آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcore |
BTX |
$ 0.061976 | +0.10 % | $ 0.062090 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.06222557 | $ 0.06262707 |
Apr 26, 2024 | $ 0.06247445 | $ 0.06476254 |
Apr 25, 2024 | $ 0.06390319 | $ 0.06429345 |
Apr 24, 2024 | $ 0.06220338 | $ 0.06705972 |
Apr 23, 2024 | $ 0.06655317 | $ 0.06665055 |
Apr 22, 2024 | $ 0.06470584 | $ 0.06509399 |
Apr 21, 2024 | $ 0.06252008 | $ 0.06269245 |
Apr 20, 2024 | $ 0.06006114 | $ 0.06008812 |
Apr 19, 2024 | $ 0.05797199 | $ 0.05902607 |
Apr 18, 2024 | $ 0.05715322 | $ 0.05759147 |
Apr 17, 2024 | $ 0.05466857 | $ 0.05655015 |
Apr 16, 2024 | $ 0.05598987 | $ 0.05640031 |
Apr 15, 2024 | $ 0.05531451 | $ 0.05756960 |
Apr 14, 2024 | $ 0.05597716 | $ 0.05602718 |
Apr 13, 2024 | $ 0.05371170 | $ 0.06602774 |
Apr 12, 2024 | $ 0.06604656 | $ 0.06996074 |
Apr 11, 2024 | $ 0.06877475 | $ 0.06930876 |
Apr 10, 2024 | $ 0.06860347 | $ 0.07303634 |
Apr 09, 2024 | $ 0.07258479 | $ 0.07546869 |
Apr 08, 2024 | $ 0.07534709 | $ 0.07573503 |
Apr 07, 2024 | $ 0.06950458 | $ 0.07639713 |
Apr 06, 2024 | $ 0.07544855 | $ 0.07623576 |
Apr 05, 2024 | $ 0.07414121 | $ 0.07436182 |
Apr 04, 2024 | $ 0.07359121 | $ 0.07386526 |
Apr 03, 2024 | $ 0.07092985 | $ 0.07164714 |
Apr 02, 2024 | $ 0.07035198 | $ 0.07450319 |
Apr 01, 2024 | $ 0.07450773 | $ 0.07575168 |
Mar 31, 2024 | $ 0.07578008 | $ 0.07580889 |
Mar 30, 2024 | $ 0.07459710 | $ 0.07513135 |
Mar 29, 2024 | $ 0.07410703 | $ 0.12002107 |
Mar 28, 2024 | $ 0.07358187 | $ 0.07443105 |
Mar 27, 2024 | $ 0.07167961 | $ 0.07369640 |
Mar 26, 2024 | $ 0.07171509 | $ 0.11340812 |
Mar 25, 2024 | $ 0.06590244 | $ 0.08756768 |
Mar 24, 2024 | $ 0.06220272 | $ 0.06254202 |
Mar 23, 2024 | $ 0.05776743 | $ 0.07396619 |
Mar 22, 2024 | $ 0.07325626 | $ 0.07601505 |
Mar 21, 2024 | $ 0.07387682 | $ 0.07658997 |
Mar 20, 2024 | $ 0.07552963 | $ 0.07574974 |
Mar 19, 2024 | $ 0.06329061 | $ 0.06587447 |
Mar 18, 2024 | $ 0.05748633 | $ 0.05863336 |
Mar 17, 2024 | $ 0.05738720 | $ 0.09968080 |
Mar 16, 2024 | $ 0.05349107 | $ 0.05736165 |
Mar 15, 2024 | $ 0.05682668 | $ 0.05898961 |
Mar 14, 2024 | $ 0.05818872 | $ 0.06011619 |
Mar 13, 2024 | $ 0.05956290 | $ 0.08837658 |
Mar 12, 2024 | $ 0.08745228 | $ 0.09961416 |
Mar 11, 2024 | $ 0.08644791 | $ 0.10120442 |
Mar 10, 2024 | $ 0.07055216 | $ 0.09015745 |
Mar 09, 2024 | $ 0.04895504 | $ 0.04900876 |
Mar 08, 2024 | $ 0.04814353 | $ 0.08333867 |
Mar 07, 2024 | $ 0.04584569 | $ 0.04637103 |
Mar 06, 2024 | $ 0.04509019 | $ 0.04652507 |
Mar 05, 2024 | $ 0.04390334 | $ 0.04931650 |
Mar 04, 2024 | $ 0.04900408 | $ 0.04913679 |
Mar 03, 2024 | $ 0.04534986 | $ 0.04541404 |
Mar 02, 2024 | $ 0.04403978 | $ 0.04435223 |
Mar 01, 2024 | $ 0.04433479 | $ 0.04487155 |
Feb 29, 2024 | $ 0.04336803 | $ 0.04560126 |
Feb 28, 2024 | $ 0.04420082 | $ 0.04612927 |
Feb 27, 2024 | $ 0.04082711 | $ 0.04122298 |
Feb 26, 2024 | $ 0.03898390 | $ 0.03915085 |
Feb 25, 2024 | $ 0.03677808 | $ 0.03807216 |
Feb 24, 2024 | $ 0.03806229 | $ 0.03814043 |
Feb 23, 2024 | $ 0.03560815 | $ 0.05010774 |
Feb 22, 2024 | $ 0.03494095 | $ 0.03526974 |
Feb 21, 2024 | $ 0.03504584 | $ 0.05126874 |
Feb 20, 2024 | $ 0.03528860 | $ 0.03575771 |
Feb 19, 2024 | $ 0.03572647 | $ 0.05134121 |
Feb 18, 2024 | $ 0.05108445 | $ 0.05133202 |
Feb 17, 2024 | $ 0.03843565 | $ 0.04348356 |
Feb 16, 2024 | $ 0.04346157 | $ 0.05488417 |
Feb 15, 2024 | $ 0.04544339 | $ 0.04633243 |
Feb 14, 2024 | $ 0.04545254 | $ 0.04563723 |
Feb 13, 2024 | $ 0.04328121 | $ 0.05880406 |
Feb 12, 2024 | $ 0.04672084 | $ 0.04703450 |
Feb 11, 2024 | $ 0.04641320 | $ 0.05799926 |
Feb 10, 2024 | $ 0.04624706 | $ 0.04655642 |
Feb 09, 2024 | $ 0.04558672 | $ 0.04657700 |
Feb 08, 2024 | $ 0.04376221 | $ 0.04478999 |
Feb 07, 2024 | $ 0.04343901 | $ 0.04446749 |
Feb 06, 2024 | $ 0.04437429 | $ 0.04465886 |
Feb 05, 2024 | $ 0.04364337 | $ 0.04445487 |
Feb 04, 2024 | $ 0.04343404 | $ 0.05143189 |
Feb 03, 2024 | $ 0.05094588 | $ 0.05103306 |
Feb 02, 2024 | $ 0.03839117 | $ 0.03841163 |
Feb 01, 2024 | $ 0.03669483 | $ 0.03677017 |
Jan 31, 2024 | $ 0.03534684 | $ 0.03640966 |
Jan 30, 2024 | $ 0.03580945 | $ 0.03650926 |
Jan 29, 2024 | $ 0.03606015 | $ 0.03607439 |
Jan 28, 2024 | $ 0.03451225 | $ 0.03499846 |
Jan 27, 2024 | $ 0.03416106 | $ 0.04951373 |
Jan 26, 2024 | $ 0.03295551 | $ 0.03520210 |
Jan 25, 2024 | $ 0.03507063 | $ 0.03528852 |
Jan 24, 2024 | $ 0.03486898 | $ 0.03494694 |
Jan 23, 2024 | $ 0.03396186 | $ 0.03608185 |
Jan 22, 2024 | $ 0.03519518 | $ 0.03713849 |
Jan 21, 2024 | $ 0.03703411 | $ 0.03715266 |
Jan 20, 2024 | $ 0.03672673 | $ 0.03757718 |
Jan 19, 2024 | $ 0.03745676 | $ 0.03792115 |
Jan 18, 2024 | $ 0.03713440 | $ 0.03856022 |
Jan 17, 2024 | $ 0.03856026 | $ 0.03893450 |
Jan 16, 2024 | $ 0.03892184 | $ 0.03922663 |
Jan 15, 2024 | $ 0.03828225 | $ 0.03897450 |
Jan 14, 2024 | $ 0.03779596 | $ 0.03872919 |
Jan 13, 2024 | $ 0.03859812 | $ 0.03872588 |
Jan 12, 2024 | $ 0.03827635 | $ 0.04137649 |
Jan 11, 2024 | $ 0.04127092 | $ 0.04338633 |
Jan 10, 2024 | $ 0.04141910 | $ 0.04221664 |
Jan 09, 2024 | $ 0.04088131 | $ 0.04227762 |
Jan 08, 2024 | $ 0.04143916 | $ 0.05163627 |
Jan 07, 2024 | $ 0.03957701 | $ 0.04960274 |
Jan 06, 2024 | $ 0.03610844 | $ 0.03611593 |
Jan 05, 2024 | $ 0.03453205 | $ 0.03464305 |
Jan 04, 2024 | $ 0.03456378 | $ 0.03688905 |
Jan 03, 2024 | $ 0.03474293 | $ 0.03534531 |
Jan 02, 2024 | $ 0.03488585 | $ 0.03539608 |
Jan 01, 2024 | $ 0.03356277 | $ 0.03358341 |
Dec 28, 2023 | $ 0.03090062 | $ 0.04888210 |
Dec 27, 2023 | $ 0.03177725 | $ 0.03193499 |
Dec 26, 2023 | $ 0.03108284 | $ 0.03187526 |
Dec 25, 2023 | $ 0.03186540 | $ 0.03196276 |
Dec 24, 2023 | $ 0.03118650 | $ 0.03688714 |
Dec 16, 2023 | $ 0.04233373 | $ 0.04275829 |
Dec 15, 2023 | $ 0.04200508 | $ 0.04304422 |
Dec 14, 2023 | $ 0.04299020 | $ 0.04327575 |
Dec 13, 2023 | $ 0.04246506 | $ 0.04298970 |
Dec 12, 2023 | $ 0.04104256 | $ 0.04155637 |
Dec 11, 2023 | $ 0.04066949 | $ 0.04306652 |
Dec 10, 2023 | $ 0.04304352 | $ 0.04327645 |
Dec 09, 2023 | $ 0.04297731 | $ 0.04358221 |
Dec 08, 2023 | $ 0.04329620 | $ 0.04381276 |
Dec 07, 2023 | $ 0.04242928 | $ 0.04263080 |
Dec 06, 2023 | $ 0.04215424 | $ 0.04428082 |
Dec 05, 2023 | $ 0.04381491 | $ 0.04417138 |
Dec 04, 2023 | $ 0.04105922 | $ 0.04145971 |
Dec 03, 2023 | $ 0.03897963 | $ 0.03903793 |
Dec 02, 2023 | $ 0.03792312 | $ 0.04274927 |
Dec 01, 2023 | $ 0.04257112 | $ 0.05045808 |
Nov 30, 2023 | $ 0.03157141 | $ 0.03192905 |
Nov 29, 2023 | $ 0.03169653 | $ 0.03212147 |
Nov 28, 2023 | $ 0.03167036 | $ 0.03226162 |
Nov 27, 2023 | $ 0.03221482 | $ 0.03253735 |
Nov 26, 2023 | $ 0.03243855 | $ 0.03275791 |
Nov 25, 2023 | $ 0.03273984 | $ 0.03521429 |
Nov 24, 2023 | $ 0.03509298 | $ 0.03573940 |
Nov 23, 2023 | $ 0.03477041 | $ 0.03509043 |
Nov 22, 2023 | $ 0.03489281 | $ 0.03529992 |
Nov 21, 2023 | $ 0.03341529 | $ 0.03528622 |
Nov 20, 2023 | $ 0.03511246 | $ 0.03528299 |
Nov 19, 2023 | $ 0.03484955 | $ 0.03497101 |
Nov 18, 2023 | $ 0.03410195 | $ 0.03433351 |
Nov 17, 2023 | $ 0.03412883 | $ 0.03421892 |
Nov 16, 2023 | $ 0.03369390 | $ 0.03536191 |
Nov 15, 2023 | $ 0.03529849 | $ 0.03565595 |
Nov 14, 2023 | $ 0.03484551 | $ 0.03582137 |
Nov 13, 2023 | $ 0.03538066 | $ 0.03601261 |
Nov 12, 2023 | $ 0.03570391 | $ 0.03583602 |
Nov 11, 2023 | $ 0.03535400 | $ 0.03550273 |
Nov 10, 2023 | $ 0.03526173 | $ 0.03544485 |
Nov 09, 2023 | $ 0.03438898 | $ 0.03653576 |
Nov 08, 2023 | $ 0.03533825 | $ 0.03572310 |
Nov 07, 2023 | $ 0.03320676 | $ 0.04203859 |
Nov 06, 2023 | $ 0.04201184 | $ 0.04214142 |
Nov 05, 2023 | $ 0.03189292 | $ 0.03864069 |
Nov 04, 2023 | $ 0.03864069 | $ 0.03879194 |
Nov 03, 2023 | $ 0.03854778 | $ 0.03856870 |
Nov 02, 2023 | $ 0.03252237 | $ 0.03304497 |
Nov 01, 2023 | $ 0.03221484 | $ 0.03229834 |
Oct 31, 2023 | $ 0.03057908 | $ 0.03061471 |
Oct 30, 2023 | $ 0.02987229 | $ 0.02994675 |
Oct 29, 2023 | $ 0.02945994 | $ 0.02964520 |
Oct 28, 2023 | $ 0.02907771 | $ 0.03046384 |
Oct 27, 2023 | $ 0.03046384 | $ 0.03082301 |
Oct 26, 2023 | $ 0.03074303 | $ 0.03085461 |
Oct 25, 2023 | $ 0.02863441 | $ 0.03457932 |
Oct 24, 2023 | $ 0.03256272 | $ 0.03639707 |
Oct 23, 2023 | $ 0.03429879 | $ 0.03584678 |
Oct 22, 2023 | $ 0.03095443 | $ 0.03101177 |
Oct 21, 2023 | $ 0.02989551 | $ 0.03013873 |
Oct 20, 2023 | $ 0.02924009 | $ 0.03027485 |
Oct 19, 2023 | $ 0.02950978 | $ 0.02956322 |
Oct 18, 2023 | $ 0.02892296 | $ 0.02937288 |
Oct 17, 2023 | $ 0.02875352 | $ 0.02896163 |
Oct 16, 2023 | $ 0.02886289 | $ 0.03032950 |
Oct 15, 2023 | $ 0.02769166 | $ 0.02781148 |
Oct 14, 2023 | $ 0.02717777 | $ 0.02722061 |
Oct 13, 2023 | $ 0.02702664 | $ 0.02719544 |
Oct 12, 2023 | $ 0.02683957 | $ 0.02688166 |
Oct 11, 2023 | $ 0.02687222 | $ 0.02687932 |
Oct 10, 2023 | $ 0.02635194 | $ 0.02787318 |
Oct 09, 2023 | $ 0.02764471 | $ 0.03033682 |
Oct 08, 2023 | $ 0.02779664 | $ 0.04496859 |
Oct 07, 2023 | $ 0.02727538 | $ 0.02732420 |
Oct 06, 2023 | $ 0.02710853 | $ 0.02805153 |
Oct 05, 2023 | $ 0.02447862 | $ 0.04433701 |
Oct 04, 2023 | $ 0.02696232 | $ 0.04115405 |
Oct 03, 2023 | $ 0.02526455 | $ 0.03018962 |
Oct 02, 2023 | $ 0.02369060 | $ 0.02908644 |
Oct 01, 2023 | $ 0.02306318 | $ 0.02308032 |
Sep 30, 2023 | $ 0.02184043 | $ 0.02194338 |
Sep 29, 2023 | $ 0.02160965 | $ 0.02164147 |
Sep 28, 2023 | $ 0.02137949 | $ 0.02157681 |
