252 | $ 0.00062806 |
May 03, 2020 | $ 0.00062380 | $ 0.00072891 |
May 02, 2020 | $ 0.00053908 | $ 0.00088561 |
May 01, 2020 | $ 0.00044181 | $ 0.00044362 |
Apr 30, 2020 | $ 0.00043215 | $ 0.00056344 |
Apr 29, 2020 | $ 0.00035148 | $ 0.00063920 |
Apr 28, 2020 | $ 0.00046647 | $ 0.00046781 |
Apr 27, 2020 | $ 0.00046757 | $ 0.00046771 |
Apr 26, 2020 | $ 0.00046236 | $ 0.00046246 |
Apr 25, 2020 | $ 0.00045317 | $ 0.00052946 |
Apr 24, 2020 | $ 0.00037567 | $ 0.00045335 |
Apr 23, 2020 | $ 0.00044935 | $ 0.00050378 |
Apr 22, 2020 | $ 0.00042852 | $ 0.00043024 |
Apr 21, 2020 | $ 0.00034331 | $ 0.00041582 |
Apr 20, 2020 | $ 0.00041124 | $ 0.00043382 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00043707 |
Apr 18, 2020 | $ 0.00043620 | $ 0.00043849 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
Apr 16, 2020 | $ 0.00035609 | $ 0.00046708 |
Apr 15, 2020 | $ 0.00033214 | $ 0.00041703 |
Apr 14, 2020 | $ 0.00041352 | $ 0.00041944 |
Apr 13, 2020 | $ 0.00041216 | $ 0.00041544 |
Apr 12, 2020 | $ 0.00041540 | $ 0.00043242 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00041772 |
Apr 10, 2020 | $ 0.00041318 | $ 0.00043358 |
Apr 09, 2020 | $ 0.00036506 | $ 0.00051551 |
Apr 08, 2020 | $ 0.00036846 | $ 0.00036978 |
Apr 07, 2020 | $ 0.00021623 | $ 0.00044776 |
Apr 06, 2020 | $ 0.00044095 | $ 0.00044100 |
Apr 05, 2020 | $ 0.00033975 | $ 0.00041505 |
Apr 04, 2020 | $ 0.00041319 | $ 0.00042000 |
Apr 03, 2020 | $ 0.00040510 | $ 0.00042078 |
Apr 02, 2020 | $ 0.00034082 | $ 0.00043358 |
Apr 01, 2020 | $ 0.00040012 | $ 0.00040240 |
Mar 31, 2020 | $ 0.00038700 | $ 0.00039147 |
Mar 29, 2020 | $ 0.00011803 | $ 0.00018318 |
Mar 28, 2020 | $ 0.00012541 | $ 0.00038368 |
Mar 27, 2020 | $ 0.00038368 | $ 0.00040558 |
Mar 26, 2020 | $ 0.00033908 | $ 0.00039975 |
Mar 25, 2020 | $ 0.00033513 | $ 0.00034902 |
Mar 24, 2020 | $ 0.00033910 | $ 0.00034304 |
Mar 23, 2020 | $ 0.00032553 | $ 0.00039710 |
Mar 22, 2020 | $ 0.00029249 | $ 0.00032142 |
Mar 21, 2020 | $ 0.00031013 | $ 0.00032329 |
Mar 20, 2020 | $ 0.00031088 | $ 0.00041501 |
Mar 19, 2020 | $ 0.00037183 | $ 0.00038538 |
Mar 18, 2020 | $ 0.00032581 | $ 0.00032638 |
Mar 17, 2020 | $ 0.00026785 | $ 0.00032380 |
Mar 16, 2020 | $ 0.00025254 | $ 0.00037230 |
Mar 15, 2020 | $ 0.00032264 | $ 0.00035698 |
Mar 14, 2020 | $ 0.00031206 | $ 0.00034025 |
Mar 13, 2020 | $ 0.00033742 | $ 0.00034871 |
Mar 12, 2020 | $ 0.00029537 | $ 0.00047980 |
Mar 11, 2020 | $ 0.00047803 | $ 0.00048068 |
Mar 10, 2020 | $ 0.00047463 | $ 0.00049021 |
Mar 09, 2020 | $ 0.00047692 | $ 0.00049202 |
Mar 08, 2020 | $ 0.00048418 | $ 0.00053584 |
Mar 07, 2020 | $ 0.00053584 | $ 0.00055347 |
Mar 06, 2020 | $ 0.00055078 | $ 0.00055078 |
Mar 05, 2020 | $ 0.00045416 | $ 0.00054990 |
Mar 04, 2020 | $ 0.00052744 | $ 0.00052801 |
Mar 03, 2020 | $ 0.00043932 | $ 0.00053724 |
Mar 02, 2020 | $ 0.00053688 | $ 0.00054018 |
Mar 01, 2020 | $ 0.00051471 | $ 0.00052679 |
Feb 29, 2020 | $ 0.00051478 | $ 0.00052943 |
Feb 28, 2020 | $ 0.00052452 | $ 0.00053563 |
Feb 27, 2020 | $ 0.00053024 | $ 0.00053942 |
Feb 26, 2020 | $ 0.00052851 | $ 0.00064279 |
Feb 25, 2020 | $ 0.00056006 | $ 0.00067845 |
Feb 24, 2020 | $ 0.00067797 | $ 0.00068320 |
Feb 23, 2020 | $ 0.00059955 | $ 0.00070051 |
Feb 22, 2020 | $ 0.00048532 | $ 0.00068106 |
Feb 21, 2020 | $ 0.00067987 | $ 0.00068439 |
Feb 20, 2020 | $ 0.00057747 | $ 0.00067894 |
Feb 19, 2020 | $ 0.00067320 | $ 0.00072088 |
Feb 18, 2020 | $ 0.00071298 | $ 0.00071890 |
Feb 17, 2020 | $ 0.00058244 | $ 0.00069720 |
Feb 16, 2020 | $ 0.00069544 | $ 0.00070321 |
Feb 15, 2020 | $ 0.00069389 | $ 0.00072780 |
Feb 14, 2020 | $ 0.00072585 | $ 0.00072746 |
Feb 13, 2020 | $ 0.00071690 | $ 0.00083431 |
Feb 12, 2020 | $ 0.00072473 | $ 0.00082588 |
Feb 11, 2020 | $ 0.00071871 | $ 0.00072454 |
Feb 10, 2020 | $ 0.00059158 | $ 0.00081508 |
Feb 09, 2020 | $ 0.00071144 | $ 0.00091523 |
Feb 08, 2020 | $ 0.00079228 | $ 0.00088941 |
Feb 07, 2020 | $ 0.00068713 | $ 0.00069093 |
Feb 06, 2020 | $ 0.00068361 | $ 0.00069009 |
Feb 05, 2020 | $ 0.00067342 | $ 0.00068238 |
Feb 04, 2020 | $ 0.00064315 | $ 0.00065479 |
Feb 03, 2020 | $ 0.00065089 | $ 0.00074543 |
Feb 02, 2020 | $ 0.00065383 | $ 0.00066333 |
Feb 01, 2020 | $ 0.00065747 | $ 0.00066240 |
Jan 31, 2020 | $ 0.00065430 | $ 0.00066688 |
Jan 30, 2020 | $ 0.00066586 | $ 0.00066974 |
Jan 29, 2020 | $ 0.00065077 | $ 0.00066001 |
Jan 28, 2020 | $ 0.00065727 | $ 0.00065867 |
Jan 27, 2020 | $ 0.00062376 | $ 0.00069596 |
Jan 26, 2020 | $ 0.00068918 | $ 0.00068918 |
Jan 25, 2020 | $ 0.00058522 | $ 0.00059182 |
Jan 24, 2020 | $ 0.00059163 | $ 0.00067964 |
Jan 23, 2020 | $ 0.00058875 | $ 0.00060821 |
Jan 22, 2020 | $ 0.00060808 | $ 0.00061608 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00061445 |
Jan 20, 2020 | $ 0.00051892 | $ 0.00052489 |
Jan 17, 2020 | $ 0.00062359 | $ 0.00063085 |
Jan 16, 2020 | $ 0.00060971 | $ 0.00070834 |
Jan 15, 2020 | $ 0.00070595 | $ 0.00088601 |
Jan 14, 2020 | $ 0.00079475 | $ 0.00079715 |
Jan 13, 2020 | $ 0.00048751 | $ 0.00049232 |
Jan 12, 2020 | $ 0.00049136 | $ 0.00049156 |
Jan 11, 2020 | $ 0.00048248 | $ 0.00049720 |
Jan 10, 2020 | $ 0.00049132 | $ 0.00049137 |
Jan 09, 2020 | $ 0.00046979 | $ 0.00048329 |