Sep 27, 2023 | $ 0.02082299 | $ 0.02229005 |
Sep 26, 2023 | $ 0.02178259 | $ 0.02193213 |
Sep 25, 2023 | $ 0.02172050 | $ 0.02239202 |
Sep 24, 2023 | $ 0.02232193 | $ 0.02394091 |
Sep 23, 2023 | $ 0.02259805 | $ 0.02259871 |
Sep 22, 2023 | $ 0.02089482 | $ 0.02328655 |
Sep 21, 2023 | $ 0.02085891 | $ 0.02253794 |
Sep 20, 2023 | $ 0.02251574 | $ 0.02252098 |
Sep 19, 2023 | $ 0.02136498 | $ 0.02157988 |
Sep 18, 2023 | $ 0.02095320 | $ 0.02155504 |
Sep 17, 2023 | $ 0.02090875 | $ 0.02102757 |
Sep 16, 2023 | $ 0.02085725 | $ 0.02202013 |
Jun 13, 2023 | $ 0.03501835 | $ 0.03916873 |
Jun 12, 2023 | $ 0.03499432 | $ 0.03508354 |
Jun 11, 2023 | $ 0.02867116 | $ 0.03496095 |
Jun 10, 2023 | $ 0.03492980 | $ 0.03532941 |
Jun 09, 2023 | $ 0.03180453 | $ 0.03214602 |
Jun 08, 2023 | $ 0.03183806 | $ 0.03330612 |
Jun 07, 2023 | $ 0.03296852 | $ 0.03385779 |
Jun 06, 2023 | $ 0.02994514 | $ 0.03002572 |
Jun 05, 2023 | $ 0.02811239 | $ 0.02884131 |
Jun 04, 2023 | $ 0.02883855 | $ 0.02916145 |
Jun 03, 2023 | $ 0.02879066 | $ 0.02904431 |
Jun 02, 2023 | $ 0.02888615 | $ 0.03022777 |
Jun 01, 2023 | $ 0.02976568 | $ 0.02995887 |
May 31, 2023 | $ 0.02893601 | $ 0.02958207 |
May 30, 2023 | $ 0.02945236 | $ 0.02981364 |
May 29, 2023 | $ 0.02949514 | $ 0.03022864 |
May 28, 2023 | $ 0.02985614 | $ 0.03192234 |
May 27, 2023 | $ 0.03144257 | $ 0.03146906 |
May 26, 2023 | $ 0.02824642 | $ 0.03436603 |
May 25, 2023 | $ 0.02968546 | $ 0.02975853 |
May 24, 2023 | $ 0.02927737 | $ 0.02997623 |
May 23, 2023 | $ 0.02997489 | $ 0.03023342 |
May 22, 2023 | $ 0.02956462 | $ 0.03178282 |
May 21, 2023 | $ 0.03159999 | $ 0.03438033 |
May 20, 2023 | $ 0.03420824 | $ 0.03422078 |
May 19, 2023 | $ 0.03283002 | $ 0.03291485 |
May 18, 2023 | $ 0.03219472 | $ 0.03243213 |
May 17, 2023 | $ 0.02890629 | $ 0.02893569 |
May 16, 2023 | $ 0.02841710 | $ 0.02869242 |
May 15, 2023 | $ 0.02857378 | $ 0.03168114 |
May 14, 2023 | $ 0.03099667 | $ 0.03125709 |
May 13, 2023 | $ 0.03029861 | $ 0.03054203 |
May 12, 2023 | $ 0.02978003 | $ 0.03006804 |
May 11, 2023 | $ 0.02999896 | $ 0.03042657 |
May 10, 2023 | $ 0.03042582 | $ 0.03118024 |
May 09, 2023 | $ 0.03048477 | $ 0.03495170 |
May 08, 2023 | $ 0.03491982 | $ 0.03618098 |
May 07, 2023 | $ 0.03594324 | $ 0.03684511 |
May 06, 2023 | $ 0.03655075 | $ 0.04315318 |
May 05, 2023 | $ 0.03935193 | $ 0.04083530 |
May 04, 2023 | $ 0.04014501 | $ 0.04089525 |
May 03, 2023 | $ 0.04036055 | $ 0.04067546 |
May 02, 2023 | $ 0.03738456 | $ 0.04327033 |
May 01, 2023 | $ 0.03314468 | $ 0.04207582 |
Apr 30, 2023 | $ 0.03448933 | $ 0.03525682 |
Apr 29, 2023 | $ 0.03427522 | $ 0.03433478 |
Apr 28, 2023 | $ 0.03346058 | $ 0.03357414 |
Apr 27, 2023 | $ 0.03329612 | $ 0.04047727 |
Apr 26, 2023 | $ 0.03296478 | $ 0.03332374 |
Apr 25, 2023 | $ 0.02975146 | $ 0.02978604 |
Apr 24, 2023 | $ 0.02866415 | $ 0.02869009 |
Apr 23, 2023 | $ 0.02759575 | $ 0.02764386 |
Apr 22, 2023 | $ 0.02701783 | $ 0.02706934 |
Apr 21, 2023 | $ 0.02536506 | $ 0.04518653 |
Apr 20, 2023 | $ 0.03139921 | $ 0.03634205 |
Apr 19, 2023 | $ 0.03526120 | $ 0.03695409 |
Apr 18, 2023 | $ 0.03693436 | $ 0.03693845 |
Apr 17, 2023 | $ 0.03556846 | $ 0.03653717 |
Apr 16, 2023 | $ 0.03653385 | $ 0.03666208 |
Apr 15, 2023 | $ 0.03329735 | $ 0.03351866 |
Apr 14, 2023 | $ 0.03308055 | $ 0.03347333 |
Apr 13, 2023 | $ 0.03055733 | $ 0.03465294 |
Apr 12, 2023 | $ 0.03324941 | $ 0.04440779 |
Apr 11, 2023 | $ 0.03734349 | $ 0.03907407 |
Apr 10, 2023 | $ 0.03792761 | $ 0.03809405 |
Apr 09, 2023 | $ 0.03627517 | $ 0.03651095 |
Apr 08, 2023 | $ 0.03576768 | $ 0.04207906 |
Apr 07, 2023 | $ 0.03522648 | $ 0.03537177 |
Apr 06, 2023 | $ 0.03482074 | $ 0.03485779 |
Apr 05, 2023 | $ 0.03395941 | $ 0.04020918 |
Apr 04, 2023 | $ 0.03944575 | $ 0.04062491 |
Apr 03, 2023 | $ 0.03978156 | $ 0.04059012 |
Apr 02, 2023 | $ 0.04005712 | $ 0.04028598 |
Apr 01, 2023 | $ 0.03988043 | $ 0.04000597 |
Mar 31, 2023 | $ 0.03874045 | $ 0.04144268 |
Mar 30, 2023 | $ 0.04056041 | $ 0.04980354 |
Mar 29, 2023 | $ 0.04959091 | $ 0.05150715 |
Mar 28, 2023 | $ 0.04910180 | $ 0.04945677 |
Mar 27, 2023 | $ 0.04887365 | $ 0.06745017 |
Mar 26, 2023 | $ 0.05317276 | $ 0.05353734 |
Mar 25, 2023 | $ 0.05223670 | $ 0.05281407 |
Mar 24, 2023 | $ 0.05221877 | $ 0.05398975 |
Mar 23, 2023 | $ 0.05386986 | $ 0.05608842 |
Mar 22, 2023 | $ 0.05329011 | $ 0.05642174 |
Mar 21, 2023 | $ 0.05497352 | $ 0.06335730 |
Mar 19, 2023 | $ 0.06101426 | $ 0.06186344 |
Mar 18, 2023 | $ 0.05870765 | $ 0.06019287 |
Mar 17, 2023 | $ 0.05948816 | $ 0.06033476 |
Mar 16, 2023 | $ 0.05434631 | $ 0.05466843 |
Mar 15, 2023 | $ 0.05278432 | $ 0.05453160 |
Mar 14, 2023 | $ 0.05347296 | $ 0.05611345 |
Mar 13, 2023 | $ 0.04767358 | $ 0.05553163 |
Mar 12, 2023 | $ 0.04873449 | $ 0.04874366 |
Mar 11, 2023 | $ 0.04521012 | $ 0.04537967 |
Mar 10, 2023 | $ 0.04398725 | $ 0.04412571 |
Mar 09, 2023 | $ 0.04382022 | $ 0.04690390 |
Mar 08, 2023 | $ 0.04608080 | $ 0.04929966 |
Mar 07, 2023 | $ 0.04586252 | $ 0.04627218 |
Mar 06, 2023 | $ 0.04587305 | $ 0.04607752 |
Mar 05, 2023 | $ 0.04519251 | $ 0.05845297 |
Mar 04, 2023 | $ 0.04519349 | $ 0.04520075 |
Mar 03, 2023 | $ 0.04466485 | $ 0.05407269 |
Mar 02, 2023 | $ 0.04961904 | $ 0.05019521 |
Mar 01, 2023 | $ 0.04989334 | $ 0.05047221 |
Feb 28, 2023 | $ 0.04857028 | $ 0.05844405 |
Feb 27, 2023 | $ 0.04694119 | $ 0.04765331 |
Feb 26, 2023 | $ 0.04657244 | $ 0.04921817 |
Feb 25, 2023 | $ 0.04518600 | $ 0.04520852 |
Feb 24, 2023 | $ 0.04464991 | $ 0.04632184 |
Feb 23, 2023 | $ 0.04597192 | $ 0.04722299 |
Feb 22, 2023 | $ 0.04644298 | $ 0.04715832 |
Feb 21, 2023 | $ 0.04692811 | $ 0.04831063 |
Feb 20, 2023 | $ 0.04770097 | $ 0.04807312 |
Feb 19, 2023 | $ 0.04653138 | $ 0.04967720 |
Feb 18, 2023 | $ 0.04927670 | $ 0.04932085 |
Feb 17, 2023 | $ 0.04817910 | $ 0.05659416 |
Feb 16, 2023 | $ 0.05150058 | $ 0.05514220 |
Feb 15, 2023 | $ 0.05330412 | $ 0.05330412 |
Feb 14, 2023 | $ 0.04854365 | $ 0.05057803 |
Feb 13, 2023 | $ 0.04827278 | $ 0.05097844 |
Feb 12, 2023 | $ 0.04859750 | $ 0.04924993 |
Feb 11, 2023 | $ 0.04842673 | $ 0.04850716 |
Feb 10, 2023 | $ 0.04793073 | $ 0.04849022 |
Feb 09, 2023 | $ 0.04783380 | $ 0.05952625 |
Feb 08, 2023 | $ 0.05028662 | $ 0.06063914 |
Feb 07, 2023 | $ 0.05058454 | $ 0.05940269 |
Feb 06, 2023 | $ 0.04893659 | $ 0.05775548 |
Feb 05, 2023 | $ 0.04892877 | $ 0.05047900 |
Feb 04, 2023 | $ 0.05026760 | $ 0.05047467 |
Feb 03, 2023 | $ 0.05017698 | $ 0.05072735 |
Feb 02, 2023 | $ 0.04998539 | $ 0.05416475 |
Feb 01, 2023 | $ 0.05302231 | $ 0.05315866 |
Jan 31, 2023 | $ 0.05147629 | $ 0.05179055 |
Jan 30, 2023 | $ 0.05077532 | $ 0.09044627 |
Jan 29, 2023 | $ 0.05311576 | $ 0.05337990 |
Jan 28, 2023 | $ 0.05137125 | $ 0.05147303 |
Jan 27, 2023 | $ 0.05122682 | $ 0.05171315 |
Jan 26, 2023 | $ 0.04902695 | $ 0.09744492 |
Jan 25, 2023 | $ 0.04702982 | $ 0.04787511 |
Jan 24, 2023 | $ 0.04550529 | $ 0.04636993 |
Jan 23, 2023 | $ 0.04584470 | $ 0.04724876 |
Jan 22, 2023 | $ 0.04526901 | $ 0.04593375 |
Jan 21, 2023 | $ 0.04397592 | $ 0.04944286 |
Jan 20, 2023 | $ 0.04896050 | $ 0.08453421 |
Jan 19, 2023 | $ 0.04533653 | $ 0.05060876 |
Jan 18, 2023 | $ 0.05014787 | $ 0.05315019 |
Jan 17, 2023 | $ 0.05285429 | $ 0.06067797 |
Jan 16, 2023 | $ 0.05974988 | $ 0.06043066 |
Jan 15, 2023 | $ 0.05889534 | $ 0.05933248 |
Jan 14, 2023 | $ 0.05910683 | $ 0.05991266 |
Jan 13, 2023 | $ 0.05622382 | $ 0.05644579 |
Jan 12, 2023 | $ 0.05322801 | $ 0.05379696 |
Jan 11, 2023 | $ 0.05075869 | $ 0.06910963 |
Jan 10, 2023 | $ 0.04849267 | $ 0.04862665 |
Jan 09, 2023 | $ 0.04642595 | $ 0.04653433 |
Jan 08, 2023 | $ 0.04552767 | $ 0.04553000 |
Jan 07, 2023 | $ 0.04346208 | $ 0.04346880 |
Jan 06, 2023 | $ 0.04246121 | $ 0.04262160 |
Jan 05, 2023 | $ 0.04214663 | $ 0.04226351 |
Jan 04, 2023 | $ 0.04220238 | $ 0.06270037 |
Jan 03, 2023 | $ 0.04052648 | $ 0.04074671 |
Jan 02, 2023 | $ 0.04042101 | $ 0.04063782 |
Jan 01, 2023 | $ 0.04029237 | $ 0.04030310 |
Dec 31, 2022 | $ 0.04008537 | $ 0.04024405 |
Dec 30, 2022 | $ 0.04017700 | $ 0.04159552 |
Dec 29, 2022 | $ 0.04157918 | $ 0.07330579 |
Dec 28, 2022 | $ 0.04002799 | $ 0.04058585 |
Dec 27, 2022 | $ 0.04041505 | $ 0.04121983 |
Dec 26, 2022 | $ 0.04110661 | $ 0.08061108 |
Dec 25, 2022 | $ 0.04291947 | $ 0.04298746 |
Dec 24, 2022 | $ 0.04295624 | $ 0.08021709 |
Dec 23, 2022 | $ 0.04278636 | $ 0.04727992 |
Dec 22, 2022 | $ 0.04712182 | $ 0.04723716 |
Dec 21, 2022 | $ 0.04711479 | $ 0.04746810 |
Dec 20, 2022 | $ 0.04714701 | $ 0.08085995 |
Dec 19, 2022 | $ 0.04583078 | $ 0.04636796 |
Dec 18, 2022 | $ 0.04482662 | $ 0.04507741 |
Dec 17, 2022 | $ 0.04213079 | $ 0.04216588 |
Dec 16, 2022 | $ 0.03919722 | $ 0.19693573 |
Dec 15, 2022 | $ 0.04070793 | $ 0.04142008 |
Dec 14, 2022 | $ 0.04129376 | $ 0.04225305 |
Dec 13, 2022 | $ 0.03972863 | $ 0.03980085 |
Dec 12, 2022 | $ 0.03175043 | $ 0.03181008 |
Dec 11, 2022 | $ 0.03145447 | $ 0.03184845 |
Dec 10, 2022 | $ 0.03160580 | $ 0.03168344 |
Dec 09, 2022 | $ 0.03083008 | $ 0.03534654 |
Dec 08, 2022 | $ 0.03499626 | $ 0.03505228 |
Dec 07, 2022 | $ 0.02946601 | $ 0.02996731 |
Dec 06, 2022 | $ 0.02990512 | $ 0.06069059 |
Dec 05, 2022 | $ 0.06022254 | $ 0.06022254 |
Dec 04, 2022 | $ 0.03681488 | $ 0.03691286 |
Dec 03, 2022 | $ 0.03624453 | $ 0.03668182 |
Dec 02, 2022 | $ 0.03659005 | $ 0.03676950 |
Dec 01, 2022 | $ 0.03632889 | $ 0.11378781 |
Nov 30, 2022 | $ 0.11329842 | $ 0.11369061 |
Nov 29, 2022 | $ 0.03412017 | $ 0.06054595 |
Nov 28, 2022 | $ 0.05937147 | $ 0.05947980 |
Nov 27, 2022 | $ 0.03393820 | $ 0.03426945 |
Nov 26, 2022 | $ 0.03367368 | $ 0.03400349 |
Nov 25, 2022 | $ 0.03355448 | $ 0.05107567 |
Nov 24, 2022 | $ 0.05103734 | $ 0.05108595 |
Nov 23, 2022 | $ 0.03271736 | $ 0.03282475 |
Nov 22, 2022 | $ 0.03190477 | $ 0.03204254 |
Nov 21, 2022 | $ 0.03105163 | $ 0.03177322 |
Nov 20, 2022 | $ 0.03172492 | $ 0.03264304 |
Nov 19, 2022 | $ 0.03255750 | $ 0.03277183 |
Nov 18, 2022 | $ 0.03253602 | $ 0.04838837 |
Nov 17, 2022 | $ 0.03523343 | $ 0.04515872 |
Nov 16, 2022 | $ 0.03518518 | $ 0.03600109 |
Nov 15, 2022 | $ 0.03578467 | $ 0.04563577 |
Nov 14, 2022 | $ 0.03705249 | $ 0.03826786 |
Nov 13, 2022 | $ 0.03641667 | $ 0.03780069 |
Nov 12, 2022 | $ 0.03747751 | $ 0.03824944 |
Nov 11, 2022 | $ 0.03814836 | $ 0.03936276 |
Nov 10, 2022 | $ 0.03918937 | $ 0.04009320 |
Nov 09, 2022 | $ 0.03483980 | $ 0.04825706 |
Nov 08, 2022 | $ 0.03981163 | $ 0.05167486 |
Nov 07, 2022 | $ 0.05149118 | $ 0.05173752 |
Nov 06, 2022 | $ 0.04420324 | $ 0.04513486 |
Nov 05, 2022 | $ 0.04501110 | $ 0.04723653 |
Nov 04, 2022 | $ 0.04652890 | $ 0.04683186 |
Nov 03, 2022 | $ 0.04446003 | $ 0.04688449 |
Nov 02, 2022 | $ 0.04635042 | $ 0.04990417 |
Nov 01, 2022 | $ 0.04915942 | $ 0.04961592 |
Oct 31, 2022 | $ 0.04867556 | $ 0.04869793 |
Oct 30, 2022 | $ 0.04558873 | $ 0.04574295 |
Oct 29, 2022 | $ 0.04532468 | $ 0.04566176 |
Oct 28, 2022 | $ 0.04348289 | $ 0.04380565 |
Oct 27, 2022 | $ 0.04263568 | $ 0.04385956 |
Oct 26, 2022 | $ 0.04365247 | $ 0.04412943 |
Oct 25, 2022 | $ 0.04220360 | $ 0.04286769 |
Oct 24, 2022 | $ 0.03901129 | $ 0.03921765 |
Oct 23, 2022 | $ 0.03918208 | $ 0.03939995 |
Oct 22, 2022 | $ 0.03755124 | $ 0.03758025 |
Oct 21, 2022 | $ 0.03691366 | $ 0.03704597 |
Oct 20, 2022 | $ 0.03665892 | $ 0.03676348 |
Oct 19, 2022 | $ 0.03635516 | $ 0.03679402 |
Oct 18, 2022 | $ 0.03674568 | $ 0.03929829 |
Oct 17, 2022 | $ 0.03916594 | $ 0.03964666 |
Oct 16, 2022 | $ 0.03888870 | $ 0.04628641 |
Oct 15, 2022 | $ 0.04574831 | $ 0.04689544 |
Oct 14, 2022 | $ 0.03861675 | $ 0.04748797 |
Oct 13, 2022 | $ 0.04305953 | $ 0.04321871 |
Oct 12, 2022 | $ 0.04181351 | $ 0.07665548 |
Oct 11, 2022 | $ 0.07647657 | $ 0.07707678 |
Oct 10, 2022 | $ 0.06745351 | $ 0.06945360 |
Oct 09, 2022 | $ 0.04618046 | $ 0.05006538 |
Oct 08, 2022 | $ 0.04090288 | $ 0.05079698 |
Oct 07, 2022 | $ 0.03804684 | $ 0.04894696 |
Oct 06, 2022 | $ 0.04685706 | $ 0.05471407 |
Oct 05, 2022 | $ 0.05398524 | $ 0.05566337 |
Oct 04, 2022 | $ 0.04393855 | $ 0.04757173 |
Oct 03, 2022 | $ 0.04545324 | $ 0.04606372 |
Oct 02, 2022 | $ 0.03953535 | $ 0.04014321 |
Oct 01, 2022 | $ 0.03997637 | $ 0.04012830 |
Sep 30, 2022 | $ 0.03888240 | $ 0.05117166 |
Sep 29, 2022 | $ 0.04378277 | $ 0.04632054 |
Sep 28, 2022 | $ 0.04617261 | $ 0.04645119 |
Sep 27, 2022 | $ 0.03945780 | $ 0.05521943 |
Sep 26, 2022 | $ 0.05242521 | $ 0.05253087 |
Sep 25, 2022 | $ 0.04417267 | $ 0.07631643 |
Sep 24, 2022 | $ 0.07604913 | $ 0.07622878 |
Sep 23, 2022 | $ 0.04304584 | $ 0.07396971 |
Sep 22, 2022 | $ 0.07377404 | $ 0.07409948 |
Sep 21, 2022 | $ 0.05829716 | $ 0.06385958 |
Sep 20, 2022 | $ 0.06129882 | $ 0.06882898 |
Sep 19, 2022 | $ 0.05954440 | $ 0.06815070 |
Sep 18, 2022 | $ 0.06051548 | $ 0.06448103 |
Sep 17, 2022 | $ 0.05787942 | $ 0.06479389 |
Sep 16, 2022 | $ 0.04997914 | $ 0.05231063 |
Sep 15, 2022 | $ 0.05206211 | $ 0.05401860 |
Sep 14, 2022 | $ 0.05086084 | $ 0.05277836 |
Sep 13, 2022 | $ 0.05204273 | $ 0.06470749 |
Sep 12, 2022 | $ 0.06306043 | $ 0.07277312 |
Sep 11, 2022 | $ 0.05991899 | $ 0.05997504 |
Sep 10, 2022 | $ 0.05956778 | $ 0.06727247 |
Sep 09, 2022 | $ 0.04981285 | $ 0.06827857 |
Sep 08, 2022 | $ 0.04930077 | $ 0.04957436 |
Sep 07, 2022 | $ 0.04916854 | $ 0.04959588 |
Sep 06, 2022 | $ 0.04794539 | $ 0.08365615 |
Sep 05, 2022 | $ 0.04967821 | $ 0.06649415 |
Sep 04, 2022 | $ 0.06649415 | $ 0.06716292 |
Sep 03, 2022 | $ 0.06687506 | $ 0.06757796 |
Sep 02, 2022 | $ 0.06728579 | $ 0.06747859 |
Sep 01, 2022 | $ 0.04710779 | $ 0.04721666 |
Aug 31, 2022 | $ 0.04684899 | $ 0.04765530 |
Aug 30, 2022 | $ 0.04624677 | $ 0.04789416 |
Aug 28, 2022 | $ 0.04269879 | $ 0.04705948 |
Aug 27, 2022 | $ 0.04681425 | $ 0.04723020 |
Aug 26, 2022 | $ 0.04476965 | $ 0.04796792 |
Aug 25, 2022 | $ 0.04737006 | $ 0.04976861 |
Aug 24, 2022 | $ 0.04914547 | $ 0.05342653 |
Aug 23, 2022 | $ 0.04862801 | $ 0.07250906 |
Aug 22, 2022 | $ 0.04389576 | $ 0.04911790 |
Aug 21, 2022 | $ 0.04518576 | $ 0.04593411 |
Aug 20, 2022 | $ 0.04333805 | $ 0.05071394 |
Aug 19, 2022 | $ 0.04297513 | $ 0.05426440 |
Aug 18, 2022 | $ 0.05407490 | $ 0.05672205 |
Aug 17, 2022 | $ 0.05612743 | $ 0.06612382 |
Aug 16, 2022 | $ 0.05778053 | $ 0.07976164 |
Aug 15, 2022 | $ 0.06649695 | $ 0.08210545 |
Aug 14, 2022 | $ 0.05568280 | $ 0.05986165 |
Aug 13, 2022 | $ 0.05855120 | $ 0.05961195 |
Aug 12, 2022 | $ 0.05846743 | $ 0.05855900 |
Aug 11, 2022 | $ 0.05743315 | $ 0.05958253 |
Aug 10, 2022 | $ 0.05737093 | $ 0.07111623 |
Aug 09, 2022 | $ 0.06641972 | $ 0.06650502 |
Aug 07, 2022 | $ 0.05563056 | $ 0.07922218 |
Aug 05, 2022 | $ 0.05600103 | $ 0.05629160 |
Aug 04, 2022 | $ 0.05417805 | $ 0.05583186 |
Aug 03, 2022 | $ 0.05499705 | $ 0.05675624 |
Aug 02, 2022 | $ 0.05505640 | $ 0.05645849 |
Aug 01, 2022 | $ 0.05610278 | $ 0.06116480 |
Jul 31, 2022 | $ 0.06077505 | $ 0.07583088 |
Jul 30, 2022 | $ 0.07523446 | $ 0.08035500 |
Jul 29, 2022 | $ 0.05837658 | $ 0.07530117 |
Jul 28, 2022 | $ 0.07448735 | $ 0.07475879 |
Jul 27, 2022 | $ 0.05399573 | $ 0.06593291 |
Jul 25, 2022 | $ 0.04860878 | $ 0.05285539 |
Jul 24, 2022 | $ 0.05102191 | $ 0.06739162 |
Jul 23, 2022 | $ 0.05436889 | $ 0.09222932 |
Jul 22, 2022 | $ 0.08972475 | $ 0.09157468 |
Jul 21, 2022 | $ 0.05598987 | $ 0.05858702 |
Jun 17, 2022 | $ 0.05383203 | $ 0.05553288 |
Jun 16, 2022 | $ 0.05538245 | $ 0.06408148 |
Jun 15, 2022 | $ 0.05240076 | $ 0.06340187 |
Jun 14, 2022 | $ 0.06287278 | $ 0.07475917 |
Jun 13, 2022 | $ 0.07230525 | $ 0.10379918 |
Jun 12, 2022 | $ 0.07244430 | $ 0.07318316 |
Jun 11, 2022 | $ 0.06443769 | $ 0.10654213 |
Jun 10, 2022 | $ 0.08332145 | $ 0.08371062 |
Jun 09, 2022 | $ 0.07006321 | $ 0.07070098 |
Jun 08, 2022 | $ 0.06551274 | $ 0.07156673 |
Jun 07, 2022 | $ 0.07135582 | $ 0.11351407 |
Jun 06, 2022 | $ 0.07497051 | $ 0.12041294 |
Jun 05, 2022 | $ 0.12000693 | $ 0.12217646 |
Jun 04, 2022 | $ 0.12196612 | $ 0.13033948 |
Jun 03, 2022 | $ 0.12982817 | $ 0.14852928 |
Jun 02, 2022 | $ 0.14774333 | $ 0.14948966 |
Jun 01, 2022 | $ 0.08970781 | $ 0.09096955 |
May 31, 2022 | $ 0.04998827 | $ 0.13523785 |
May 30, 2022 | $ 0.11011349 | $ 0.11682677 |
May 29, 2022 | $ 0.09011148 | $ 0.09218436 |
May 28, 2022 | $ 0.09190550 | $ 0.12522223 |
May 22, 2022 | $ 0.12032283 | $ 0.12387107 |
May 21, 2022 | $ 0.12370509 | $ 0.12807509 |
May 20, 2022 | $ 0.11661256 | $ 0.12053966 |
May 19, 2022 | $ 0.11668490 | $ 0.13951509 |
May 17, 2022 | $ 0.10497577 | $ 0.10529449 |
May 16, 2022 | $ 0.08266577 | $ 0.08383815 |
May 15, 2022 | $ 0.04946241 | $ 0.06641092 |
May 14, 2022 | $ 0.06015786 | $ 0.07141938 |
May 13, 2022 | $ 0.06121577 | $ 0.06533212 |
May 12, 2022 | $ 0.06428380 | $ 0.09916373 |
May 11, 2022 | $ 0.09894766 | $ 0.10989313 |
May 10, 2022 | $ 0.08846755 | $ 0.09375340 |
May 09, 2022 | $ 0.09324585 | $ 0.11107154 |
May 08, 2022 | $ 0.09253608 | $ 0.10153769 |
May 07, 2022 | $ 0.07093937 | $ 0.08007158 |
May 06, 2022 | $ 0.07045896 | $ 0.09130518 |
May 05, 2022 | $ 0.08288530 | $ 0.10046487 |
May 03, 2022 | $ 0.06835153 | $ 0.07696388 |
May 02, 2022 | $ 0.06933206 | $ 0.07722013 |
May 01, 2022 | $ 0.07667177 | $ 0.07692301 |
Apr 30, 2022 | $ 0.08983395 | $ 0.12303747 |
Apr 29, 2022 | $ 0.08983395 | $ 0.12303747 |
Apr 28, 2022 | $ 0.09262617 | $ 0.11589682 |
Apr 27, 2022 | $ 0.08888472 | $ 0.10354750 |
Apr 26, 2022 | $ 0.07742526 | $ 0.09205397 |
Apr 24, 2022 | $ 0.08732408 | $ 0.15115586 |
Apr 23, 2022 | $ 0.10511324 | $ 0.18027647 |
Apr 21, 2022 | $ 0.14781220 | $ 0.15141086 |
Apr 20, 2022 | $ 0.09650435 | $ 0.16299422 |
Apr 19, 2022 | $ 0.08456804 | $ 0.09574565 |
Apr 18, 2022 | $ 0.07198259 | $ 0.07231201 |
Apr 17, 2022 | $ 0.06875977 | $ 0.09541626 |
Apr 16, 2022 | $ 0.09390697 | $ 0.09418843 |
Apr 10, 2022 | $ 0.09030866 | $ 0.09156372 |
Apr 09, 2022 | $ 0.07117792 | $ 0.09119672 |
Apr 08, 2022 | $ 0.09104576 | $ 0.09226697 |
Apr 07, 2022 | $ 0.07239793 | $ 0.09418558 |
Apr 06, 2022 | $ 0.09396105 | $ 0.09699360 |
Apr 05, 2022 | $ 0.07620762 | $ 0.31047085 |
Apr 04, 2022 | $ 0.08291272 | $ 0.11031575 |
Apr 03, 2022 | $ 0.11026192 | $ 0.11253130 |
Apr 02, 2022 | $ 0.06249421 | $ 0.11014591 |
Apr 01, 2022 | $ 0.09005080 | $ 0.09013927 |
Mar 31, 2022 | $ 0.06035730 | $ 0.11033570 |
Mar 30, 2022 | $ 0.11003673 | $ 0.11015470 |
Mar 29, 2022 | $ 0.05422780 | $ 0.08785893 |
Mar 28, 2022 | $ 0.08692155 | $ 0.12742037 |
Mar 27, 2022 | $ 0.09658845 | $ 0.10737651 |
Mar 26, 2022 | $ 0.09320615 | $ 0.10439270 |
Mar 25, 2022 | $ 0.10371767 | $ 0.10434021 |
Mar 24, 2022 | $ 0.08581041 | $ 0.12550273 |
Mar 23, 2022 | $ 0.12392550 | $ 0.12443511 |
Mar 22, 2022 | $ 0.08596586 | $ 0.12424618 |
Mar 21, 2022 | $ 0.09487348 | $ 0.14160950 |
Mar 20, 2022 | $ 0.14127112 | $ 0.14205569 |
Mar 19, 2022 | $ 0.07939586 | $ 0.07968281 |
Mar 18, 2022 | $ 0.07867248 | $ 0.10221916 |