Jan 08, 2020 | $ 0.00048305 | $ 0.00050732 |
Jan 07, 2020 | $ 0.00049026 | $ 0.00049239 |
Jan 06, 2020 | $ 0.00046584 | $ 0.00046722 |
Jan 05, 2020 | $ 0.00044306 | $ 0.00045039 |
Jan 04, 2020 | $ 0.00044261 | $ 0.00044439 |
Jan 03, 2020 | $ 0.00044077 | $ 0.00044467 |
Jan 02, 2020 | $ 0.00041875 | $ 0.00043156 |
Jan 01, 2020 | $ 0.00036080 | $ 0.00043533 |
Dec 31, 2019 | $ 0.00043213 | $ 0.00043997 |
Dec 30, 2019 | $ 0.00043532 | $ 0.00044483 |
Dec 29, 2019 | $ 0.00044478 | $ 0.00045273 |
Dec 28, 2019 | $ 0.00043948 | $ 0.00044220 |
Dec 27, 2019 | $ 0.00043602 | $ 0.00043627 |
Dec 26, 2019 | $ 0.00043318 | $ 0.00044599 |
Dec 25, 2019 | $ 0.00043367 | $ 0.00043712 |
Dec 24, 2019 | $ 0.00043665 | $ 0.00044609 |
Dec 23, 2019 | $ 0.00044039 | $ 0.00046173 |
Dec 22, 2019 | $ 0.00045095 | $ 0.00045136 |
Dec 21, 2019 | $ 0.00043130 | $ 0.00043309 |
Dec 20, 2019 | $ 0.00043299 | $ 0.00043427 |
Dec 19, 2019 | $ 0.00035841 | $ 0.00044264 |
Dec 18, 2019 | $ 0.00043789 | $ 0.00044565 |
Dec 17, 2019 | $ 0.00039858 | $ 0.00048489 |
Dec 16, 2019 | $ 0.00041476 | $ 0.00043004 |
Dec 15, 2019 | $ 0.00042917 | $ 0.00050305 |
Dec 14, 2019 | $ 0.00042601 | $ 0.00043756 |
Dec 13, 2019 | $ 0.00043652 | $ 0.00043865 |
Dec 12, 2019 | $ 0.00036106 | $ 0.00043810 |
Dec 11, 2019 | $ 0.00043412 | $ 0.00043775 |
Dec 10, 2019 | $ 0.00043505 | $ 0.00044431 |
Dec 09, 2019 | $ 0.00044177 | $ 0.00052894 |
Dec 08, 2019 | $ 0.00052842 | $ 0.00052866 |
Dec 07, 2019 | $ 0.00052730 | $ 0.00053029 |
Dec 06, 2019 | $ 0.00045355 | $ 0.00045528 |
Dec 05, 2019 | $ 0.00044461 | $ 0.00044913 |
Dec 04, 2019 | $ 0.00043304 | $ 0.00053983 |
Dec 03, 2019 | $ 0.00051292 | $ 0.00051945 |
Dec 02, 2019 | $ 0.00051351 | $ 0.00052114 |
Dec 01, 2019 | $ 0.00052004 | $ 0.00053204 |
Nov 30, 2019 | $ 0.00053204 | $ 0.00054754 |
Nov 29, 2019 | $ 0.00054457 | $ 0.00055106 |
Nov 28, 2019 | $ 0.00052195 | $ 0.00053663 |
Nov 27, 2019 | $ 0.00052860 | $ 0.00053678 |
Nov 26, 2019 | $ 0.00050312 | $ 0.00051210 |
Nov 25, 2019 | $ 0.00050044 | $ 0.00058205 |
Nov 24, 2019 | $ 0.00020869 | $ 0.00051626 |
Nov 23, 2019 | $ 0.00051535 | $ 0.00051620 |
Nov 22, 2019 | $ 0.00051149 | $ 0.00061767 |
Nov 21, 2019 | $ 0.00053500 | $ 0.00065132 |
Nov 20, 2019 | $ 0.00064905 | $ 0.00065465 |
Nov 19, 2019 | $ 0.00065222 | $ 0.00065833 |
Nov 18, 2019 | $ 0.00065641 | $ 0.00068355 |
Nov 17, 2019 | $ 0.00068342 | $ 0.00077213 |
Nov 16, 2019 | $ 0.00068176 | $ 0.00076588 |
Nov 15, 2019 | $ 0.00067885 | $ 0.00068192 |
Nov 14, 2019 | $ 0.00051993 | $ 0.00070519 |
Nov 13, 2019 | $ 0.00070364 | $ 0.00070611 |
Nov 12, 2019 | $ 0.00061811 | $ 0.00070250 |
Nov 11, 2019 | $ 0.00069950 | $ 0.00072735 |
Nov 10, 2019 | $ 0.00072497 | $ 0.00072949 |
Nov 09, 2019 | $ 0.00070739 | $ 0.00079496 |
Nov 08, 2019 | $ 0.00070306 | $ 0.00071179 |
Nov 07, 2019 | $ 0.00064616 | $ 0.00075118 |
Nov 06, 2019 | $ 0.00074941 | $ 0.00075612 |
Nov 05, 2019 | $ 0.00065419 | $ 0.00075665 |
Nov 04, 2019 | $ 0.00066042 | $ 0.00074813 |
Nov 03, 2019 | $ 0.00073875 | $ 0.00084453 |
Nov 02, 2019 | $ 0.00084007 | $ 0.00084491 |
Nov 01, 2019 | $ 0.00083385 | $ 0.00083575 |
Oct 31, 2019 | $ 0.00073323 | $ 0.00083486 |
Oct 30, 2019 | $ 0.00082679 | $ 0.00083400 |
Oct 29, 2019 | $ 0.00075537 | $ 0.00085507 |
Oct 28, 2019 | $ 0.00073920 | $ 0.00079134 |
Oct 27, 2019 | $ 0.00076517 | $ 0.00086393 |
Oct 26, 2019 | $ 0.00083335 | $ 0.00089259 |
Oct 25, 2019 | $ 0.00078072 | $ 0.00084000 |
Oct 24, 2019 | $ 0.00067128 | $ 0.00089829 |
Oct 23, 2019 | $ 0.00074837 | $ 0.00079620 |
Oct 22, 2019 | $ 0.00072329 | $ 0.00082943 |
Oct 21, 2019 | $ 0.00074120 | $ 0.00091068 |
Oct 20, 2019 | $ 0.00074161 | $ 0.00074725 |
Oct 19, 2019 | $ 0.00071785 | $ 0.00080652 |
Oct 18, 2019 | $ 0.00079630 | $ 0.00087402 |
Oct 17, 2019 | $ 0.00072865 | $ 0.00081364 |
Oct 16, 2019 | $ 0.00072224 | $ 0.00081864 |
Oct 15, 2019 | $ 0.00073619 | $ 0.00083650 |
Oct 14, 2019 | $ 0.00083641 | $ 0.00083843 |
Oct 13, 2019 | $ 0.00074754 | $ 0.00083326 |
Oct 12, 2019 | $ 0.00074884 | $ 0.00084057 |
Oct 11, 2019 | $ 0.00058104 | $ 0.00085941 |
Oct 10, 2019 | $ 0.00085867 | $ 0.00086309 |
Oct 09, 2019 | $ 0.00085932 | $ 0.00086434 |
Oct 08, 2019 | $ 0.00082050 | $ 0.00083263 |
Oct 07, 2019 | $ 0.00082269 | $ 0.00087518 |
Oct 06, 2019 | $ 0.00087374 | $ 0.00096878 |
Oct 05, 2019 | $ 0.00089336 | $ 0.00097394 |
Oct 04, 2019 | $ 0.00073806 | $ 0.00074170 |
Oct 03, 2019 | $ 0.00066012 | $ 0.00075722 |
Oct 02, 2019 | $ 0.00075566 | $ 0.00075578 |
Oct 01, 2019 | $ 0.00075026 | $ 0.00083954 |
Sep 30, 2019 | $ 0.00074783 | $ 0.00075092 |
Sep 29, 2019 | $ 0.00072775 | $ 0.00082464 |
Sep 28, 2019 | $ 0.00074177 | $ 0.00082700 |
Sep 27, 2019 | $ 0.00082465 | $ 0.00082866 |
Sep 26, 2019 | $ 0.00080818 | $ 0.00084980 |
Sep 25, 2019 | $ 0.00076123 | $ 0.00078742 |
Sep 24, 2019 | $ 0.00076981 | $ 0.00097956 |
Sep 23, 2019 | $ 0.00097230 | $ 0.00110802 |
Sep 22, 2019 | $ 0.00110732 | $ 0.03209493 |
Sep 21, 2019 | $ 0.00110133 | $ 0.00112114 |
Sep 20, 2019 | $ 0.00112092 | $ 0.00132480 |
Sep 19, 2019 | $ 0.00113131 | $ 0.00148782 |
Sep 18, 2019 | $ 0.00091670 | $ 0.00092386 |
Sep 17, 2019 | $ 0.00091959 | $ 0.00102728 |
Sep 16, 2019 | $ 0.00102715 | $ 0.00114024 |
Sep 15, 2019 | $ 0.00103372 | $ 0.00114130 |
Sep 14, 2019 | $ 0.00114124 | $ 0.00114677 |
Sep 13, 2019 | $ 0.00103545 | $ 0.00114829 |
Sep 12, 2019 | $ 0.00104270 | $ 0.00114724 |
Sep 11, 2019 | $ 0.00111990 | $ 0.00120271 |
Sep 10, 2019 | $ 0.00101183 | $ 0.00122656 |
Sep 09, 2019 | $ 0.00103364 | $ 0.00114403 |
Sep 08, 2019 | $ 0.00104227 | $ 0.00116505 |
Sep 07, 2019 | $ 0.00105008 | $ 0.00116495 |
Sep 06, 2019 | $ 0.00103381 | $ 0.00127368 |
Sep 05, 2019 | $ 0.00127139 | $ 0.00149123 |
Sep 04, 2019 | $ 0.00137786 | $ 0.00156656 |
Sep 03, 2019 | $ 0.00138263 | $ 0.00170776 |
Sep 02, 2019 | $ 0.00155438 | $ 0.00159916 |
Sep 01, 2019 | $ 0.00156148 | $ 0.00163854 |
Aug 31, 2019 | $ 0.00154082 | $ 0.00164801 |
Aug 30, 2019 | $ 0.00163139 | $ 0.00172701 |
Aug 29, 2019 | $ 0.00170997 | $ 0.00180806 |
Aug 28, 2019 | $ 0.00155786 | $ 0.00166102 |
Aug 27, 2019 | $ 0.00163113 | $ 0.00238861 |
Aug 26, 2019 | $ 0.00217896 | $ 0.00237359 |
Aug 25, 2019 | $ 0.00162121 | $ 0.00175145 |
Aug 24, 2019 | $ 0.00172695 | $ 0.00172934 |
Aug 23, 2019 | $ 0.00166696 | $ 0.00197851 |
Aug 22, 2019 | $ 0.00192432 | $ 0.00213707 |
Aug 21, 2019 | $ 0.00192533 | $ 0.00241858 |
Aug 20, 2019 | $ 0.00226114 | $ 0.00277284 |
Aug 19, 2019 | $ 0.00174655 | $ 0.00228172 |
Aug 18, 2019 | $ 0.00206578 | $ 0.00235024 |
Aug 17, 2019 | $ 0.00225059 | $ 0.00259244 |
Aug 16, 2019 | $ 0.00258950 | $ 0.00352344 |
Aug 15, 2019 | $ 0.00144337 | $ 0.00250819 |
Aug 14, 2019 | $ 0.00201308 | $ 0.00518425 |
Aug 13, 2019 | $ 0.00163327 | $ 0.00186549 |
Aug 12, 2019 | $ 0.00068394 | $ 0.00069235 |
Aug 11, 2019 | $ 0.00069235 | $ 0.00079839 |
Aug 10, 2019 | $ 0.00056753 | $ 0.00068197 |
Aug 09, 2019 | $ 0.00047525 | $ 0.00071934 |
Aug 08, 2019 | $ 0.00059846 | $ 0.00072096 |
Aug 07, 2019 | $ 0.00071871 | $ 0.00082008 |
Aug 06, 2019 | $ 0.00080348 | $ 0.00085627 |
Aug 05, 2019 | $ 0.00082697 | $ 0.00104604 |
Aug 04, 2019 | $ 0.00098672 | $ 0.00099399 |
Aug 03, 2019 | $ 0.00097496 | $ 0.00108665 |
Aug 02, 2019 | $ 0.00094746 | $ 0.00117085 |
Aug 01, 2019 | $ 0.00104192 | $ 0.00115228 |
Jul 31, 2019 | $ 0.00100979 | $ 0.00110428 |
Jul 30, 2019 | $ 0.00105629 | $ 0.00106770 |
Jul 29, 2019 | $ 0.00095228 | $ 0.00106797 |
Jul 28, 2019 | $ 0.00095426 | $ 0.00105326 |
Jul 27, 2019 | $ 0.00094850 | $ 0.00112133 |
Jul 26, 2019 | $ 0.00108502 | $ 0.00117416 |
Jul 25, 2019 | $ 0.00108904 | $ 0.00111760 |
Jul 24, 2019 | $ 0.00107713 | $ 0.00118111 |
Jul 23, 2019 | $ 0.00108533 | $ 0.00113681 |
Jul 22, 2019 | $ 0.00113681 | $ 0.00138348 |
Jul 21, 2019 | $ 0.00137722 | $ 0.00140560 |
Jul 20, 2019 | $ 0.00129178 | $ 0.00154403 |
Jul 19, 2019 | $ 0.00137032 | $ 0.00137782 |
Jul 18, 2019 | $ 0.00127776 | $ 0.00137595 |
Jul 17, 2019 | $ 0.00126203 | $ 0.00147655 |
Jul 16, 2019 | $ 0.00141380 | $ 0.00187542 |
Jul 15, 2019 | $ 0.00184668 | $ 0.00213815 |
Jul 14, 2019 | $ 0.00204378 | $ 0.00251134 |
Jul 13, 2019 | $ 0.00250195 | $ 0.00306171 |
Jul 12, 2019 | $ 0.00271464 | $ 0.00301064 |
Jul 11, 2019 | $ 0.00193089 | $ 0.00232009 |
Jul 10, 2019 | $ 0.00193668 | $ 0.00259068 |
Jul 09, 2019 | $ 0.00226142 | $ 0.00270980 |
Jul 08, 2019 | $ 0.00270636 | $ 0.00273502 |
Jul 07, 2019 | $ 0.00229614 | $ 0.00235854 |
Jul 06, 2019 | $ 0.00225175 | $ 0.00234012 |
Jul 05, 2019 | $ 0.00209047 | $ 0.00239947 |
Jul 04, 2019 | $ 0.00212286 | $ 0.00241091 |
Jul 03, 2019 | $ 0.00239695 | $ 0.00252521 |
Jul 02, 2019 | $ 0.00205966 | $ 0.00222167 |
Jul 01, 2019 | $ 0.00211943 | $ 0.00263601 |
Jun 30, 2019 | $ 0.00226292 | $ 0.00255001 |
Jun 29, 2019 | $ 0.00249606 | $ 0.00265644 |
Jun 28, 2019 | $ 0.00222505 | $ 0.00263773 |
Jun 27, 2019 | $ 0.00234238 | $ 0.00264677 |
Jun 26, 2019 | $ 0.00219748 | $ 0.00248933 |
Jun 25, 2019 | $ 0.00188060 | $ 0.00257791 |
Jun 24, 2019 | $ 0.00231788 | $ 0.00243177 |
Jun 23, 2019 | $ 0.00228038 | $ 0.00248493 |
Jun 22, 2019 | $ 0.00235174 | $ 0.00246465 |
Jun 21, 2019 | $ 0.00194248 | $ 0.00245186 |
Jun 20, 2019 | $ 0.00228745 | $ 0.00251314 |
Jun 19, 2019 | $ 0.00222713 | $ 0.00257772 |
Jun 18, 2019 | $ 0.00245500 | $ 0.00258947 |
Jun 17, 2019 | $ 0.00252240 | $ 0.00293819 |
Jun 16, 2019 | $ 0.00287640 | $ 0.00304276 |
Jun 15, 2019 | $ 0.00256877 | $ 0.00278117 |
Jun 14, 2019 | $ 0.00261010 | $ 0.00270647 |
Jun 13, 2019 | $ 0.00255360 | $ 0.00256444 |
Jun 12, 2019 | $ 0.00220579 | $ 0.00261677 |
Jun 11, 2019 | $ 0.00261485 | $ 0.00265277 |
Jun 10, 2019 | $ 0.00256659 | $ 0.00278936 |
Jun 09, 2019 | $ 0.00260344 | $ 0.00261086 |
Jun 08, 2019 | $ 0.00230521 | $ 0.00274396 |
Jun 07, 2019 | $ 0.00272513 | $ 0.00284037 |
Jun 06, 2019 | $ 0.00265486 | $ 0.00266085 |
Jun 05, 2019 | $ 0.00234034 | $ 0.00242191 |
Jun 04, 2019 | $ 0.00230265 | $ 0.00255209 |
Jun 03, 2019 | $ 0.00227765 | $ 0.00279931 |
Jun 02, 2019 | $ 0.00279868 | $ 0.00280269 |
Jun 01, 2019 | $ 0.00248336 | $ 0.00267264 |
May 31, 2019 | $ 0.00248386 | $ 0.00264956 |
May 30, 2019 | $ 0.00215404 | $ 0.00253154 |
May 29, 2019 | $ 0.00242741 | $ 0.00269843 |
May 28, 2019 | $ 0.00252363 | $ 0.00287384 |
May 27, 2019 | $ 0.00254913 | $ 0.00283848 |
May 26, 2019 | $ 0.00269060 | $ 0.00278569 |