Mar 17, 2022 | $ 0.08505281 | $ 0.09880065 |
Mar 16, 2022 | $ 0.08770331 | $ 0.10093420 |
Mar 15, 2022 | $ 0.07660587 | $ 0.09641982 |
Mar 14, 2022 | $ 0.07709665 | $ 0.14017555 |
Mar 13, 2022 | $ 0.13933685 | $ 0.13970795 |
Mar 12, 2022 | $ 0.09573426 | $ 0.10396111 |
Mar 11, 2022 | $ 0.10007462 | $ 0.10030595 |
Mar 10, 2022 | $ 0.07517408 | $ 0.08881797 |
Mar 09, 2022 | $ 0.08865976 | $ 0.13075509 |
Mar 08, 2022 | $ 0.09409852 | $ 0.10631092 |
Mar 07, 2022 | $ 0.10506149 | $ 0.14003052 |
Mar 06, 2022 | $ 0.13967505 | $ 0.14817820 |
Mar 05, 2022 | $ 0.09590325 | $ 0.19501754 |
Mar 04, 2022 | $ 0.19485842 | $ 0.19684542 |
Mar 03, 2022 | $ 0.11536301 | $ 0.11562004 |
Mar 02, 2022 | $ 0.10646445 | $ 0.10682928 |
Mar 01, 2022 | $ 0.08457672 | $ 0.15954640 |
Feb 28, 2022 | $ 0.08946858 | $ 0.13065075 |
Feb 27, 2022 | $ 0.12845689 | $ 0.12898286 |
Feb 26, 2022 | $ 0.08668385 | $ 0.09664243 |
Feb 25, 2022 | $ 0.09434728 | $ 0.09457013 |
Feb 24, 2022 | $ 0.07918167 | $ 0.11291370 |
Feb 23, 2022 | $ 0.11258535 | $ 0.11575946 |
Feb 21, 2022 | $ 0.11258535 | $ 0.10846183 |
Feb 20, 2022 | $ 0.10652303 | $ 0.12151312 |
Feb 19, 2022 | $ 0.09977724 | $ 0.12430924 |
Feb 18, 2022 | $ 0.12408959 | $ 0.12435355 |
Feb 17, 2022 | $ 0.09772283 | $ 0.10457354 |
Feb 16, 2022 | $ 0.09874229 | $ 0.10803493 |
Feb 15, 2022 | $ 0.09979300 | $ 0.11697400 |
Feb 14, 2022 | $ 0.11551983 | $ 0.12207296 |
Feb 13, 2022 | $ 0.11922853 | $ 0.12161762 |
Feb 12, 2022 | $ 0.10430489 | $ 0.12398358 |
Feb 11, 2022 | $ 0.12381298 | $ 0.12777829 |
Feb 10, 2022 | $ 0.12605174 | $ 0.15957846 |
Feb 09, 2022 | $ 0.15913501 | $ 0.15940055 |
Feb 08, 2022 | $ 0.10947481 | $ 0.15271927 |
Feb 07, 2022 | $ 0.10735387 | $ 0.16880914 |
Feb 06, 2022 | $ 0.10404280 | $ 0.16058741 |
Feb 05, 2022 | $ 0.13789192 | $ 0.14386748 |
Feb 04, 2022 | $ 0.10570793 | $ 0.17053086 |
Feb 03, 2022 | $ 0.17017544 | $ 0.17060719 |
Feb 02, 2022 | $ 0.12697601 | $ 0.13007198 |
Feb 01, 2022 | $ 0.09429502 | $ 0.13850159 |
Jan 31, 2022 | $ 0.13816037 | $ 0.14672541 |
Jan 30, 2022 | $ 0.11107209 | $ 0.12272426 |
Jan 29, 2022 | $ 0.10856276 | $ 0.17563450 |
Jan 28, 2022 | $ 0.16298786 | $ 0.16988326 |
Jan 27, 2022 | $ 0.10893350 | $ 0.12703248 |
Jan 26, 2022 | $ 0.12678514 | $ 0.12685184 |
Jan 25, 2022 | $ 0.10882125 | $ 0.20207368 |
Jan 24, 2022 | $ 0.10000365 | $ 0.14600966 |
Jan 23, 2022 | $ 0.11453945 | $ 0.14953594 |
Jan 22, 2022 | $ 0.14879930 | $ 0.14968247 |
Jan 21, 2022 | $ 0.13957589 | $ 0.14335204 |
Jan 20, 2022 | $ 0.11344621 | $ 0.16049688 |
Jan 19, 2022 | $ 0.14486572 | $ 0.21194451 |
Jan 18, 2022 | $ 0.16178205 | $ 0.16621269 |
Jan 17, 2022 | $ 0.14700453 | $ 0.16650100 |
Jan 16, 2022 | $ 0.16635264 | $ 0.16678692 |
Jan 15, 2022 | $ 0.12697545 | $ 0.16031152 |
Jan 14, 2022 | $ 0.13031134 | $ 0.16788898 |
Jan 13, 2022 | $ 0.16676069 | $ 0.17054901 |
Jan 12, 2022 | $ 0.16043542 | $ 0.16043542 |
Jan 11, 2022 | $ 0.13530507 | $ 0.14254280 |
Jan 10, 2022 | $ 0.13252558 | $ 0.16667291 |
Jan 09, 2022 | $ 0.15280843 | $ 0.15290106 |
Jan 08, 2022 | $ 0.08055290 | $ 0.14821177 |
Jan 07, 2022 | $ 0.11745642 | $ 0.15026814 |
Jan 06, 2022 | $ 0.10980348 | $ 0.15585539 |
Jan 05, 2022 | $ 0.15059353 | $ 0.20127611 |
Jan 04, 2022 | $ 0.16415429 | $ 0.16577419 |
Jan 03, 2022 | $ 0.16262291 | $ 0.18940400 |
Jan 02, 2022 | $ 0.12003329 | $ 0.19018057 |
Jan 01, 2022 | $ 0.19009056 | $ 0.19033394 |
Dec 31, 2021 | $ 0.17757355 | $ 0.20015526 |
Dec 30, 2021 | $ 0.16160501 | $ 0.21351393 |
Dec 29, 2021 | $ 0.21299401 | $ 0.21501135 |
Dec 28, 2021 | $ 0.21473115 | $ 0.22562699 |
Dec 27, 2021 | $ 0.14502075 | $ 0.23033635 |
Dec 26, 2021 | $ 0.23013820 | $ 0.24837614 |
Dec 25, 2021 | $ 0.24820660 | $ 0.24847327 |
Dec 24, 2021 | $ 0.20559843 | $ 0.20727043 |
Dec 23, 2021 | $ 0.19002277 | $ 0.19563073 |
Dec 22, 2021 | $ 0.19508812 | $ 0.19557035 |
Dec 21, 2021 | $ 0.11649675 | $ 0.20003162 |
Dec 20, 2021 | $ 0.15205279 | $ 0.19957264 |
Dec 19, 2021 | $ 0.17994502 | $ 0.24884578 |
Dec 18, 2021 | $ 0.18025680 | $ 0.24871900 |
Dec 17, 2021 | $ 0.17899335 | $ 0.24373303 |
Dec 16, 2021 | $ 0.23592823 | $ 0.25073290 |
Dec 15, 2021 | $ 0.25000584 | $ 0.25136532 |
Dec 14, 2021 | $ 0.19206754 | $ 0.25128885 |
Dec 13, 2021 | $ 0.18110948 | $ 0.25146924 |
Dec 12, 2021 | $ 0.17793955 | $ 0.22350450 |
Dec 11, 2021 | $ 0.17574294 | $ 0.22634036 |
Dec 10, 2021 | $ 0.22526408 | $ 0.22618516 |
Dec 09, 2021 | $ 0.16274487 | $ 0.23026786 |
Dec 08, 2021 | $ 0.20943098 | $ 0.22862552 |
Dec 07, 2021 | $ 0.22790892 | $ 0.22881308 |
Dec 06, 2021 | $ 0.13965113 | $ 0.23498698 |
Dec 05, 2021 | $ 0.14913082 | $ 0.24901206 |
Dec 04, 2021 | $ 0.24839688 | $ 0.24963766 |
Dec 03, 2021 | $ 0.19050039 | $ 0.27087182 |
Dec 02, 2021 | $ 0.27029855 | $ 0.27090735 |
Dec 01, 2021 | $ 0.17903910 | $ 0.27087266 |
Nov 30, 2021 | $ 0.22102376 | $ 0.27089967 |
Nov 29, 2021 | $ 0.26847860 | $ 0.27140840 |
Nov 28, 2021 | $ 0.27055259 | $ 0.27298288 |
Nov 27, 2021 | $ 0.27039774 | $ 0.27082822 |
Nov 26, 2021 | $ 0.25718170 | $ 0.27978088 |
Nov 25, 2021 | $ 0.27011623 | $ 0.28040872 |
Nov 24, 2021 | $ 0.19673226 | $ 0.23723525 |
Nov 23, 2021 | $ 0.19018379 | $ 0.43809704 |
Nov 22, 2021 | $ 0.29046886 | $ 0.29073186 |
Nov 21, 2021 | $ 0.27925385 | $ 0.31043731 |
Nov 20, 2021 | $ 0.21732187 | $ 0.27069462 |
Nov 19, 2021 | $ 0.20960712 | $ 0.26079224 |
Nov 18, 2021 | $ 0.19798460 | $ 0.20063599 |
Nov 17, 2021 | $ 0.19336474 | $ 0.41289936 |
Nov 16, 2021 | $ 0.25225218 | $ 0.37902058 |
Nov 15, 2021 | $ 0.30861207 | $ 0.30965725 |
Nov 14, 2021 | $ 0.22598647 | $ 0.38807386 |
Nov 13, 2021 | $ 0.38771052 | $ 0.39832929 |
Nov 12, 2021 | $ 0.22010011 | $ 0.25952262 |
Nov 11, 2021 | $ 0.21454420 | $ 0.23676078 |
Nov 10, 2021 | $ 0.22299142 | $ 0.23590590 |
Nov 09, 2021 | $ 0.22758375 | $ 0.23126857 |
Nov 08, 2021 | $ 0.22807309 | $ 0.32940766 |
Nov 07, 2021 | $ 0.19045803 | $ 0.19106768 |
Nov 06, 2021 | $ 0.18860413 | $ 0.21353571 |
Nov 05, 2021 | $ 0.21300109 | $ 0.30959643 |
Nov 04, 2021 | $ 0.29969810 | $ 0.30642757 |
Nov 03, 2021 | $ 0.19485865 | $ 0.28515579 |
Nov 02, 2021 | $ 0.19692615 | $ 0.19986928 |
Nov 01, 2021 | $ 0.17109376 | $ 0.17501398 |
Oct 31, 2021 | $ 0.17191080 | $ 0.17229704 |
Oct 30, 2021 | $ 0.16760180 | $ 0.16836621 |
Oct 29, 2021 | $ 0.16810104 | $ 0.16995005 |
Oct 28, 2021 | $ 0.16359081 | $ 0.19924899 |
Oct 27, 2021 | $ 0.18717477 | $ 0.19056363 |
Oct 26, 2021 | $ 0.18694342 | $ 0.31494941 |
Oct 24, 2021 | $ 0.24511195 | $ 0.24698522 |
Oct 23, 2021 | $ 0.17517605 | $ 0.17785550 |
Oct 22, 2021 | $ 0.17539931 | $ 0.19562636 |
Oct 21, 2021 | $ 0.19562636 | $ 0.20130971 |
Oct 20, 2021 | $ 0.19939215 | $ 0.20230159 |
Oct 19, 2021 | $ 0.20179630 | $ 0.20242298 |
Oct 18, 2021 | $ 0.20479500 | $ 0.20479500 |
Oct 17, 2021 | $ 0.18162165 | $ 0.18162165 |
Oct 16, 2021 | $ 0.18162165 | $ 0.18162165 |
Oct 15, 2021 | $ 0.18162165 | $ 0.18162165 |
Oct 14, 2021 | $ 0.18162165 | $ 0.18162165 |
Oct 13, 2021 | $ 0.18162165 | $ 0.18659676 |
Oct 12, 2021 | $ 0.18475553 | $ 0.20518208 |
Oct 11, 2021 | $ 0.20518208 | $ 0.20577638 |
Oct 10, 2021 | $ 0.20245585 | $ 0.20883965 |
Oct 09, 2021 | $ 0.20277192 | $ 0.20513212 |
Oct 08, 2021 | $ 0.19959776 | $ 0.20686582 |
Oct 07, 2021 | $ 0.19902132 | $ 0.28194779 |
Oct 06, 2021 | $ 0.28194779 | $ 0.28194779 |
Oct 05, 2021 | $ 0.28194779 | $ 0.28377141 |
Oct 04, 2021 | $ 0.26925745 | $ 0.26948885 |
Oct 03, 2021 | $ 0.18161623 | $ 0.18209251 |
Oct 02, 2021 | $ 0.18023126 | $ 0.18272204 |
Oct 01, 2021 | $ 0.18099928 | $ 0.19774002 |
Sep 30, 2021 | $ 0.18105592 | $ 0.19390603 |
Sep 29, 2021 | $ 0.18381662 | $ 0.20309705 |
Sep 28, 2021 | $ 0.19588116 | $ 0.20419211 |
Sep 27, 2021 | $ 0.20419211 | $ 0.20419211 |
Sep 26, 2021 | $ 0.20419211 | $ 0.20419211 |
Sep 25, 2021 | $ 0.20419211 | $ 0.20631358 |
Sep 24, 2021 | $ 0.20569998 | $ 0.27106339 |
Sep 23, 2021 | $ 0.22771566 | $ 0.22816657 |
Sep 22, 2021 | $ 0.21682368 | $ 0.21802441 |
Sep 21, 2021 | $ 0.20743792 | $ 0.22248683 |
Sep 20, 2021 | $ 0.20839149 | $ 0.26739204 |
Sep 19, 2021 | $ 0.26739204 | $ 0.26739204 |
Sep 18, 2021 | $ 0.26739204 | $ 0.27073772 |
Sep 17, 2021 | $ 0.26244719 | $ 0.27477155 |
Sep 16, 2021 | $ 0.27477155 | $ 0.27477155 |
Sep 15, 2021 | $ 0.27477155 | $ 0.27616345 |
Sep 14, 2021 | $ 0.26842893 | $ 0.35005210 |
Sep 13, 2021 | $ 0.33767558 | $ 1.9663647 |
Sep 12, 2021 | $ 0.25886897 | $ 0.26073109 |
Sep 11, 2021 | $ 0.25836056 | $ 0.25836056 |
Sep 10, 2021 | $ 0.25836056 | $ 0.25836056 |
Sep 09, 2021 | $ 0.25836056 | $ 0.26261226 |
Sep 08, 2021 | $ 0.25983647 | $ 0.31142500 |
Sep 07, 2021 | $ 0.30826442 | $ 0.33881154 |
Sep 06, 2021 | $ 0.33057457 | $ 0.33819790 |
Sep 05, 2021 | $ 0.33359956 | $ 0.33894012 |
Sep 04, 2021 | $ 0.32148314 | $ 0.32210335 |
Sep 03, 2021 | $ 0.28667016 | $ 0.30257721 |
Sep 02, 2021 | $ 0.30199708 | $ 0.32449446 |
Sep 01, 2021 | $ 0.29402028 | $ 0.32268953 |
Aug 31, 2021 | $ 0.29497067 | $ 0.32970394 |
Aug 30, 2021 | $ 0.32466711 | $ 0.33781794 |
Aug 29, 2021 | $ 0.29283790 | $ 0.35277591 |
Aug 27, 2021 | $ 0.31054963 | $ 0.36124383 |
Aug 26, 2021 | $ 0.32470466 | $ 0.34640167 |
Aug 25, 2021 | $ 0.34413090 | $ 0.35699764 |
Aug 24, 2021 | $ 0.32427271 | $ 0.36616593 |
Aug 23, 2021 | $ 0.36585794 | $ 0.37209066 |
Aug 22, 2021 | $ 0.36943618 | $ 0.37486104 |
Aug 21, 2021 | $ 0.35921772 | $ 0.39520266 |
Aug 20, 2021 | $ 0.37905747 | $ 0.38614463 |