May 25, 2019 | $ 0.00241645 | $ 0.00280611 |
May 24, 2019 | $ 0.00272030 | $ 0.00298998 |
May 23, 2019 | $ 0.00251650 | $ 0.00280704 |
May 22, 2019 | $ 0.00213879 | $ 0.00255305 |
May 21, 2019 | $ 0.00254572 | $ 0.00287313 |
May 20, 2019 | $ 0.00239874 | $ 0.00268221 |
May 19, 2019 | $ 0.00262400 | $ 0.00274233 |
May 18, 2019 | $ 0.00259659 | $ 0.00279659 |
May 17, 2019 | $ 0.00256968 | $ 0.00265793 |
May 16, 2019 | $ 0.00259893 | $ 0.00269156 |
May 15, 2019 | $ 0.00245085 | $ 0.00276195 |
May 14, 2019 | $ 0.00247127 | $ 0.00281659 |
May 13, 2019 | $ 0.00257277 | $ 0.00287882 |
May 12, 2019 | $ 0.00258176 | $ 0.00296718 |
May 11, 2019 | $ 0.00287270 | $ 0.00306663 |
May 10, 2019 | $ 0.00172398 | $ 0.00210017 |
May 09, 2019 | $ 0.00209658 | $ 0.00261061 |
May 08, 2019 | $ 0.00239958 | $ 0.00257503 |
May 07, 2019 | $ 0.00257314 | $ 0.00286423 |
May 06, 2019 | $ 0.00224715 | $ 0.00243634 |
May 05, 2019 | $ 0.00232329 | $ 0.00269627 |
May 04, 2019 | $ 0.00269386 | $ 0.00278389 |
May 03, 2019 | $ 0.00266082 | $ 0.00276555 |
May 02, 2019 | $ 0.00248690 | $ 0.00254532 |
May 01, 2019 | $ 0.00232608 | $ 0.00259841 |
Apr 30, 2019 | $ 0.00252091 | $ 0.00268708 |
Apr 29, 2019 | $ 0.00215710 | $ 0.00254623 |
Apr 28, 2019 | $ 0.00243733 | $ 0.00261445 |
Apr 27, 2019 | $ 0.00242853 | $ 0.00252904 |
Apr 26, 2019 | $ 0.00226957 | $ 0.00230500 |
Apr 25, 2019 | $ 0.00191807 | $ 0.00251776 |
Apr 24, 2019 | $ 0.00240363 | $ 0.00267101 |
Apr 23, 2019 | $ 0.00244253 | $ 0.00268215 |
Apr 22, 2019 | $ 0.00258798 | $ 0.00281711 |
Apr 21, 2019 | $ 0.00238929 | $ 0.00289204 |
Apr 20, 2019 | $ 0.00272343 | $ 0.00310181 |
Apr 19, 2019 | $ 0.00244141 | $ 0.00378258 |
Apr 18, 2019 | $ 0.00196225 | $ 0.00201787 |
Apr 17, 2019 | $ 0.00194419 | $ 0.00194874 |
Apr 16, 2019 | $ 0.00188229 | $ 0.00198501 |
Apr 15, 2019 | $ 0.00187153 | $ 0.00213003 |
Apr 14, 2019 | $ 0.00201709 | $ 0.00216005 |
Apr 13, 2019 | $ 0.00199106 | $ 0.00209331 |
Apr 12, 2019 | $ 0.00193757 | $ 0.00207082 |
Apr 11, 2019 | $ 0.00197547 | $ 0.00250083 |
Apr 10, 2019 | $ 0.00245070 | $ 0.00245739 |
Apr 09, 2019 | $ 0.00197931 | $ 0.00238342 |
Apr 08, 2019 | $ 0.00232898 | $ 0.00257360 |
Apr 07, 2019 | $ 0.00255143 | $ 0.00299763 |
Apr 06, 2019 | $ 0.00268297 | $ 0.00298099 |
Apr 05, 2019 | $ 0.00293194 | $ 0.00388508 |
Apr 04, 2019 | $ 0.00212233 | $ 0.00230254 |
Apr 03, 2019 | $ 0.00204128 | $ 0.00237886 |
Apr 02, 2019 | $ 0.00191132 | $ 0.00220296 |
Apr 01, 2019 | $ 0.00168538 | $ 0.00181245 |
Mar 31, 2019 | $ 0.00146044 | $ 0.00154446 |
Mar 30, 2019 | $ 0.00141982 | $ 0.00166766 |
Mar 29, 2019 | $ 0.00150647 | $ 0.00153237 |
Mar 28, 2019 | $ 0.00136272 | $ 0.00140733 |
Mar 27, 2019 | $ 0.00132523 | $ 0.00149015 |
Mar 26, 2019 | $ 0.00146171 | $ 0.00152433 |
Mar 25, 2019 | $ 0.00140127 | $ 0.00146746 |
Mar 24, 2019 | $ 0.00146196 | $ 0.00146254 |
Mar 23, 2019 | $ 0.00138406 | $ 0.00138415 |
Mar 22, 2019 | $ 0.00117892 | $ 0.00142305 |
Mar 21, 2019 | $ 0.00129717 | $ 0.00140298 |
Mar 20, 2019 | $ 0.00135826 | $ 0.00147097 |
Mar 19, 2019 | $ 0.00142572 | $ 0.00166054 |
Mar 18, 2019 | $ 0.00142151 | $ 0.00146187 |
Mar 17, 2019 | $ 0.00121839 | $ 0.00134604 |
Mar 16, 2019 | $ 0.00142355 | $ 0.00155928 |
Mar 15, 2019 | $ 0.00155872 | $ 0.00168087 |
Mar 14, 2019 | $ 0.00103251 | $ 0.00140054 |
Mar 13, 2019 | $ 0.00106419 | $ 0.00114568 |
Mar 12, 2019 | $ 0.00063020 | $ 0.00110424 |
Mar 11, 2019 | $ 0.00110374 | $ 0.00123791 |
Mar 10, 2019 | $ 0.00119597 | $ 0.00119734 |
Mar 09, 2019 | $ 0.00116090 | $ 0.00123627 |
Mar 08, 2019 | $ 0.00102097 | $ 0.00111484 |
Mar 07, 2019 | $ 0.00082796 | $ 0.00094679 |
Mar 06, 2019 | $ 0.00082578 | $ 0.00090211 |
Mar 05, 2019 | $ 0.00086308 | $ 0.00086317 |
Mar 04, 2019 | $ 0.00060599 | $ 0.00091278 |
Mar 03, 2019 | $ 0.00065782 | $ 0.00089643 |
Mar 02, 2019 | $ 0.00066160 | $ 0.00108865 |
Mar 01, 2019 | $ 0.00108404 | $ 0.00117298 |
Feb 28, 2019 | $ 0.00085194 | $ 0.00116160 |
Feb 27, 2019 | $ 0.00116144 | $ 0.00116168 |
Feb 26, 2019 | $ 0.00093067 | $ 0.00119900 |
Feb 25, 2019 | $ 0.00097823 | $ 0.00127423 |
Feb 24, 2019 | $ 0.00118225 | $ 0.00126086 |
Feb 23, 2019 | $ 0.00108275 | $ 0.00125072 |
Feb 22, 2019 | $ 0.00112405 | $ 0.00115309 |
Feb 21, 2019 | $ 0.00111140 | $ 0.00131928 |
Feb 20, 2019 | $ 0.00100493 | $ 0.00100561 |
Feb 19, 2019 | $ 0.00091130 | $ 0.00114385 |
Feb 18, 2019 | $ 0.00110006 | $ 0.00118496 |
Feb 17, 2019 | $ 0.00102763 | $ 0.00117659 |
Feb 16, 2019 | $ 0.00116242 | $ 0.00120516 |
Feb 15, 2019 | $ 0.00108666 | $ 0.00120203 |
Feb 14, 2019 | $ 0.00112205 | $ 0.00124088 |
Feb 13, 2019 | $ 0.00080091 | $ 0.00120793 |
Feb 12, 2019 | $ 0.00120521 | $ 0.00121283 |
Feb 11, 2019 | $ 0.00105875 | $ 0.00122248 |
Feb 10, 2019 | $ 0.00122232 | $ 0.00122232 |
Feb 09, 2019 | $ 0.00055065 | $ 0.00113922 |
Feb 08, 2019 | $ 0.00113749 | $ 0.00113961 |
Feb 07, 2019 | $ 0.00064653 | $ 0.00119949 |
Feb 06, 2019 | $ 0.00064869 | $ 0.00113078 |
Feb 05, 2019 | $ 0.00052120 | $ 0.00121538 |
Feb 04, 2019 | $ 0.00121538 | $ 0.00124905 |
Feb 03, 2019 | $ 0.00048543 | $ 0.00101104 |
Feb 02, 2019 | $ 0.00063435 | $ 0.00105246 |
Feb 01, 2019 | $ 0.00094293 | $ 0.00103686 |
Jan 31, 2019 | $ 0.00100843 | $ 0.00104932 |
Jan 30, 2019 | $ 0.00101248 | $ 0.00114116 |
Jan 29, 2019 | $ 0.00107189 | $ 0.00127699 |
Jan 28, 2019 | $ 0.00114865 | $ 0.00119989 |
Jan 27, 2019 | $ 0.00115221 | $ 0.00140187 |
Jan 26, 2019 | $ 0.00137530 | $ 0.00141234 |
Jan 25, 2019 | $ 0.00115897 | $ 0.00119734 |
Jan 24, 2019 | $ 0.00108703 | $ 0.00115596 |
Jan 23, 2019 | $ 0.00108410 | $ 0.00116076 |
Jan 22, 2019 | $ 0.00108797 | $ 0.00129390 |
Jan 21, 2019 | $ 0.00111310 | $ 0.00115345 |
Jan 20, 2019 | $ 0.00111324 | $ 0.00120183 |
Jan 19, 2019 | $ 0.00119838 | $ 0.00119838 |
Jan 18, 2019 | $ 0.00110520 | $ 0.00132355 |
Jan 17, 2019 | $ 0.00122013 | $ 0.00122096 |
Jan 16, 2019 | $ 0.00099036 | $ 0.00121816 |
Jan 15, 2019 | $ 0.00116847 | $ 0.00123248 |
Jan 14, 2019 | $ 0.00119274 | $ 0.00123119 |
Jan 13, 2019 | $ 0.00103599 | $ 0.00122024 |
Jan 12, 2019 | $ 0.00117545 | $ 0.00124597 |
Jan 11, 2019 | $ 0.00110660 | $ 0.00118880 |
Jan 10, 2019 | $ 0.00117781 | $ 0.00166687 |
Jan 09, 2019 | $ 0.00165993 | $ 0.00173250 |
Jan 08, 2019 | $ 0.00161403 | $ 0.00178847 |
Jan 07, 2019 | $ 0.00157360 | $ 0.00161954 |
Jan 06, 2019 | $ 0.00151417 | $ 0.00155627 |
Jan 05, 2019 | $ 0.00146261 | $ 0.00163837 |
Jan 04, 2019 | $ 0.00158003 | $ 0.00163809 |
Jan 03, 2019 | $ 0.00142096 | $ 0.00167678 |
Jan 02, 2019 | $ 0.00161885 | $ 0.00181495 |
Jan 01, 2019 | $ 0.00174152 | $ 0.00194373 |
Dec 31, 2018 | $ 0.00169273 | $ 0.00191221 |
Dec 30, 2018 | $ 0.00178880 | $ 0.00245538 |
Dec 29, 2018 | $ 0.00189888 | $ 0.00248050 |
Dec 28, 2018 | $ 0.00161771 | $ 0.00165692 |
Dec 27, 2018 | $ 0.00117000 | $ 0.00159736 |
Dec 26, 2018 | $ 0.00150572 | $ 0.00159419 |
Dec 25, 2018 | $ 0.00156842 | $ 0.00166773 |
Dec 24, 2018 | $ 0.00162991 | $ 0.00185189 |
Dec 23, 2018 | $ 0.00167609 | $ 0.00186671 |
Dec 22, 2018 | $ 0.00157060 | $ 0.00181682 |
Dec 21, 2018 | $ 0.00159490 | $ 0.00189805 |
Dec 20, 2018 | $ 0.00165455 | $ 0.00168093 |
Dec 19, 2018 | $ 0.00149517 | $ 0.00161358 |
Dec 18, 2018 | $ 0.00136951 | $ 0.00149812 |
Dec 17, 2018 | $ 0.00127632 | $ 0.00134806 |
Dec 16, 2018 | $ 0.00133907 | $ 0.00152504 |
Dec 15, 2018 | $ 0.00136248 | $ 0.00146228 |
Dec 14, 2018 | $ 0.00097290 | $ 0.00116809 |
Dec 13, 2018 | $ 0.00116036 | $ 0.00134937 |
Dec 12, 2018 | $ 0.00132351 | $ 0.00134106 |
Dec 11, 2018 | $ 0.00121853 | $ 0.00136937 |
Dec 10, 2018 | $ 0.00131098 | $ 0.00143196 |
Dec 09, 2018 | $ 0.00139459 | $ 0.00145398 |
Dec 08, 2018 | $ 0.00144728 | $ 0.00145764 |
Dec 07, 2018 | $ 0.00129916 | $ 0.00144221 |
Dec 06, 2018 | $ 0.00139935 | $ 0.00154850 |
Dec 05, 2018 | $ 0.00146398 | $ 0.00156330 |
Dec 04, 2018 | $ 0.00154260 | $ 0.00165114 |
Dec 03, 2018 | $ 0.00151162 | $ 0.00158750 |
Dec 02, 2018 | $ 0.00149180 | $ 0.00172787 |
Dec 01, 2018 | $ 0.00168788 | $ 0.00185415 |
Nov 30, 2018 | $ 0.00168893 | $ 0.00174951 |
Nov 29, 2018 | $ 0.00163095 | $ 0.00171142 |
Nov 28, 2018 | $ 0.00157815 | $ 0.00169497 |
Nov 27, 2018 | $ 0.00145279 | $ 0.00150607 |
Nov 26, 2018 | $ 0.00139899 | $ 0.00174405 |
Nov 25, 2018 | $ 0.00159958 | $ 0.00166915 |
Nov 24, 2018 | $ 0.00166133 | $ 0.00199234 |
Nov 23, 2018 | $ 0.00191165 | $ 0.00199183 |
Nov 22, 2018 | $ 0.00172942 | $ 0.00208151 |
Nov 21, 2018 | $ 0.00202389 | $ 0.00234224 |
Nov 20, 2018 | $ 0.00156503 | $ 0.00216852 |
Nov 19, 2018 | $ 0.00206953 | $ 0.00267652 |
Nov 18, 2018 | $ 0.00264191 | $ 0.00274686 |
Nov 17, 2018 | $ 0.00261463 | $ 0.00282486 |
Nov 16, 2018 | $ 0.00273133 | $ 0.00297569 |
Nov 15, 2018 | $ 0.00287981 | $ 0.00289765 |
Nov 14, 2018 | $ 0.00281212 | $ 0.00329650 |
Nov 13, 2018 | $ 0.00323717 | $ 0.00331950 |
Nov 12, 2018 | $ 0.00331869 | $ 0.00371891 |
Nov 11, 2018 | $ 0.00339711 | $ 0.00344625 |
Nov 10, 2018 | $ 0.00326373 | $ 0.00339493 |
Nov 09, 2018 | $ 0.00331801 | $ 0.00331950 |
Nov 08, 2018 | $ 0.00244982 | $ 0.00363303 |
Nov 07, 2018 | $ 0.00352610 | $ 0.00353362 |
Nov 06, 2018 | $ 0.00336777 | $ 0.00343183 |
Nov 05, 2018 | $ 0.00328099 | $ 0.00348929 |
Nov 04, 2018 | $ 0.00342545 | $ 0.00363896 |
Nov 03, 2018 | $ 0.00357212 | $ 0.00369128 |
Nov 02, 2018 | $ 0.00358172 | $ 0.00365468 |
Nov 01, 2018 | $ 0.00338466 | $ 0.00338830 |
Oct 31, 2018 | $ 0.00311071 | $ 0.00330534 |
Oct 30, 2018 | $ 0.00309154 | $ 0.00329049 |
Oct 29, 2018 | $ 0.00265102 | $ 0.00389571 |
Oct 28, 2018 | $ 0.00383198 | $ 0.00407258 |
Oct 27, 2018 | $ 0.00374941 | $ 0.00393793 |
Oct 26, 2018 | $ 0.00367905 | $ 0.00380846 |
Oct 25, 2018 | $ 0.00361812 | $ 0.00368868 |
Oct 24, 2018 | $ 0.00330155 | $ 0.00351839 |
Oct 23, 2018 | $ 0.00342835 | $ 0.00375298 |
Oct 22, 2018 | $ 0.00349588 | $ 0.00356208 |
Oct 21, 2018 | $ 0.00324822 | $ 0.00401671 |
Oct 20, 2018 | $ 0.00401607 | $ 0.00408406 |
Oct 19, 2018 | $ 0.00329519 | $ 0.00363325 |
Oct 18, 2018 | $ 0.00362439 | $ 0.00386573 |
Oct 17, 2018 | $ 0.00379860 | $ 0.00380502 |
Oct 16, 2018 | $ 0.00367760 | $ 0.00383552 |
Oct 15, 2018 | $ 0.00356475 | $ 0.00380767 |
Oct 14, 2018 | $ 0.00375823 | $ 0.00422663 |
Oct 13, 2018 | $ 0.00338117 | $ 0.00344487 |
Oct 12, 2018 | $ 0.00299972 | $ 0.00357641 |
Oct 11, 2018 | $ 0.00316521 | $ 0.00353208 |
Oct 10, 2018 | $ 0.00348491 | $ 0.00427435 |
Oct 09, 2018 | $ 0.00397533 | $ 0.00418318 |