Aug 19, 2021 | $ 0.37444797 | $ 0.39979591 |
Aug 18, 2021 | $ 0.38526387 | $ 0.38758507 |
Aug 17, 2021 | $ 0.37438407 | $ 0.41288037 |
Aug 16, 2021 | $ 0.36800179 | $ 0.39021206 |
Aug 15, 2021 | $ 0.38620878 | $ 0.41405736 |
Aug 14, 2021 | $ 0.36560515 | $ 0.43316884 |
Aug 13, 2021 | $ 0.43317451 | $ 0.43341279 |
Aug 12, 2021 | $ 0.36519424 | $ 0.40214141 |
Aug 11, 2021 | $ 0.39673480 | $ 0.41465425 |
Aug 10, 2021 | $ 0.40946120 | $ 0.41816657 |
Aug 09, 2021 | $ 0.42154500 | $ 0.41293300 |
Aug 08, 2021 | $ 0.39636373 | $ 0.41202859 |
Aug 07, 2021 | $ 0.40533485 | $ 0.44475168 |
Aug 06, 2021 | $ 0.43903958 | $ 0.44940300 |
Aug 05, 2021 | $ 0.42369632 | $ 0.42580305 |
Aug 04, 2021 | $ 0.40680026 | $ 0.40970261 |
Aug 03, 2021 | $ 0.39099282 | $ 0.40697479 |
Aug 02, 2021 | $ 0.40116824 | $ 0.41303048 |
Aug 01, 2021 | $ 0.40497024 | $ 0.43076953 |
Jul 31, 2021 | $ 0.42101867 | $ 0.45157400 |
Jul 30, 2021 | $ 0.44636820 | $ 0.44834461 |
Jul 29, 2021 | $ 0.44023817 | $ 0.44440532 |
Jul 28, 2021 | $ 0.44120469 | $ 0.45667071 |
Jul 27, 2021 | $ 0.43449322 | $ 0.45245507 |
Jul 26, 2021 | $ 0.40999787 | $ 0.44488510 |
Jul 25, 2021 | $ 0.39430205 | $ 0.39430205 |
Jul 24, 2021 | $ 0.38898791 | $ 0.41537042 |
Jul 23, 2021 | $ 0.39414309 | $ 0.45952927 |
Jul 22, 2021 | $ 0.40179987 | $ 0.44897608 |
Jul 21, 2021 | $ 0.36736741 | $ 0.39330421 |
Jul 20, 2021 | $ 0.33929159 | $ 0.37918726 |
Jul 19, 2021 | $ 0.28108942 | $ 0.30161209 |
Jul 18, 2021 | $ 0.30097413 | $ 0.32918916 |
Jul 17, 2021 | $ 0.32454477 | $ 0.32804681 |
Jul 16, 2021 | $ 0.30555080 | $ 0.34231560 |
Jul 15, 2021 | $ 0.31719778 | $ 0.33874782 |
Jul 14, 2021 | $ 0.30932350 | $ 0.33548952 |
Jul 13, 2021 | $ 0.33548952 | $ 0.34511996 |
Jul 12, 2021 | $ 0.32862102 | $ 0.37255729 |
Jul 11, 2021 | $ 0.28324345 | $ 0.37120335 |
Jul 10, 2021 | $ 0.36950179 | $ 0.39197928 |
Jul 09, 2021 | $ 0.37246684 | $ 0.38364982 |
Jul 08, 2021 | $ 0.36911550 | $ 0.40649498 |
Jul 07, 2021 | $ 0.40575551 | $ 0.67093545 |
Jul 06, 2021 | $ 0.54921529 | $ 0.82989854 |
Jul 05, 2021 | $ 0.34601742 | $ 0.49242601 |
Jul 04, 2021 | $ 0.47713891 | $ 0.52736320 |
Jul 03, 2021 | $ 0.40587947 | $ 0.45344998 |
Jul 02, 2021 | $ 0.45211729 | $ 0.49357544 |
Jul 01, 2021 | $ 0.38630240 | $ 0.39178050 |
Jun 30, 2021 | $ 0.37028458 | $ 0.39135213 |
Jun 29, 2021 | $ 0.38858133 | $ 0.39699173 |
Jun 28, 2021 | $ 0.35037621 | $ 0.35235732 |
Jun 27, 2021 | $ 0.31534501 | $ 0.31534501 |
Jun 26, 2021 | $ 0.29310271 | $ 0.39174729 |
Jun 25, 2021 | $ 0.32649843 | $ 0.42364118 |
Jun 24, 2021 | $ 0.41927335 | $ 0.44419905 |
Jun 23, 2021 | $ 0.37494428 | $ 0.41526341 |
Jun 22, 2021 | $ 0.34131931 | $ 0.39533422 |
Jun 21, 2021 | $ 0.38413934 | $ 0.50427398 |
Jun 20, 2021 | $ 0.50264697 | $ 0.51051791 |
Jun 19, 2021 | $ 0.49927057 | $ 0.51651742 |
Jun 18, 2021 | $ 0.49596953 | $ 0.54842335 |
Jun 17, 2021 | $ 0.48195467 | $ 0.58647300 |
Jun 16, 2021 | $ 0.58220285 | $ 0.88318176 |
Jun 15, 2021 | $ 0.57165664 | $ 0.66237506 |
Jun 14, 2021 | $ 0.56584291 | $ 0.63729618 |
Jun 13, 2021 | $ 0.59291592 | $ 0.62136769 |
Jun 12, 2021 | $ 0.52075966 | $ 0.58715255 |
Jun 11, 2021 | $ 0.58634957 | $ 0.63439828 |
Jun 10, 2021 | $ 0.53672092 | $ 0.68884599 |
Jun 09, 2021 | $ 0.68593685 | $ 0.73090804 |
Jun 08, 2021 | $ 0.64276878 | $ 0.64677059 |
Jun 07, 2021 | $ 0.63742770 | $ 0.71982649 |
Jun 06, 2021 | $ 0.69772694 | $ 0.89325377 |
Jun 05, 2021 | $ 0.64331561 | $ 0.78170197 |
Jun 04, 2021 | $ 0.76204279 | $ 0.84761569 |
Jun 03, 2021 | $ 0.67481961 | $ 1.4612108 |
Jun 02, 2021 | $ 0.42441868 | $ 0.45382086 |
Jun 01, 2021 | $ 0.44057833 | $ 0.52772620 |
May 31, 2021 | $ 0.48080178 | $ 0.48408204 |
May 30, 2021 | $ 0.43574423 | $ 0.45660304 |
May 29, 2021 | $ 0.43648757 | $ 0.52330155 |
May 28, 2021 | $ 0.51278258 | $ 0.51320103 |
May 27, 2021 | $ 0.47335636 | $ 0.52661541 |
May 26, 2021 | $ 0.49003340 | $ 0.52849387 |
May 25, 2021 | $ 0.43612497 | $ 0.49150766 |
May 24, 2021 | $ 0.48202705 | $ 0.48318270 |
May 23, 2021 | $ 0.39766945 | $ 0.46621353 |
May 22, 2021 | $ 0.46128268 | $ 0.51121863 |
May 21, 2021 | $ 0.47675967 | $ 0.50384512 |
May 20, 2021 | $ 0.48295486 | $ 0.53601246 |
May 19, 2021 | $ 0.49060496 | $ 0.56020031 |
May 18, 2021 | $ 0.55387989 | $ 0.63979647 |
May 17, 2021 | $ 0.58266432 | $ 0.64419556 |
May 16, 2021 | $ 0.57122990 | $ 0.66418992 |
May 15, 2021 | $ 0.64398395 | $ 0.85168488 |
May 14, 2021 | $ 0.74394545 | $ 0.84606486 |
May 13, 2021 | $ 0.65319247 | $ 0.82433754 |
May 12, 2021 | $ 0.70734599 | $ 0.93647867 |
May 11, 2021 | $ 0.75296219 | $ 0.82956261 |
May 10, 2021 | $ 0.75808733 | $ 0.88896884 |
May 09, 2021 | $ 0.87504359 | $ 0.98263025 |
May 08, 2021 | $ 0.63217588 | $ 0.93236780 |
May 07, 2021 | $ 0.52005269 | $ 0.55355323 |
May 06, 2021 | $ 0.52798460 | $ 0.56000913 |
May 05, 2021 | $ 0.50106268 | $ 0.51087029 |
May 04, 2021 | $ 0.45018038 | $ 0.51357673 |
May 03, 2021 | $ 0.49224239 | $ 0.53340891 |
May 02, 2021 | $ 0.47696502 | $ 0.48049971 |
May 01, 2021 | $ 0.47024152 | $ 0.50952881 |
Apr 30, 2021 | $ 0.48908443 | $ 0.51335406 |
Apr 29, 2021 | $ 0.46710235 | $ 0.47622641 |
Apr 28, 2021 | $ 0.44692947 | $ 0.48559310 |
Apr 27, 2021 | $ 0.47979309 | $ 0.52842362 |
Apr 26, 2021 | $ 0.45378771 | $ 0.46965282 |
Apr 25, 2021 | $ 0.40367301 | $ 0.41540217 |
Apr 24, 2021 | $ 0.39973495 | $ 0.44056132 |
Apr 23, 2021 | $ 0.42989740 | $ 0.48740892 |
Apr 22, 2021 | $ 0.40951068 | $ 0.45157620 |
Apr 21, 2021 | $ 0.42990108 | $ 0.50975412 |
Apr 20, 2021 | $ 0.42458877 | $ 0.47885132 |
Apr 19, 2021 | $ 0.47036508 | $ 0.47772092 |
Apr 18, 2021 | $ 0.44202762 | $ 0.48903806 |
Apr 17, 2021 | $ 0.48743979 | $ 0.50242972 |
Apr 16, 2021 | $ 0.45402225 | $ 0.49084451 |
Apr 15, 2021 | $ 0.43017510 | $ 0.49362690 |
Apr 14, 2021 | $ 0.44480680 | $ 0.46938861 |
Apr 13, 2021 | $ 0.44429342 | $ 0.49747562 |
Apr 12, 2021 | $ 0.47353375 | $ 0.47915014 |
Apr 11, 2021 | $ 0.45974150 | $ 0.48608232 |
Apr 10, 2021 | $ 0.48337371 | $ 0.52893545 |
Apr 09, 2021 | $ 0.43586091 | $ 0.46326164 |
Apr 08, 2021 | $ 0.46066204 | $ 0.53027446 |
Apr 07, 2021 | $ 0.48340022 | $ 0.51231226 |
Apr 06, 2021 | $ 0.48199525 | $ 0.50837876 |
Apr 05, 2021 | $ 0.47263441 | $ 0.48454190 |
Apr 04, 2021 | $ 0.48368120 | $ 0.51462265 |
Apr 03, 2021 | $ 0.50260901 | $ 0.55045868 |
Apr 02, 2021 | $ 0.54388367 | $ 0.56562186 |
Apr 01, 2021 | $ 0.50016758 | $ 0.57170202 |
Mar 31, 2021 | $ 0.54205628 | $ 1.1769874 |
Mar 30, 2021 | $ 1.1731007 | $ 1.1731220 |
Mar 29, 2021 | $ 0.46557400 | $ 0.57301870 |
Mar 28, 2021 | $ 0.47908189 | $ 0.49432618 |
Mar 27, 2021 | $ 0.45865286 | $ 0.50843854 |
Mar 26, 2021 | $ 0.48893876 | $ 0.49881973 |
Mar 25, 2021 | $ 0.39968483 | $ 0.41952808 |
Mar 24, 2021 | $ 0.41634218 | $ 0.44928093 |
Mar 23, 2021 | $ 0.42939923 | $ 0.47537908 |
Mar 22, 2021 | $ 0.44011070 | $ 0.58134907 |
Mar 21, 2021 | $ 0.42688430 | $ 0.46908023 |
Mar 20, 2021 | $ 0.45949280 | $ 0.53240469 |
Mar 19, 2021 | $ 0.44261264 | $ 0.51381342 |
Mar 18, 2021 | $ 0.48829462 | $ 0.52720762 |
Mar 17, 2021 | $ 0.48949881 | $ 0.50790176 |
Mar 16, 2021 | $ 0.46096099 | $ 0.52229415 |
Mar 15, 2021 | $ 0.48659189 | $ 0.61346969 |
Mar 14, 2021 | $ 0.55031571 | $ 0.59726127 |
Mar 13, 2021 | $ 0.51172213 | $ 0.52915320 |
Mar 12, 2021 | $ 0.47638397 | $ 0.51483906 |
Mar 11, 2021 | $ 0.47689624 | $ 0.52693574 |
Mar 10, 2021 | $ 0.46426804 | $ 0.52100753 |
Mar 09, 2021 | $ 0.47719308 | $ 0.53988646 |
Mar 08, 2021 | $ 0.48478706 | $ 0.59839986 |
Mar 07, 2021 | $ 0.43337551 | $ 0.43598973 |
Mar 06, 2021 | $ 0.40084899 | $ 0.41683322 |
Mar 05, 2021 | $ 0.39384749 | $ 0.42867920 |
Mar 04, 2021 | $ 0.39356245 | $ 0.42293645 |
Mar 03, 2021 | $ 0.42207980 | $ 0.43331899 |
Mar 02, 2021 | $ 0.40551845 | $ 0.43730503 |
Mar 01, 2021 | $ 0.43562175 | $ 0.59391586 |
Feb 28, 2021 | $ 0.56087907 | $ 0.56177763 |
Feb 27, 2021 | $ 0.40355343 | $ 0.44194667 |
Feb 26, 2021 | $ 0.42083716 | $ 0.45036388 |
Feb 25, 2021 | $ 0.41766212 | $ 0.91557810 |
Feb 24, 2021 | $ 0.43166389 | $ 0.55222051 |
Feb 23, 2021 | $ 0.53939403 | $ 0.63011566 |
Feb 22, 2021 | $ 0.62814838 | $ 0.69237823 |
Feb 21, 2021 | $ 0.68223953 | $ 0.79494595 |
Feb 20, 2021 | $ 0.69934632 | $ 0.79234285 |
Feb 19, 2021 | $ 0.62246051 | $ 0.66338737 |
Feb 18, 2021 | $ 0.53666651 | $ 0.63197139 |
Feb 17, 2021 | $ 0.38996539 | $ 0.41342927 |
Feb 16, 2021 | $ 0.37825630 | $ 0.38513649 |
Feb 15, 2021 | $ 0.33752404 | $ 0.38974246 |
Feb 14, 2021 | $ 0.38780739 | $ 0.40136610 |
Feb 13, 2021 | $ 0.39083581 | $ 0.40988535 |
Feb 12, 2021 | $ 0.38424293 | $ 0.42429026 |
Feb 11, 2021 | $ 0.38744080 | $ 0.39702419 |
Feb 10, 2021 | $ 0.37025671 | $ 0.43221579 |
Feb 09, 2021 | $ 0.39223271 | $ 0.43811939 |
Feb 08, 2021 | $ 0.37684513 | $ 0.38358060 |
Feb 07, 2021 | $ 0.25125083 | $ 0.27303454 |
Feb 06, 2021 | $ 0.27303454 | $ 0.30050645 |
Feb 05, 2021 | $ 0.26852647 | $ 0.28433665 |
Feb 04, 2021 | $ 0.27338688 | $ 0.29856112 |
Feb 03, 2021 | $ 0.27731261 | $ 0.27734296 |
Feb 02, 2021 | $ 0.24586064 | $ 0.25624522 |
Feb 01, 2021 | $ 0.22709224 | $ 0.23508004 |
Jan 31, 2021 | $ 0.23259470 | $ 0.24613847 |
Jan 30, 2021 | $ 0.22916649 | $ 0.24704573 |
Jan 29, 2021 | $ 0.23800173 | $ 0.27036441 |
Jan 28, 2021 | $ 0.23935223 | $ 0.25197643 |
Jan 27, 2021 | $ 0.21964655 | $ 0.26536242 |
Jan 26, 2021 | $ 0.26513717 | $ 0.27594580 |