Oct 08, 2018 | $ 0.00392261 | $ 0.00427755 |
Oct 07, 2018 | $ 0.00402029 | $ 0.00474179 |
Oct 06, 2018 | $ 0.00454022 | $ 0.00534239 |
Oct 05, 2018 | $ 0.00370469 | $ 0.00408967 |
Oct 04, 2018 | $ 0.00368295 | $ 0.00394909 |
Oct 03, 2018 | $ 0.00357045 | $ 0.00390961 |
Oct 02, 2018 | $ 0.00378462 | $ 0.00402203 |
Oct 01, 2018 | $ 0.00395642 | $ 0.00398305 |
Sep 30, 2018 | $ 0.00390850 | $ 0.00404750 |
Sep 29, 2018 | $ 0.00376167 | $ 0.00405368 |
Sep 28, 2018 | $ 0.00351795 | $ 0.00385917 |
Sep 27, 2018 | $ 0.00374487 | $ 0.00382603 |
Sep 26, 2018 | $ 0.00342530 | $ 0.00396710 |
Sep 25, 2018 | $ 0.00373290 | $ 0.00395369 |
Sep 24, 2018 | $ 0.00395292 | $ 0.00403450 |
Sep 23, 2018 | $ 0.00368429 | $ 0.00428533 |
Sep 22, 2018 | $ 0.00362539 | $ 0.00416068 |
Sep 21, 2018 | $ 0.00405636 | $ 0.00412513 |
Sep 20, 2018 | $ 0.00383757 | $ 0.00396526 |
Sep 19, 2018 | $ 0.00371045 | $ 0.00393946 |
Sep 18, 2018 | $ 0.00279299 | $ 0.00400690 |
Sep 17, 2018 | $ 0.00388169 | $ 0.00407683 |
Sep 16, 2018 | $ 0.00305568 | $ 0.00377182 |
Sep 15, 2018 | $ 0.00371814 | $ 0.00403309 |
Sep 14, 2018 | $ 0.00370033 | $ 0.00378588 |
Sep 13, 2018 | $ 0.00369982 | $ 0.00396691 |
Sep 12, 2018 | $ 0.00304363 | $ 0.00353159 |
Sep 11, 2018 | $ 0.00334131 | $ 0.00366698 |
Sep 10, 2018 | $ 0.00360648 | $ 0.00392630 |
Sep 09, 2018 | $ 0.00376027 | $ 0.00397036 |
Sep 08, 2018 | $ 0.00378177 | $ 0.00393146 |
Sep 07, 2018 | $ 0.00385169 | $ 0.00454538 |
Sep 06, 2018 | $ 0.00371446 | $ 0.00443804 |
Sep 05, 2018 | $ 0.00369019 | $ 0.00560809 |
Sep 04, 2018 | $ 0.00427169 | $ 0.00472349 |
Sep 03, 2018 | $ 0.00457696 | $ 0.00482553 |
Sep 02, 2018 | $ 0.00445238 | $ 0.00483787 |
Sep 01, 2018 | $ 0.00417451 | $ 0.00443448 |
Aug 31, 2018 | $ 0.00435581 | $ 0.00468812 |
Aug 30, 2018 | $ 0.00447813 | $ 0.00510202 |
Aug 29, 2018 | $ 0.00472797 | $ 0.00482604 |
Aug 28, 2018 | $ 0.00382617 | $ 0.00414015 |
Aug 27, 2018 | $ 0.00408040 | $ 0.00426283 |
Aug 26, 2018 | $ 0.00363432 | $ 0.00363496 |
Aug 25, 2018 | $ 0.00330926 | $ 0.00397044 |
Aug 24, 2018 | $ 0.00382402 | $ 0.00423067 |
Aug 23, 2018 | $ 0.00366196 | $ 0.00475549 |
Aug 22, 2018 | $ 0.00464945 | $ 0.00579500 |
Aug 21, 2018 | $ 0.00552055 | $ 0.00552740 |
Aug 20, 2018 | $ 0.00502132 | $ 0.00536306 |
Aug 19, 2018 | $ 0.00494355 | $ 0.00559421 |
Aug 18, 2018 | $ 0.00506541 | $ 0.00568650 |
Aug 17, 2018 | $ 0.00527517 | $ 0.00565521 |
Aug 16, 2018 | $ 0.00512523 | $ 0.00522859 |
Aug 15, 2018 | $ 0.00339006 | $ 0.00484462 |
Aug 14, 2018 | $ 0.00452787 | $ 0.00524797 |
Aug 13, 2018 | $ 0.00507334 | $ 0.00553930 |
Aug 12, 2018 | $ 0.00493494 | $ 0.00508613 |
Aug 11, 2018 | $ 0.00501267 | $ 0.00563495 |
Aug 10, 2018 | $ 0.00535714 | $ 0.00670335 |
Aug 09, 2018 | $ 0.00602229 | $ 0.00670874 |
Aug 08, 2018 | $ 0.00528240 | $ 0.00616196 |
Aug 07, 2018 | $ 0.00592071 | $ 0.00770919 |
Aug 06, 2018 | $ 0.00681547 | $ 0.00985306 |
Aug 05, 2018 | $ 0.00732570 | $ 0.00824369 |
Aug 04, 2018 | $ 0.00540702 | $ 0.00626163 |
Aug 03, 2018 | $ 0.00556773 | $ 0.00572565 |
Aug 02, 2018 | $ 0.00565959 | $ 0.00659207 |
Aug 01, 2018 | $ 0.00631984 | $ 0.00656047 |
Jul 31, 2018 | $ 0.00619080 | $ 0.00651793 |
Jul 30, 2018 | $ 0.00621529 | $ 0.00650144 |
Jul 29, 2018 | $ 0.00649082 | $ 0.00693197 |
Jul 28, 2018 | $ 0.00683160 | $ 0.00690603 |
Jul 27, 2018 | $ 0.00679425 | $ 0.00764252 |
Jul 26, 2018 | $ 0.00643022 | $ 0.00707542 |
Jul 25, 2018 | $ 0.00669915 | $ 0.00744193 |
Jul 24, 2018 | $ 0.00731462 | $ 0.00785906 |
Jul 23, 2018 | $ 0.00749667 | $ 0.00794114 |
Jul 22, 2018 | $ 0.00765296 | $ 0.00806514 |
Jul 21, 2018 | $ 0.00779954 | $ 0.00835343 |
Jul 20, 2018 | $ 0.00808186 | $ 0.00920512 |
Jul 19, 2018 | $ 0.00883594 | $ 0.00974123 |
Jul 18, 2018 | $ 0.00725482 | $ 0.00862468 |
Jul 17, 2018 | $ 0.00822454 | $ 0.00909905 |
Jul 16, 2018 | $ 0.00897795 | $ 0.01065253 |
Jul 15, 2018 | $ 0.00877393 | $ 0.01092080 |
Jul 14, 2018 | $ 0.01001499 | $ 0.01031241 |
Jul 13, 2018 | $ 0.00856562 | $ 0.01171298 |
Jul 12, 2018 | $ 0.01045893 | $ 0.01497718 |
Jul 11, 2018 | $ 0.01207121 | $ 0.01899798 |
Jul 10, 2018 | $ 0.01421960 | $ 0.01716661 |
Jul 09, 2018 | $ 0.00903470 | $ 0.01401779 |
Jul 08, 2018 | $ 0.00676480 | $ 0.00744957 |
Jul 07, 2018 | $ 0.00674674 | $ 0.00836306 |
Jul 06, 2018 | $ 0.00521953 | $ 0.00529219 |
Jul 05, 2018 | $ 0.00436429 | $ 0.00449831 |
Jul 04, 2018 | $ 0.00435443 | $ 0.00502903 |
Jul 03, 2018 | $ 0.00497438 | $ 0.00524362 |
Jul 02, 2018 | $ 0.00478312 | $ 0.00497327 |
Jul 01, 2018 | $ 0.00496533 | $ 0.00502108 |
Jun 30, 2018 | $ 0.00443694 | $ 0.00505428 |
Jun 29, 2018 | $ 0.00402986 | $ 0.00426082 |
Jun 28, 2018 | $ 0.00410068 | $ 0.00493342 |
Jun 27, 2018 | $ 0.00484898 | $ 0.00489345 |
Jun 26, 2018 | $ 0.00486377 | $ 0.00505028 |
Jun 25, 2018 | $ 0.00470952 | $ 0.00472106 |
Jun 24, 2018 | $ 0.00419695 | $ 0.00478467 |
Jun 23, 2018 | $ 0.00429271 | $ 0.00481907 |
Jun 22, 2018 | $ 0.00476876 | $ 0.00512832 |
Jun 21, 2018 | $ 0.00498491 | $ 0.00513253 |
Jun 20, 2018 | $ 0.00490562 | $ 0.00520057 |
Jun 19, 2018 | $ 0.00512318 | $ 0.00558449 |
Jun 18, 2018 | $ 0.00531041 | $ 0.00572377 |
Jun 17, 2018 | $ 0.00561701 | $ 0.00594610 |
Jun 16, 2018 | $ 0.00569821 | $ 0.00610125 |
Jun 15, 2018 | $ 0.00467440 | $ 0.00493454 |
Jun 14, 2018 | $ 0.00486913 | $ 0.00567155 |
Jun 13, 2018 | $ 0.00516647 | $ 0.00526760 |
Jun 12, 2018 | $ 0.00466144 | $ 0.00605936 |
Jun 11, 2018 | $ 0.00577804 | $ 0.00584734 |
Jun 10, 2018 | $ 0.00513395 | $ 0.00726888 |
Jun 09, 2018 | $ 0.00726888 | $ 0.00734945 |
Jun 08, 2018 | $ 0.00675647 | $ 0.00724170 |
Jun 07, 2018 | $ 0.00691344 | $ 0.00695170 |
Jun 06, 2018 | $ 0.00683275 | $ 0.00755699 |
Jun 05, 2018 | $ 0.00730107 | $ 0.00755738 |
Jun 04, 2018 | $ 0.00709515 | $ 0.00865709 |
Jun 03, 2018 | $ 0.00833331 | $ 0.00944054 |
Jun 02, 2018 | $ 0.00849285 | $ 0.00850837 |
Jun 01, 2018 | $ 0.00679158 | $ 0.00774153 |
May 31, 2018 | $ 0.00696398 | $ 0.00753128 |
May 30, 2018 | $ 0.00657174 | $ 0.00670974 |
May 29, 2018 | $ 0.00639779 | $ 0.00674568 |
May 28, 2018 | $ 0.00626773 | $ 0.00672726 |
May 27, 2018 | $ 0.00646407 | $ 0.00671423 |
May 26, 2018 | $ 0.00593433 | $ 0.00696848 |
May 25, 2018 | $ 0.00671678 | $ 0.00751611 |
May 24, 2018 | $ 0.00749656 | $ 0.00750891 |
May 23, 2018 | $ 0.00598269 | $ 0.00734163 |
May 22, 2018 | $ 0.00742970 | $ 0.00769155 |
May 21, 2018 | $ 0.00724861 | $ 0.00813659 |
May 20, 2018 | $ 0.00787460 | $ 0.00803206 |
May 19, 2018 | $ 0.00767133 | $ 0.00853637 |
May 18, 2018 | $ 0.00826101 | $ 0.00912651 |
May 17, 2018 | $ 0.00884023 | $ 0.00950419 |
May 16, 2018 | $ 0.00898049 | $ 0.00963058 |
May 15, 2018 | $ 0.00914839 | $ 0.01046520 |
May 14, 2018 | $ 0.00936933 | $ 0.00951348 |
May 13, 2018 | $ 0.00878719 | $ 0.00910588 |
May 12, 2018 | $ 0.00836016 | $ 0.00878344 |
May 11, 2018 | $ 0.00849847 | $ 0.01057501 |
May 10, 2018 | $ 0.01003575 | $ 0.01123687 |
May 09, 2018 | $ 0.01111517 | $ 0.01179393 |
May 08, 2018 | $ 0.01141448 | $ 0.01248149 |
May 07, 2018 | $ 0.01222616 | $ 0.01261616 |
May 06, 2018 | $ 0.01222609 | $ 0.01339860 |
May 05, 2018 | $ 0.01279919 | $ 0.01299974 |
May 04, 2018 | $ 0.01156429 | $ 0.01179072 |
May 03, 2018 | $ 0.01109918 | $ 0.01160183 |
May 02, 2018 | $ 0.01034511 | $ 0.01198787 |
May 01, 2018 | $ 0.01181019 | $ 0.01210560 |
Apr 30, 2018 | $ 0.01171730 | $ 0.01318882 |
Apr 29, 2018 | $ 0.01184228 | $ 0.01304213 |
Apr 28, 2018 | $ 0.01301011 | $ 0.01315290 |
Apr 27, 2018 | $ 0.01223922 | $ 0.01594157 |
Apr 26, 2018 | $ 0.01274991 | $ 0.01327636 |
Apr 25, 2018 | $ 0.01146069 | $ 0.01427077 |
Apr 24, 2018 | $ 0.01402434 | $ 0.01483167 |
Apr 23, 2018 | $ 0.01351556 | $ 0.01506820 |
Apr 22, 2018 | $ 0.01407553 | $ 0.01596553 |
Apr 21, 2018 | $ 0.01194065 | $ 0.01327236 |
Apr 20, 2018 | $ 0.01304700 | $ 0.01426506 |
Apr 19, 2018 | $ 0.00670153 | $ 0.00703730 |
Apr 18, 2018 | $ 0.00655670 | $ 0.00705976 |
Apr 17, 2018 | $ 0.00593871 | $ 0.00839640 |
Apr 16, 2018 | $ 0.00609513 | $ 0.00674856 |
Apr 15, 2018 | $ 0.00663860 | $ 0.00691897 |
Apr 14, 2018 | $ 0.00636626 | $ 0.00676293 |
Apr 13, 2018 | $ 0.00560381 | $ 0.00592550 |
Apr 12, 2018 | $ 0.00493846 | $ 0.00530734 |
Apr 11, 2018 | $ 0.00505104 | $ 0.00673885 |
Apr 10, 2018 | $ 0.00673690 | $ 0.00710911 |
Apr 09, 2018 | $ 0.00501718 | $ 0.00508125 |
Apr 08, 2018 | $ 0.00457471 | $ 0.00462372 |
Apr 07, 2018 | $ 0.00455943 | $ 0.00517705 |
Apr 06, 2018 | $ 0.00490890 | $ 0.00576273 |
Apr 05, 2018 | $ 0.00549560 | $ 0.00757151 |
Apr 04, 2018 | $ 0.00680633 | $ 0.00855677 |
Apr 03, 2018 | $ 0.00475416 | $ 0.00497301 |
Apr 02, 2018 | $ 0.00452481 | $ 0.00466441 |
Apr 01, 2018 | $ 0.00430034 | $ 0.00458167 |
Mar 31, 2018 | $ 0.00430094 | $ 0.00473214 |
Mar 30, 2018 | $ 0.00383763 | $ 0.00403096 |
Mar 29, 2018 | $ 0.00390753 | $ 0.00445011 |
Mar 28, 2018 | $ 0.00421812 | $ 0.00460606 |
Mar 27, 2018 | $ 0.00413930 | $ 0.00441610 |
Mar 26, 2018 | $ 0.00423373 | $ 0.00484094 |
Mar 25, 2018 | $ 0.00474488 | $ 0.00512182 |
Mar 24, 2018 | $ 0.00470070 | $ 0.00533614 |
Mar 23, 2018 | $ 0.00508695 | $ 0.00522046 |
Mar 22, 2018 | $ 0.00505842 | $ 0.00536423 |
Mar 21, 2018 | $ 0.00516901 | $ 0.00559316 |
Mar 20, 2018 | $ 0.00517173 | $ 0.00524449 |
Mar 19, 2018 | $ 0.00473461 | $ 0.00520711 |
Mar 18, 2018 | $ 0.00492453 | $ 0.00624893 |
Mar 17, 2018 | $ 0.00622923 | $ 0.00644296 |
Mar 16, 2018 | $ 0.00546410 | $ 0.00639631 |
Mar 15, 2018 | $ 0.00595306 | $ 0.00607568 |
Mar 14, 2018 | $ 0.00509014 | $ 0.00629717 |
Mar 13, 2018 | $ 0.00585936 | $ 0.00652536 |
Mar 12, 2018 | $ 0.00639602 | $ 0.00745559 |
Mar 11, 2018 | $ 0.00706146 | $ 0.00757159 |
Mar 10, 2018 | $ 0.00685660 | $ 0.00722652 |
Mar 09, 2018 | $ 0.00619151 | $ 0.00639310 |
Mar 08, 2018 | $ 0.00623666 | $ 0.03841312 |
Mar 07, 2018 | $ 0.00693892 | $ 0.00986327 |
Mar 06, 2018 | $ 0.00953879 | $ 0.01448629 |
Mar 05, 2018 | $ 0.01201141 | $ 0.01460387 |
Mar 04, 2018 | $ 0.01125904 | $ 0.01170601 |
Mar 03, 2018 | $ 0.00835287 | $ 0.00905668 |
Mar 02, 2018 | $ 0.00860174 | $ 0.01002672 |
Mar 01, 2018 | $ 0.00950122 | $ 0.00989590 |
Feb 28, 2018 | $ 0.00898389 | $ 0.00958459 |
Feb 27, 2018 | $ 0.00878424 | $ 0.00910492 |
Feb 26, 2018 | $ 0.00836216 | $ 0.00954117 |
Feb 25, 2018 | $ 0.00949312 | $ 0.01306010 |
Feb 24, 2018 | $ 0.01125263 | $ 0.01249772 |
Feb 23, 2018 | $ 0.01138764 | $ 0.01194300 |