Jan 25, 2021 | $ 0.23790093 | $ 0.27109055 |
Jan 24, 2021 | $ 0.22269588 | $ 0.25839960 |
Jan 23, 2021 | $ 0.25786616 | $ 0.26571977 |
Jan 22, 2021 | $ 0.23074435 | $ 0.23182758 |
Jan 21, 2021 | $ 0.22999173 | $ 0.25173264 |
Jan 20, 2021 | $ 0.25127789 | $ 0.25204728 |
Jan 19, 2021 | $ 0.23020839 | $ 0.23548330 |
Jan 18, 2021 | $ 0.23009179 | $ 0.24064183 |
Jan 17, 2021 | $ 0.22286362 | $ 0.23523337 |
Jan 16, 2021 | $ 0.22848594 | $ 0.25162239 |
Jan 15, 2021 | $ 0.22911246 | $ 0.29179291 |
Jan 14, 2021 | $ 0.21639951 | $ 0.28970218 |
Jan 13, 2021 | $ 0.28438070 | $ 0.29466015 |
Jan 12, 2021 | $ 0.21354576 | $ 0.24109459 |
Jan 11, 2021 | $ 0.22376189 | $ 0.22431987 |
Jan 10, 2021 | $ 0.21142537 | $ 0.31116611 |
Jan 09, 2021 | $ 0.22492969 | $ 0.28100173 |
Jan 08, 2021 | $ 0.27899902 | $ 0.31562280 |
Jan 07, 2021 | $ 0.31419304 | $ 0.40295482 |
Jan 06, 2021 | $ 0.30954818 | $ 0.39922466 |
Jan 05, 2021 | $ 0.33909829 | $ 0.39090462 |
Jan 04, 2021 | $ 0.20754573 | $ 0.22580705 |
Jan 03, 2021 | $ 0.19873579 | $ 0.25059263 |
Jan 02, 2021 | $ 0.21774735 | $ 0.21810168 |
Jan 01, 2021 | $ 0.19191539 | $ 0.19196049 |
Dec 31, 2020 | $ 0.15302269 | $ 0.17577638 |
Dec 30, 2020 | $ 0.17423153 | $ 0.18817719 |
Dec 29, 2020 | $ 0.17815494 | $ 0.19106044 |
Dec 28, 2020 | $ 0.17957927 | $ 0.18270798 |
Dec 27, 2020 | $ 0.17926314 | $ 0.18178332 |
Dec 26, 2020 | $ 0.17188690 | $ 0.18364622 |
Dec 25, 2020 | $ 0.17866657 | $ 0.18654188 |
Dec 24, 2020 | $ 0.15161795 | $ 0.17144852 |
Dec 23, 2020 | $ 0.16251975 | $ 0.18112506 |
Dec 22, 2020 | $ 0.16851094 | $ 0.17066447 |
Dec 21, 2020 | $ 0.15024259 | $ 0.16332242 |
Dec 20, 2020 | $ 0.15213302 | $ 0.18201291 |
Dec 19, 2020 | $ 0.18201280 | $ 0.19394155 |
Dec 18, 2020 | $ 0.18216533 | $ 0.19840380 |
Dec 17, 2020 | $ 0.17689625 | $ 0.20937793 |
Dec 16, 2020 | $ 0.17545108 | $ 0.42414775 |
Dec 15, 2020 | $ 0.31615146 | $ 0.51813615 |
Dec 14, 2020 | $ 0.49782152 | $ 0.49807909 |
Dec 13, 2020 | $ 0.30837353 | $ 0.54254697 |
Dec 12, 2020 | $ 0.53859219 | $ 0.71389245 |
Dec 11, 2020 | $ 0.64028291 | $ 0.69078263 |
Dec 10, 2020 | $ 0.17578156 | $ 0.62931628 |
Dec 09, 2020 | $ 0.17719913 | $ 0.17804113 |
Dec 08, 2020 | $ 0.17207760 | $ 0.19477991 |
Dec 07, 2020 | $ 0.17825452 | $ 0.19029712 |
Dec 06, 2020 | $ 0.17141181 | $ 0.17906606 |
Dec 05, 2020 | $ 0.16727526 | $ 0.18613751 |
Dec 04, 2020 | $ 0.18588676 | $ 0.20756439 |
Dec 03, 2020 | $ 0.18109872 | $ 0.18628297 |
Dec 02, 2020 | $ 0.18601500 | $ 0.21721200 |
Dec 01, 2020 | $ 0.21548300 | $ 0.21605800 |
Nov 30, 2020 | $ 0.17775132 | $ 0.21991580 |
Nov 29, 2020 | $ 0.15154890 | $ 0.20935116 |
Nov 28, 2020 | $ 0.15962736 | $ 0.16149381 |
Nov 27, 2020 | $ 0.15046876 | $ 0.18516752 |
Nov 26, 2020 | $ 0.15252500 | $ 0.17907100 |
Nov 25, 2020 | $ 0.15096112 | $ 0.22806290 |
Nov 24, 2020 | $ 0.22246602 | $ 0.25372817 |
Nov 23, 2020 | $ 0.22828720 | $ 0.25208419 |
Nov 22, 2020 | $ 0.23920140 | $ 0.25996069 |
Nov 21, 2020 | $ 0.21411241 | $ 0.21706701 |
Nov 20, 2020 | $ 0.17883620 | $ 0.21659460 |
Nov 19, 2020 | $ 0.21009973 | $ 0.22922653 |
Nov 18, 2020 | $ 0.21719267 | $ 0.21812417 |
Nov 17, 2020 | $ 0.20725310 | $ 0.20937112 |
Nov 16, 2020 | $ 0.19635761 | $ 0.20330905 |
Nov 15, 2020 | $ 0.19214700 | $ 0.19855200 |
Nov 14, 2020 | $ 0.19400844 | $ 0.20297051 |
Nov 13, 2020 | $ 0.19207373 | $ 0.20430990 |
Nov 12, 2020 | $ 0.20195921 | $ 0.20231884 |
Nov 11, 2020 | $ 0.19322066 | $ 0.29190997 |
Nov 10, 2020 | $ 0.19186768 | $ 0.19703607 |
Nov 09, 2020 | $ 0.19380160 | $ 0.20404661 |
Nov 08, 2020 | $ 0.19853224 | $ 0.21332815 |
Nov 07, 2020 | $ 0.19906162 | $ 0.22058777 |
Nov 06, 2020 | $ 0.20305908 | $ 0.21755808 |
Nov 05, 2020 | $ 0.20977267 | $ 0.63556804 |
Nov 04, 2020 | $ 0.19859718 | $ 0.20420026 |
Nov 03, 2020 | $ 0.20386922 | $ 0.20456792 |
Nov 02, 2020 | $ 0.20334587 | $ 0.21186950 |
Nov 01, 2020 | $ 0.20701921 | $ 0.21645756 |
Oct 31, 2020 | $ 0.21509005 | $ 0.22124843 |
Oct 30, 2020 | $ 0.20199297 | $ 0.21545492 |
Oct 29, 2020 | $ 0.21332653 | $ 0.21684652 |
Oct 28, 2020 | $ 0.21126407 | $ 0.21750473 |
Oct 27, 2020 | $ 0.21521476 | $ 0.22905013 |
Oct 26, 2020 | $ 0.20774847 | $ 0.21628232 |
Oct 25, 2020 | $ 0.21462992 | $ 0.21775442 |
Oct 24, 2020 | $ 0.21561162 | $ 0.21750772 |
Oct 23, 2020 | $ 0.21510316 | $ 0.26820802 |
Oct 22, 2020 | $ 0.21974932 | $ 0.24568480 |
Oct 21, 2020 | $ 0.24101809 | $ 0.24201762 |
Oct 20, 2020 | $ 0.21160153 | $ 0.22115309 |
Oct 19, 2020 | $ 0.21715550 | $ 0.21760160 |
Oct 18, 2020 | $ 0.20016382 | $ 0.21219439 |
Oct 17, 2020 | $ 0.21031892 | $ 0.21508393 |
Oct 16, 2020 | $ 0.20921942 | $ 0.22035477 |
Oct 15, 2020 | $ 0.21024269 | $ 0.23209533 |
Oct 14, 2020 | $ 0.20180881 | $ 0.21546649 |
Oct 13, 2020 | $ 0.19909293 | $ 0.20532090 |
Oct 12, 2020 | $ 0.20012601 | $ 0.26640024 |
Oct 11, 2020 | $ 0.26285477 | $ 0.26329005 |
Oct 10, 2020 | $ 0.20106682 | $ 0.22679083 |
Oct 09, 2020 | $ 0.20221720 | $ 0.21456622 |
Oct 08, 2020 | $ 0.19331640 | $ 0.20497604 |
Oct 07, 2020 | $ 0.18909094 | $ 0.22048863 |
Oct 06, 2020 | $ 0.19362357 | $ 0.20449263 |
Oct 05, 2020 | $ 0.18987310 | $ 0.19963920 |
Oct 04, 2020 | $ 0.19873335 | $ 0.20142483 |
Oct 03, 2020 | $ 0.20034551 | $ 0.20166782 |
Oct 02, 2020 | $ 0.19510475 | $ 0.20098853 |
Oct 01, 2020 | $ 0.19573395 | $ 0.22176089 |
Sep 30, 2020 | $ 0.22020798 | $ 0.31274460 |
Sep 29, 2020 | $ 0.21087022 | $ 0.23480200 |
Sep 28, 2020 | $ 0.22729054 | $ 0.23113572 |
Sep 27, 2020 | $ 0.21147967 | $ 0.21152137 |
Sep 26, 2020 | $ 0.20914877 | $ 0.20996152 |
Sep 25, 2020 | $ 0.20067410 | $ 0.21650759 |
Sep 24, 2020 | $ 0.21246765 | $ 0.21945099 |
Sep 23, 2020 | $ 0.19980348 | $ 0.23255563 |
Sep 22, 2020 | $ 0.23068173 | $ 0.25802621 |
Sep 21, 2020 | $ 0.20807234 | $ 0.23874108 |
Sep 20, 2020 | $ 0.23726028 | $ 0.24591568 |
Sep 19, 2020 | $ 0.24590877 | $ 0.25470097 |
Sep 18, 2020 | $ 0.24269618 | $ 0.25820895 |
Sep 17, 2020 | $ 0.25354322 | $ 0.25356390 |
Sep 16, 2020 | $ 0.24356617 | $ 0.25779223 |
Sep 15, 2020 | $ 0.24019914 | $ 0.25125732 |
Sep 14, 2020 | $ 0.24825141 | $ 0.24963697 |
Sep 13, 2020 | $ 0.22436894 | $ 0.23337594 |
Sep 12, 2020 | $ 0.22628839 | $ 0.24543976 |
Sep 11, 2020 | $ 0.23736725 | $ 0.24608888 |
Sep 10, 2020 | $ 0.24546883 | $ 0.25671881 |
Sep 09, 2020 | $ 0.24675251 | $ 0.24682066 |
Sep 08, 2020 | $ 0.23304348 | $ 0.24985794 |
Sep 07, 2020 | $ 0.23529084 | $ 0.24215308 |
Sep 06, 2020 | $ 0.24116470 | $ 0.26175010 |
Sep 05, 2020 | $ 0.26074947 | $ 0.28172318 |
Sep 04, 2020 | $ 0.23955213 | $ 0.25259890 |
Sep 03, 2020 | $ 0.24565223 | $ 0.26777127 |
Sep 02, 2020 | $ 0.26772135 | $ 0.27503980 |
Sep 01, 2020 | $ 0.27431730 | $ 0.28253562 |
Aug 31, 2020 | $ 0.27058431 | $ 0.29193583 |
Aug 30, 2020 | $ 0.27320373 | $ 0.29318068 |
Aug 29, 2020 | $ 0.28251799 | $ 0.28298935 |
Aug 28, 2020 | $ 0.27520738 | $ 0.29398755 |
Aug 27, 2020 | $ 0.25467899 | $ 0.27532255 |
Aug 26, 2020 | $ 0.24905745 | $ 0.27424588 |
Aug 25, 2020 | $ 0.27275881 | $ 0.30322180 |
Aug 24, 2020 | $ 0.28241329 | $ 0.30540660 |
Aug 23, 2020 | $ 0.26581837 | $ 0.27004098 |
Aug 22, 2020 | $ 0.26454655 | $ 0.27799706 |
Aug 21, 2020 | $ 0.27638959 | $ 0.29737311 |
Aug 20, 2020 | $ 0.29422039 | $ 0.29440351 |
Aug 19, 2020 | $ 0.24989989 | $ 0.29306085 |
Aug 18, 2020 | $ 0.29099917 | $ 0.35241639 |
Aug 17, 2020 | $ 0.35153621 | $ 0.35338668 |
Aug 16, 2020 | $ 0.30047304 | $ 0.31500012 |
Aug 15, 2020 | $ 0.27874324 | $ 0.29102868 |
Aug 14, 2020 | $ 0.26309711 | $ 0.28718575 |
Aug 13, 2020 | $ 0.26968128 | $ 0.28243961 |
Aug 12, 2020 | $ 0.25946466 | $ 0.26815349 |
Aug 11, 2020 | $ 0.24243724 | $ 0.26973903 |
Aug 10, 2020 | $ 0.25829549 | $ 0.28979295 |
Aug 09, 2020 | $ 0.25163660 | $ 0.26508445 |
Aug 08, 2020 | $ 0.24873736 | $ 0.26935797 |
Aug 07, 2020 | $ 0.23277701 | $ 0.24575040 |
Aug 06, 2020 | $ 0.24395151 | $ 0.24655222 |
Aug 05, 2020 | $ 0.20921422 | $ 0.22771532 |
Aug 04, 2020 | $ 0.21049110 | $ 0.21089020 |
Aug 03, 2020 | $ 0.20375916 | $ 0.22809727 |
Aug 02, 2020 | $ 0.21193753 | $ 0.21802194 |
Aug 01, 2020 | $ 0.18940070 | $ 0.20348355 |
Jul 31, 2020 | $ 0.19769725 | $ 0.21900840 |
Jul 29, 2020 | $ 0.23125562 | $ 0.24877629 |
Jul 28, 2020 | $ 0.20861403 | $ 0.21910791 |
Jul 27, 2020 | $ 0.20600484 | $ 0.21659890 |
Jul 26, 2020 | $ 0.20685406 | $ 0.21161892 |
Jul 25, 2020 | $ 0.19737687 | $ 0.21569358 |
Jul 24, 2020 | $ 0.19555201 | $ 0.20370232 |
Jul 23, 2020 | $ 0.18617216 | $ 0.19865878 |
Jul 22, 2020 | $ 0.19851387 | $ 0.19925970 |
Jul 21, 2020 | $ 0.17885810 | $ 0.18285373 |
Jul 20, 2020 | $ 0.17852931 | $ 0.19771608 |
Jul 19, 2020 | $ 0.18882382 | $ 0.18923261 |
Jul 18, 2020 | $ 0.17789888 | $ 0.19399969 |
Jul 17, 2020 | $ 0.18330762 | $ 0.18884140 |
Jul 16, 2020 | $ 0.18718774 | $ 0.18750705 |
Jul 15, 2020 | $ 0.17949348 | $ 0.18242653 |
Jul 14, 2020 | $ 0.18219844 | $ 0.18363283 |
Jul 13, 2020 | $ 0.17937310 | $ 0.18762225 |
Jul 12, 2020 | $ 0.18549703 | $ 0.20275375 |
Jul 11, 2020 | $ 0.19504856 | $ 0.20529492 |
Jul 10, 2020 | $ 0.20108993 | $ 0.20372028 |
Jul 09, 2020 | $ 0.20369516 | $ 0.23712818 |
Jul 08, 2020 | $ 0.22042167 | $ 0.22260842 |
Jul 07, 2020 | $ 0.18755687 | $ 0.22314007 |
Jul 06, 2020 | $ 0.19114846 | $ 0.19906561 |
Jul 05, 2020 | $ 0.17485760 | $ 0.18247031 |
Jul 04, 2020 | $ 0.18206452 | $ 0.18842997 |
Jul 03, 2020 | $ 0.17374254 | $ 0.18139623 |
Jul 02, 2020 | $ 0.17948783 | $ 0.18313127 |
Jul 01, 2020 | $ 0.18039727 | $ 0.18069742 |
Jun 30, 2020 | $ 0.17731314 | $ 0.17791992 |
Jun 29, 2020 | $ 0.17733399 | $ 0.17820852 |
Jun 28, 2020 | $ 0.17088785 | $ 0.17560893 |
Jun 27, 2020 | $ 0.16899729 | $ 0.18920018 |
Jun 26, 2020 | $ 0.18915441 | $ 0.18983040 |
Jun 25, 2020 | $ 0.17779025 | $ 0.18618104 |
Jun 24, 2020 | $ 0.18616631 | $ 0.20844669 |
Jun 23, 2020 | $ 0.20797150 | $ 0.23431596 |
Jun 22, 2020 | $ 0.19459119 | $ 0.20957780 |
Jun 21, 2020 | $ 0.19292000 | $ 0.19467544 |
Jun 20, 2020 | $ 0.17885098 | $ 0.20885214 |
Jun 19, 2020 | $ 0.16798890 | $ 0.18675516 |
Jun 18, 2020 | $ 0.17862349 | $ 0.18180096 |
Jun 17, 2020 | $ 0.17954080 | $ 0.21364425 |
Jun 16, 2020 | $ 0.20952032 | $ 0.21135176 |
Jun 14, 2020 | $ 0.18725605 | $ 0.23005391 |
Jun 13, 2020 | $ 0.22817027 | $ 0.26457967 |
Jun 12, 2020 | $ 0.22256779 | $ 0.22293832 |
Jun 11, 2020 | $ 0.20533835 | $ 0.22933928 |
Jun 10, 2020 | $ 0.21746722 | $ 0.21755027 |
Jun 09, 2020 | $ 0.19536682 | $ 0.21854613 |
Jun 08, 2020 | $ 0.21646953 | $ 0.21693247 |
Jun 07, 2020 | $ 0.21049607 | $ 0.21164702 |
Jun 06, 2020 | $ 0.19637865 | $ 0.20694335 |
Jun 05, 2020 | $ 0.20437785 | $ 0.21660108 |
Jun 04, 2020 | $ 0.21491409 | $ 0.21666421 |
Jun 03, 2020 | $ 0.21082986 | $ 0.21568112 |
Jun 02, 2020 | $ 0.21557313 | $ 0.23515763 |
Jun 01, 2020 | $ 0.23461033 | $ 0.23821395 |
May 31, 2020 | $ 0.22247017 | $ 0.22293238 |
May 30, 2020 | $ 0.21999414 | $ 0.22002119 |
May 29, 2020 | $ 0.20887229 | $ 0.20933680 |
May 28, 2020 | $ 0.20747815 | $ 0.22069941 |
May 27, 2020 | $ 0.21909893 | $ 0.22104485 |
May 26, 2020 | $ 0.21106209 | $ 0.22741270 |
May 25, 2020 | $ 0.21679403 | $ 0.22924803 |
May 24, 2020 | $ 0.21794706 | $ 0.23980719 |
May 23, 2020 | $ 0.23670934 | $ 0.78717597 |
May 22, 2020 | $ 0.24331474 | $ 0.24446163 |
May 21, 2020 | $ 0.22919054 | $ 0.24051319 |
May 20, 2020 | $ 0.23925591 | $ 0.24948717 |
May 19, 2020 | $ 0.24470522 | $ 0.25410460 |
May 18, 2020 | $ 0.25223389 | $ 0.26567870 |
May 17, 2020 | $ 0.26131324 | $ 0.27766292 |
May 16, 2020 | $ 0.25925319 | $ 0.26711557 |
May 15, 2020 | $ 0.24669232 | $ 0.27114606 |
May 14, 2020 | $ 0.25056284 | $ 0.27070741 |
May 13, 2020 | $ 0.23792587 | $ 0.24710970 |
May 12, 2020 | $ 0.24376618 | $ 0.25059543 |
May 11, 2020 | $ 0.22292464 | $ 0.24990560 |
May 10, 2020 | $ 0.22279299 | $ 0.25770170 |
May 09, 2020 | $ 0.25750779 | $ 0.29798209 |
May 08, 2020 | $ 0.29032733 | $ 0.29760876 |
May 07, 2020 | $ 0.26594000 | $ 0.28012142 |
May 06, 2020 | $ 0.24224348 | $ 0.27139332 |
May 05, 2020 | $ 0.22046426 | $ 0.27282323 |
May 04, 2020 | $ 0.27142239 | $ 0.29176435 |
May 03, 2020 | $ 0.28819776 | $ 0.31860702 |
May 02, 2020 | $ 0.29793386 | $ 0.30458807 |
May 01, 2020 | $ 0.26287806 | $ 0.28243116 |
Apr 30, 2020 | $ 0.24243961 | $ 0.27096349 |
Apr 29, 2020 | $ 0.26097985 | $ 0.26493996 |
Apr 28, 2020 | $ 0.20835918 | $ 0.21394884 |
Apr 27, 2020 | $ 0.21383969 | $ 0.23817995 |
Apr 26, 2020 | $ 0.21862225 | $ 0.21900141 |
Apr 25, 2020 | $ 0.19297588 | $ 0.21332550 |
Apr 24, 2020 | $ 0.18648541 | $ 0.18763225 |
Apr 23, 2020 | $ 0.18311168 | $ 0.19336744 |
Apr 22, 2020 | $ 0.18397795 | $ 0.18492327 |
Apr 21, 2020 | $ 0.15840463 | $ 0.18687892 |
Apr 20, 2020 | $ 0.18382832 | $ 0.19351280 |
Apr 19, 2020 | $ 0.18616667 | $ 0.18925906 |
Apr 18, 2020 | $ 0.18786033 | $ 0.19169446 |
Apr 17, 2020 | $ 0.18223478 | $ 0.21090081 |
Apr 16, 2020 | $ 0.18659427 | $ 0.21721922 |
Apr 15, 2020 | $ 0.17444147 | $ 0.18265860 |
Apr 14, 2020 | $ 0.18133008 | $ 0.18764414 |
Apr 13, 2020 | $ 0.18210722 | $ 0.18847398 |
Apr 12, 2020 | $ 0.18845681 | $ 0.20505820 |
Apr 11, 2020 | $ 0.19210824 | $ 0.19218224 |
Apr 10, 2020 | $ 0.18593284 | $ 0.20758951 |
Apr 09, 2020 | $ 0.20604257 | $ 0.22178938 |
Apr 08, 2020 | $ 0.22107664 | $ 0.22186928 |
Apr 07, 2020 | $ 0.18170574 | $ 0.19154272 |
Apr 06, 2020 | $ 0.18704035 | $ 0.18765814 |
Apr 05, 2020 | $ 0.17667006 | $ 0.20372408 |
Apr 04, 2020 | $ 0.17966900 | $ 0.20848415 |
Apr 03, 2020 | $ 0.20430716 | $ 0.23690208 |
Apr 02, 2020 | $ 0.20449336 | $ 0.22765088 |
Apr 01, 2020 | $ 0.16958545 | $ 0.18036231 |
Mar 31, 2020 | $ 0.18015185 | $ 0.19541244 |
Mar 29, 2020 | $ 0.16677808 | $ 0.17782094 |
Mar 28, 2020 | $ 0.17313867 | $ 0.18435940 |
Mar 27, 2020 | $ 0.18435940 | $ 0.20660189 |
Mar 26, 2020 | $ 0.20256758 | $ 0.21843529 |
Mar 25, 2020 | $ 0.18975075 | $ 0.20467693 |
Mar 24, 2020 | $ 0.19932475 | $ 0.23371350 |
Mar 23, 2020 | $ 0.22852386 | $ 0.23177984 |
Mar 22, 2020 | $ 0.20568563 | $ 0.23283056 |
Mar 21, 2020 | $ 0.21964105 | $ 0.25033859 |
Mar 20, 2020 | $ 0.22768947 | $ 0.25751547 |
Mar 19, 2020 | $ 0.23115644 | $ 0.25647162 |
Mar 18, 2020 | $ 0.19271959 | $ 0.20185919 |
Mar 17, 2020 | $ 0.19071355 | $ 0.19814147 |
Mar 16, 2020 | $ 0.17617710 | $ 0.21719069 |
Mar 15, 2020 | $ 0.19229492 | $ 0.21414757 |
Mar 14, 2020 | $ 0.17148081 | $ 0.20608968 |
Mar 13, 2020 | $ 0.16932871 | $ 0.24629280 |
Mar 12, 2020 | $ 0.16654324 | $ 0.31155516 |
Mar 11, 2020 | $ 0.30354937 | $ 0.32458214 |
Mar 10, 2020 | $ 0.31634660 | $ 0.32189155 |
Mar 09, 2020 | $ 0.31334006 | $ 0.32809982 |
Mar 08, 2020 | $ 0.28631375 | $ 0.39573006 |
Mar 07, 2020 | $ 0.37169616 | $ 0.38961859 |
Mar 06, 2020 | $ 0.33469532 | $ 0.35809561 |
Mar 05, 2020 | $ 0.35633426 | $ 0.38843655 |
Mar 04, 2020 | $ 0.37624065 | $ 0.37892438 |
Mar 03, 2020 | $ 0.37606209 | $ 0.40795489 |
Mar 02, 2020 | $ 0.38369617 | $ 0.42486470 |
Mar 01, 2020 | $ 0.37702837 | $ 0.42046671 |
Feb 29, 2020 | $ 0.41285533 | $ 0.43052025 |
Feb 28, 2020 | $ 0.42827737 | $ 0.44736430 |
Feb 27, 2020 | $ 0.42896759 | $ 0.52904771 |
Feb 26, 2020 | $ 0.48940686 | $ 0.65991852 |
Feb 25, 2020 | $ 0.52207496 | $ 0.56897512 |
Feb 24, 2020 | $ 0.49676312 | $ 0.67722687 |
Feb 23, 2020 | $ 0.41448899 | $ 0.48801778 |
Feb 22, 2020 | $ 0.42223006 | $ 0.51256509 |
Feb 21, 2020 | $ 0.51253002 | $ 0.53914113 |
Feb 20, 2020 | $ 0.52694565 | $ 0.69447676 |
Feb 19, 2020 | $ 0.61040488 | $ 0.72255723 |
Feb 18, 2020 | $ 0.63363868 | $ 0.69538978 |
Feb 17, 2020 | $ 0.57739381 | $ 0.64091090 |
Feb 16, 2020 | $ 0.53778033 | $ 0.84915867 |
Feb 15, 2020 | $ 0.47333807 | $ 0.59926682 |
Feb 14, 2020 | $ 0.53547397 | $ 0.69595469 |
Feb 13, 2020 | $ 0.33920034 | $ 0.43961281 |
Feb 12, 2020 | $ 0.35212009 | $ 0.38314902 |
Feb 11, 2020 | $ 0.32034115 | $ 0.38058515 |
Feb 10, 2020 | $ 0.23959169 | $ 0.24018254 |
Feb 09, 2020 | $ 0.19625616 | $ 0.19631015 |
Feb 08, 2020 | $ 0.17202571 | $ 0.18923149 |
Feb 07, 2020 | $ 0.18915793 | $ 0.19049957 |
Feb 06, 2020 | $ 0.18975235 | $ 0.19920333 |
Feb 05, 2020 | $ 0.19894834 | $ 0.20427644 |
Feb 04, 2020 | $ 0.18835380 | $ 0.21005531 |
Feb 03, 2020 | $ 0.19415186 | $ 0.21876308 |
Feb 02, 2020 | $ 0.17373355 | $ 0.22929850 |
Feb 01, 2020 | $ 0.15497531 | $ 0.15929955 |
Jan 31, 2020 | $ 0.14918109 | $ 0.15137176 |
Jan 30, 2020 | $ 0.15115189 | $ 0.16111918 |
Jan 29, 2020 | $ 0.15181705 | $ 0.15400418 |
Jan 28, 2020 | $ 0.14009329 | $ 0.14245070 |
Jan 27, 2020 | $ 0.13812019 | $ 0.13951240 |
Jan 26, 2020 | $ 0.13128978 | $ 0.14110845 |
Jan 25, 2020 | $ 0.14087133 | $ 0.14131986 |
Jan 24, 2020 | $ 0.13303342 | $ 0.14581720 |
Jan 23, 2020 | $ 0.13104023 | $ 0.14649393 |
Jan 22, 2020 | $ 0.14646271 | $ 0.14893673 |
Jan 21, 2020 | $ 0.14874475 | $ 0.15745977 |
Jan 20, 2020 | $ 0.15204379 | $ 0.15525234 |
Jan 17, 2020 | $ 0.12124553 | $ 0.14888131 |
Jan 16, 2020 | $ 0.14162816 | $ 0.16588159 |
Jan 15, 2020 | $ 0.15169269 | $ 0.15233185 |
Jan 14, 2020 | $ 0.13828808 | $ 0.13886841 |
Jan 13, 2020 | $ 0.11684085 | $ 0.12004591 |
Jan 12, 2020 | $ 0.11981186 | $ 0.12576312 |
Jan 11, 2020 | $ 0.11941582 | $ 0.14024252 |
Jan 10, 2020 | $ 0.13937154 | $ 0.13938627 |
Jan 09, 2020 | $ 0.13201215 | $ 0.13967277 |
Jan 08, 2020 | $ 0.13960221 | $ 0.14873564 |
Jan 07, 2020 | $ 0.14675351 | $ 0.15178523 |
Jan 06, 2020 | $ 0.13975292 | $ 0.14016682 |
Jan 05, 2020 | $ 0.12656838 | $ 0.13859235 |
Jan 04, 2020 | $ 0.12710294 | $ 0.12887920 |
Jan 03, 2020 | $ 0.12870691 | $ 0.13970082 |
Jan 02, 2020 | $ 0.12157911 | $ 0.13686505 |
Jan 01, 2020 | $ 0.13414665 | $ 0.13420356 |
Dec 31, 2019 | $ 0.12553636 | $ 0.13668549 |
Dec 30, 2019 | $ 0.13625598 | $ 0.13974419 |
Dec 29, 2019 | $ 0.12083451 | $ 0.13024614 |
Dec 28, 2019 | $ 0.12891479 | $ 0.13246806 |
Dec 27, 2019 | $ 0.12768378 | $ 0.13794756 |
Dec 26, 2019 | $ 0.13443023 | $ 0.14123238 |
Dec 25, 2019 | $ 0.13443821 | $ 0.14299596 |
Dec 24, 2019 | $ 0.14103830 | $ 0.14340625 |
Dec 23, 2019 | $ 0.14232141 | $ 0.14713754 |
Dec 22, 2019 | $ 0.14332968 | $ 0.14345872 |
Dec 21, 2019 | $ 0.12845762 | $ 0.13883892 |
Dec 20, 2019 | $ 0.13711473 | $ 0.13926871 |
Dec 19, 2019 | $ 0.13906621 | $ 0.15090385 |
Dec 18, 2019 | $ 0.14443215 | $ 0.14662185 |
Dec 17, 2019 | $ 0.12608627 | $ 0.13805804 |
Dec 16, 2019 | $ 0.13777208 | $ 0.13805911 |
Dec 15, 2019 | $ 0.13683475 | $ 0.14311597 |
Dec 14, 2019 | $ 0.13604234 | $ 0.16098273 |
Dec 13, 2019 | $ 0.14820133 | $ 0.15401890 |
Dec 12, 2019 | $ 0.15316335 | $ 0.15334588 |
Dec 11, 2019 | $ 0.13747181 | $ 0.15177294 |
Dec 10, 2019 | $ 0.14501975 | $ 0.16190935 |
Dec 09, 2019 | $ 0.16117274 | $ 0.17364774 |
Dec 08, 2019 | $ 0.16607631 | $ 0.16688806 |
Dec 07, 2019 | $ 0.16527121 | $ 0.17547457 |
Dec 06, 2019 | $ 0.16645528 | $ 0.17680095 |
Dec 05, 2019 | $ 0.15450483 | $ 0.15758530 |