Feb 22, 2018 | $ 0.01004294 | $ 0.01307204 |
Feb 21, 2018 | $ 0.01298148 | $ 0.01382391 |
Feb 20, 2018 | $ 0.01382391 | $ 0.01605107 |
Feb 15, 2018 | $ 0.01211374 | $ 0.01262308 |
Feb 14, 2018 | $ 0.01165460 | $ 0.01182430 |
Feb 13, 2018 | $ 0.01126683 | $ 0.01157178 |
Feb 12, 2018 | $ 0.00970164 | $ 0.00997231 |
Feb 11, 2018 | $ 0.00929802 | $ 0.01019738 |
Feb 10, 2018 | $ 0.01019596 | $ 0.01135534 |
Feb 09, 2018 | $ 0.01016737 | $ 0.01041029 |
Feb 08, 2018 | $ 0.01031201 | $ 0.01044700 |
Feb 07, 2018 | $ 0.00873547 | $ 0.01126126 |
Feb 06, 2018 | $ 0.00994598 | $ 0.01003598 |
Feb 05, 2018 | $ 0.00948597 | $ 0.01278362 |
Feb 04, 2018 | $ 0.01258047 | $ 0.01566329 |
Feb 03, 2018 | $ 0.01515329 | $ 0.01617962 |
Feb 02, 2018 | $ 0.01512897 | $ 0.01739871 |
Feb 01, 2018 | $ 0.01729272 | $ 0.02263150 |
Jan 31, 2018 | $ 0.02062123 | $ 0.02211358 |
Jan 30, 2018 | $ 0.02211358 | $ 0.02493062 |
Jan 29, 2018 | $ 0.02247545 | $ 0.02427097 |
Jan 28, 2018 | $ 0.02381997 | $ 0.02916327 |
Jan 27, 2018 | $ 0.02716126 | $ 0.02872319 |
Jan 26, 2018 | $ 0.02425708 | $ 0.02632826 |
Jan 25, 2018 | $ 0.02475838 | $ 0.02555670 |
Jan 18, 2018 | $ 0.06358766 | $ 0.06550750 |
Jan 17, 2018 | $ 0.05869838 | $ 0.06248472 |
Jan 16, 2018 | $ 0.05073124 | $ 0.08762173 |
Jan 15, 2018 | $ 0.08624986 | $ 0.10966993 |
Jan 14, 2018 | $ 0.08940267 | $ 0.11016713 |
Jan 13, 2018 | $ 0.10057536 | $ 0.11463777 |
Jan 12, 2018 | $ 0.08305762 | $ 0.08891166 |
Jan 11, 2018 | $ 0.06735629 | $ 0.07024359 |
Jan 10, 2018 | $ 0.05513969 | $ 0.05559802 |
Jan 04, 2018 | $ 0.05738803 | $ 0.05942276 |
Jan 03, 2018 | $ 0.05355095 | $ 0.05978449 |
Jan 02, 2018 | $ 0.05055143 | $ 0.05307936 |
Jan 01, 2018 | $ 0.04817607 | $ 0.05102565 |
Dec 31, 2017 | $ 0.04910302 | $ 0.05209491 |
Dec 30, 2017 | $ 0.04455323 | $ 0.05320533 |
Dec 29, 2017 | $ 0.05083210 | $ 0.05649032 |
Dec 28, 2017 | $ 0.04591037 | $ 0.06456235 |
Dec 27, 2017 | $ 0.06349258 | $ 0.06399619 |
Dec 21, 2017 | $ 0.06770265 | $ 0.07236278 |
Dec 20, 2017 | $ 0.06648607 | $ 0.07797342 |
Dec 19, 2017 | $ 0.07105263 | $ 0.07942157 |
Dec 18, 2017 | $ 0.07859590 | $ 0.08042741 |
Dec 17, 2017 | $ 0.07775250 | $ 0.07922852 |
Dec 16, 2017 | $ 0.00754964 | $ 0.00764371 |
Dec 15, 2017 | $ 0.00686538 | $ 0.00701544 |
Dec 14, 2017 | $ 0.00643300 | $ 0.00663695 |
Dec 13, 2017 | $ 0.00637889 | $ 0.00677207 |
Dec 12, 2017 | $ 0.00670364 | $ 0.00688394 |
Dec 11, 2017 | $ 0.00653481 | $ 0.00678726 |
Dec 10, 2017 | $ 0.00586973 | $ 0.00612303 |
Dec 09, 2017 | $ 0.00580969 | $ 0.00642237 |
Dec 08, 2017 | $ 0.00631229 | $ 0.00688262 |
Dec 07, 2017 | $ 0.00672106 | $ 0.00673246 |
Dec 06, 2017 | $ 0.00535924 | $ 0.00540789 |
Dec 05, 2017 | $ 0.00454724 | $ 0.00463976 |
Dec 04, 2017 | $ 0.00453233 | $ 0.00453233 |
Dec 03, 2017 | $ 0.00437748 | $ 0.00461807 |
Dec 02, 2017 | $ 0.00425365 | $ 0.00435647 |
Dec 01, 2017 | $ 0.00424100 | $ 0.00425222 |
Nov 30, 2017 | $ 0.00387958 | $ 0.00415497 |
Nov 29, 2017 | $ 0.00383549 | $ 0.00445659 |
Nov 28, 2017 | $ 0.00386869 | $ 0.00479181 |
Nov 27, 2017 | $ 0.00467285 | $ 0.00467609 |
Nov 15, 2017 | $ 0.00007282 | $ 0.00007525 |
Nov 14, 2017 | $ 0.00006602 | $ 0.00006716 |
Nov 13, 2017 | $ 0.00006512 | $ 0.00006740 |
Nov 12, 2017 | $ 0.00005845 | $ 0.00012638 |
Nov 11, 2017 | $ 0.00012638 | $ 0.00013632 |
Nov 10, 2017 | $ 0.00013126 | $ 0.00014618 |
Nov 09, 2017 | $ 0.00014263 | $ 0.00067100 |
Nov 08, 2017 | $ 0.00067005 | $ 0.00070641 |
Nov 07, 2017 | $ 0.00064047 | $ 0.00065005 |
Nov 06, 2017 | $ 0.00062738 | $ 0.00066873 |
Nov 05, 2017 | $ 0.00066462 | $ 0.00068372 |
Nov 04, 2017 | $ 0.00066396 | $ 0.00067484 |
Nov 03, 2017 | $ 0.00021422 | $ 0.00072212 |
Nov 02, 2017 | $ 0.00049221 | $ 0.00049629 |
Nov 01, 2017 | $ 0.00020235 | $ 0.00131978 |
Oct 31, 2017 | $ 0.00128956 | $ 0.00129309 |
Oct 30, 2017 | $ 0.00098043 | $ 0.00159558 |
Oct 29, 2017 | $ 0.00153465 | $ 0.00157350 |
Oct 28, 2017 | $ 0.00143437 | $ 0.00146920 |
Oct 27, 2017 | $ 0.00144316 | $ 0.00150045 |
Oct 26, 2017 | $ 0.00147309 | $ 0.00154834 |
Oct 25, 2017 | $ 0.00154816 | $ 0.00228324 |
Oct 24, 2017 | $ 0.00220734 | $ 0.00454363 |
Oct 23, 2017 | $ 0.00454363 | $ 0.00465882 |
Oct 22, 2017 | $ 0.00460937 | $ 0.00467457 |
Oct 21, 2017 | $ 0.00463118 | $ 0.00474811 |
Oct 20, 2017 | $ 0.00203567 | $ 0.00206354 |
Oct 19, 2017 | $ 0.00193791 | $ 0.00282896 |
Oct 18, 2017 | $ 0.00279005 | $ 0.00280098 |
Oct 17, 2017 | $ 0.00280043 | $ 0.00288579 |
Oct 16, 2017 | $ 0.00287868 | $ 0.00374215 |
Oct 15, 2017 | $ 0.00370300 | $ 0.00485922 |
Oct 14, 2017 | $ 0.00483053 | $ 0.00524748 |
Oct 13, 2017 | $ 0.00293165 | $ 0.00638561 |
Oct 12, 2017 | $ 0.00592992 | $ 0.00592992 |
Oct 11, 2017 | $ 0.00530607 | $ 0.00536284 |
Oct 10, 2017 | $ 0.00429078 | $ 0.00443643 |
Oct 09, 2017 | $ 0.00425136 | $ 0.00426793 |
Oct 08, 2017 | $ 0.00244248 | $ 0.00244837 |
Oct 07, 2017 | $ 0.00235106 | $ 0.00236801 |
Oct 06, 2017 | $ 0.00231988 | $ 0.00234482 |
Oct 05, 2017 | $ 0.00229240 | $ 0.00231626 |
Oct 04, 2017 | $ 0.00223903 | $ 0.00397160 |
Oct 03, 2017 | $ 0.00397160 | $ 0.00550914 |
Oct 02, 2017 | $ 0.00550914 | $ 0.00550914 |
We will update this as soon as possible. If you like to help, you can contact us.