Dec 04, 2019 | $ 0.15243069 | $ 0.16639214 |
Dec 03, 2019 | $ 0.16633546 | $ 0.19616692 |
Dec 02, 2019 | $ 0.19572221 | $ 0.20535386 |
Dec 01, 2019 | $ 0.15363536 | $ 0.17869179 |
Nov 30, 2019 | $ 0.17869179 | $ 0.19027487 |
Nov 29, 2019 | $ 0.18655440 | $ 0.19523293 |
Nov 28, 2019 | $ 0.17851019 | $ 0.18685974 |
Nov 27, 2019 | $ 0.15299230 | $ 0.16763732 |
Nov 26, 2019 | $ 0.14569055 | $ 0.14989248 |
Nov 25, 2019 | $ 0.14934626 | $ 0.15291573 |
Nov 24, 2019 | $ 0.14622381 | $ 0.16255020 |
Nov 23, 2019 | $ 0.16226468 | $ 0.19136837 |
Nov 22, 2019 | $ 0.15286515 | $ 0.16550864 |
Nov 21, 2019 | $ 0.14361091 | $ 0.16903404 |
Nov 20, 2019 | $ 0.16632065 | $ 0.17008137 |
Nov 19, 2019 | $ 0.15213078 | $ 0.17396435 |
Nov 18, 2019 | $ 0.17354058 | $ 0.18034706 |
Nov 17, 2019 | $ 0.17999585 | $ 0.19081319 |
Nov 16, 2019 | $ 0.18748611 | $ 0.18806210 |
Nov 15, 2019 | $ 0.18668508 | $ 0.20127741 |
Nov 14, 2019 | $ 0.19584073 | $ 0.19912982 |
Nov 13, 2019 | $ 0.19869222 | $ 0.20657235 |
Nov 12, 2019 | $ 0.20459676 | $ 0.21125400 |
Nov 11, 2019 | $ 0.20810199 | $ 0.22648129 |
Nov 10, 2019 | $ 0.22628143 | $ 0.22760113 |
Nov 09, 2019 | $ 0.20646951 | $ 0.20674671 |
Nov 08, 2019 | $ 0.19887869 | $ 0.21304978 |
Nov 07, 2019 | $ 0.21221959 | $ 0.21757063 |
Nov 06, 2019 | $ 0.21751818 | $ 0.23019442 |
Nov 05, 2019 | $ 0.21429601 | $ 0.22440420 |
Nov 04, 2019 | $ 0.21671357 | $ 0.22887133 |
Nov 03, 2019 | $ 0.20519005 | $ 0.21566287 |
Nov 02, 2019 | $ 0.20721929 | $ 0.22531876 |
Nov 01, 2019 | $ 0.22439962 | $ 0.24823316 |
Oct 31, 2019 | $ 0.20374778 | $ 0.22044490 |
Oct 30, 2019 | $ 0.21441556 | $ 0.21814777 |
Oct 29, 2019 | $ 0.21811358 | $ 0.23297217 |
Oct 28, 2019 | $ 0.21335160 | $ 0.23829275 |
Oct 27, 2019 | $ 0.23156229 | $ 0.28993695 |
Oct 26, 2019 | $ 0.23130325 | $ 0.33356129 |
Oct 25, 2019 | $ 0.19084340 | $ 0.20975742 |
Oct 24, 2019 | $ 0.17774144 | $ 0.17945636 |
Oct 23, 2019 | $ 0.17579401 | $ 0.18978137 |
Oct 22, 2019 | $ 0.18877925 | $ 0.20169012 |
Oct 21, 2019 | $ 0.20169012 | $ 0.21469990 |
Oct 20, 2019 | $ 0.20303708 | $ 0.20733467 |
Oct 19, 2019 | $ 0.20052212 | $ 0.21100309 |
Oct 18, 2019 | $ 0.21086103 | $ 0.21663382 |
Oct 17, 2019 | $ 0.21017509 | $ 0.23256472 |
Oct 16, 2019 | $ 0.23216120 | $ 0.28647757 |
Oct 15, 2019 | $ 0.21824203 | $ 0.23238880 |
Oct 14, 2019 | $ 0.20074045 | $ 0.22624772 |
Oct 13, 2019 | $ 0.21113988 | $ 0.25691441 |
Oct 12, 2019 | $ 0.25518898 | $ 0.25666778 |
Oct 11, 2019 | $ 0.24088593 | $ 0.25982320 |
Oct 10, 2019 | $ 0.25330976 | $ 0.26871670 |
Oct 09, 2019 | $ 0.25255442 | $ 0.26689341 |
Oct 08, 2019 | $ 0.24680838 | $ 0.27034027 |
Oct 07, 2019 | $ 0.26786851 | $ 0.27130248 |
Oct 06, 2019 | $ 0.22614010 | $ 0.24389432 |
Oct 05, 2019 | $ 0.24356310 | $ 0.27154546 |
Oct 04, 2019 | $ 0.27086861 | $ 0.27212792 |
Oct 03, 2019 | $ 0.23013737 | $ 0.25585618 |
Oct 02, 2019 | $ 0.23501042 | $ 0.25549398 |
Oct 01, 2019 | $ 0.22249650 | $ 0.25073298 |
Sep 30, 2019 | $ 0.19942357 | $ 0.20855462 |
Sep 29, 2019 | $ 0.18598120 | $ 0.21118949 |
Sep 28, 2019 | $ 0.21091227 | $ 0.22808783 |
Sep 27, 2019 | $ 0.18183663 | $ 0.18340423 |
Sep 26, 2019 | $ 0.17553856 | $ 0.18419471 |
Sep 25, 2019 | $ 0.17051732 | $ 0.17835025 |
Sep 24, 2019 | $ 0.16225971 | $ 0.20874579 |
Sep 23, 2019 | $ 0.20739225 | $ 0.24419103 |
Sep 22, 2019 | $ 0.18190292 | $ 0.18213428 |
Sep 21, 2019 | $ 0.17581368 | $ 0.18468389 |
Sep 20, 2019 | $ 0.18464729 | $ 0.19657394 |
Sep 19, 2019 | $ 0.16270353 | $ 0.22327617 |
Sep 18, 2019 | $ 0.22245307 | $ 0.31334748 |
Sep 17, 2019 | $ 0.30643025 | $ 0.34300926 |
Sep 16, 2019 | $ 0.31297279 | $ 0.34838430 |
Sep 15, 2019 | $ 0.27207571 | $ 0.30006852 |
Sep 14, 2019 | $ 0.27804936 | $ 0.30285839 |
Sep 13, 2019 | $ 0.27129014 | $ 0.27992024 |
Sep 12, 2019 | $ 0.27913321 | $ 0.30753327 |
Sep 11, 2019 | $ 0.27488564 | $ 0.28138221 |
Sep 10, 2019 | $ 0.27865963 | $ 0.30666038 |
Sep 09, 2019 | $ 0.30502923 | $ 0.31155612 |
Sep 08, 2019 | $ 0.30851363 | $ 0.31628124 |
Sep 07, 2019 | $ 0.31313401 | $ 0.32051050 |
Sep 06, 2019 | $ 0.31097288 | $ 0.33368842 |
Sep 05, 2019 | $ 0.31180861 | $ 0.34851526 |
Sep 04, 2019 | $ 0.32941511 | $ 0.34154483 |
Sep 03, 2019 | $ 0.31864441 | $ 0.32878855 |
Sep 02, 2019 | $ 0.31916760 | $ 0.34600857 |
Sep 01, 2019 | $ 0.29043673 | $ 0.30934704 |
Aug 31, 2019 | $ 0.29824599 | $ 0.30803132 |
Aug 30, 2019 | $ 0.28827754 | $ 0.31146295 |
Aug 29, 2019 | $ 0.30048009 | $ 0.33958254 |
Aug 28, 2019 | $ 0.26814764 | $ 0.33238379 |
Aug 27, 2019 | $ 0.33010163 | $ 0.36356465 |
Aug 26, 2019 | $ 0.30557385 | $ 0.32984425 |
Aug 25, 2019 | $ 0.31431354 | $ 0.32473955 |
Aug 24, 2019 | $ 0.31694788 | $ 0.33380129 |
Aug 23, 2019 | $ 0.33349735 | $ 0.34479780 |
Aug 22, 2019 | $ 0.32126166 | $ 0.34508310 |
Aug 21, 2019 | $ 0.30997942 | $ 0.33483945 |
Aug 20, 2019 | $ 0.33367980 | $ 0.36997441 |
Aug 19, 2019 | $ 0.35902535 | $ 0.35932480 |
Aug 18, 2019 | $ 0.32546434 | $ 0.33654621 |
Aug 17, 2019 | $ 0.33257681 | $ 0.34337075 |
Aug 16, 2019 | $ 0.34171142 | $ 0.35754173 |
Aug 15, 2019 | $ 0.32702824 | $ 0.35378182 |
Aug 14, 2019 | $ 0.33437418 | $ 0.37042143 |
Aug 13, 2019 | $ 0.35888514 | $ 0.37939769 |
Aug 12, 2019 | $ 0.37799482 | $ 0.38205542 |
Aug 11, 2019 | $ 0.35171584 | $ 0.39752968 |
Aug 10, 2019 | $ 0.34143064 | $ 0.38317110 |
Aug 09, 2019 | $ 0.38174997 | $ 0.38213724 |
Aug 08, 2019 | $ 0.37056754 | $ 0.40793058 |
Aug 07, 2019 | $ 0.36079698 | $ 0.40490849 |
Aug 06, 2019 | $ 0.38440808 | $ 0.39040745 |
Aug 05, 2019 | $ 0.38997638 | $ 0.41738056 |
Aug 04, 2019 | $ 0.39622293 | $ 0.40045482 |
Aug 03, 2019 | $ 0.38012925 | $ 0.41206049 |
Aug 02, 2019 | $ 0.39909425 | $ 0.40685674 |
Aug 01, 2019 | $ 0.40541484 | $ 0.40832837 |
Jul 31, 2019 | $ 0.39987860 | $ 0.40077419 |
Jul 30, 2019 | $ 0.38401032 | $ 0.39469955 |
Jul 29, 2019 | $ 0.39196220 | $ 0.43252619 |
Jul 28, 2019 | $ 0.34449090 | $ 0.36462125 |
Jul 27, 2019 | $ 0.36441437 | $ 0.39163749 |
Jul 26, 2019 | $ 0.37995733 | $ 0.38220898 |
Jul 25, 2019 | $ 0.36423545 | $ 0.38181822 |
Jul 24, 2019 | $ 0.36034905 | $ 0.38116979 |
Jul 23, 2019 | $ 0.35322576 | $ 0.38693176 |
Jul 22, 2019 | $ 0.38693176 | $ 0.40762909 |
Jul 21, 2019 | $ 0.37111043 | $ 0.41303074 |
Jul 20, 2019 | $ 0.41121826 | $ 0.42382375 |
Jul 19, 2019 | $ 0.39149267 | $ 0.52076469 |
Jul 18, 2019 | $ 0.42123811 | $ 0.52771230 |
Jul 17, 2019 | $ 0.40627845 | $ 0.46455235 |
Jul 16, 2019 | $ 0.32960539 | $ 0.40630493 |
Jul 15, 2019 | $ 0.39442920 | $ 0.40773898 |
Jul 14, 2019 | $ 0.38872880 | $ 0.45335308 |
Jul 13, 2019 | $ 0.41532421 | $ 0.48301660 |
Jul 12, 2019 | $ 0.48143610 | $ 0.52899392 |
Jul 11, 2019 | $ 0.48749432 | $ 0.53871552 |
Jul 10, 2019 | $ 0.53852079 | $ 0.55669382 |
Jul 09, 2019 | $ 0.50291677 | $ 0.56256725 |
Jul 08, 2019 | $ 0.52429579 | $ 0.61036987 |
Jul 07, 2019 | $ 0.57461105 | $ 0.58089617 |
Jul 06, 2019 | $ 0.57273373 | $ 0.62725029 |
Jul 05, 2019 | $ 0.56948970 | $ 0.64093804 |
Jul 04, 2019 | $ 0.59216811 | $ 0.68638618 |
Jul 03, 2019 | $ 0.68241197 | $ 0.68382576 |
Jul 02, 2019 | $ 0.61226127 | $ 0.62231724 |
Jul 01, 2019 | $ 0.60435605 | $ 0.71643624 |
Jun 30, 2019 | $ 0.64881412 | $ 0.79634347 |
Jun 29, 2019 | $ 0.79089612 | $ 0.82925813 |
Jun 28, 2019 | $ 0.82858390 | $ 0.83157480 |
Jun 27, 2019 | $ 0.66267051 | $ 0.77980189 |
Jun 26, 2019 | $ 0.77377163 | $ 0.81727384 |
Jun 25, 2019 | $ 0.72168148 | $ 0.77402730 |
Jun 24, 2019 | $ 0.76688957 | $ 0.79681208 |
Jun 23, 2019 | $ 0.75589266 | $ 0.80825390 |
Jun 22, 2019 | $ 0.75223811 | $ 0.85381166 |
Jun 21, 2019 | $ 0.83527033 | $ 0.87769906 |
Jun 20, 2019 | $ 0.80480257 | $ 0.85323437 |
Jun 19, 2019 | $ 0.85141404 | $ 0.85319559 |
Jun 18, 2019 | $ 0.78541840 | $ 0.88267911 |
Jun 17, 2019 | $ 0.87751739 | $ 0.88471706 |
Jun 16, 2019 | $ 0.81824793 | $ 0.93546621 |
Jun 15, 2019 | $ 0.88764622 | $ 1.0148302 |
Jun 14, 2019 | $ 1.0048892 | $ 1.0079751 |
Jun 13, 2019 | $ 0.87539320 | $ 0.94885670 |
Jun 12, 2019 | $ 0.89351031 | $ 0.93635539 |
Jun 11, 2019 | $ 0.82090651 | $ 0.88675937 |
Jun 10, 2019 | $ 0.86157267 | $ 0.89028661 |
Jun 09, 2019 | $ 0.87414604 | $ 0.95299173 |
Jun 08, 2019 | $ 0.92566122 | $ 0.96512082 |
Jun 07, 2019 | $ 0.94377700 | $ 0.97601843 |
Jun 06, 2019 | $ 0.89593830 | $ 0.97374503 |
Jun 05, 2019 | $ 0.97272348 | $ 0.97975139 |
Jun 04, 2019 | $ 0.94938530 | $ 1.0343542 |
Jun 03, 2019 | $ 1.0186020 | $ 1.2380655 |
Jun 02, 2019 | $ 1.0402377 | $ 1.0416404 |
Jun 01, 2019 | $ 0.96996964 | $ 1.0235010 |
May 31, 2019 | $ 1.0212126 | $ 1.0455135 |
May 30, 2019 | $ 1.0260702 | $ 1.1375752 |
May 29, 2019 | $ 0.89094937 | $ 1.0444375 |
May 28, 2019 | $ 1.0201572 | $ 1.0516513 |
May 27, 2019 | $ 0.99855655 | $ 1.2450078 |
May 26, 2019 | $ 0.91697672 | $ 0.93990619 |
May 25, 2019 | $ 0.93790600 | $ 0.96371077 |
May 24, 2019 | $ 0.88385966 | $ 0.90772106 |
May 23, 2019 | $ 0.81597573 | $ 0.89274486 |
May 22, 2019 | $ 0.81770864 | $ 0.93474484 |
May 21, 2019 | $ 0.92664383 | $ 1.0513845 |
May 20, 2019 | $ 1.0482535 | $ 1.0570218 |
May 19, 2019 | $ 1.0350887 | $ 1.1266162 |
May 18, 2019 | $ 1.0387837 | $ 1.0818848 |
May 17, 2019 | $ 0.89894820 | $ 1.0533086 |
May 16, 2019 | $ 1.0187029 | $ 1.1924947 |
May 15, 2019 | $ 1.1719970 | $ 1.1871866 |
May 14, 2019 | $ 0.98683462 | $ 1.1659493 |
May 13, 2019 | $ 1.1377897 | $ 1.4438632 |
May 12, 2019 | $ 0.98944463 | $ 1.2094055 |
May 11, 2019 | $ 0.81857727 | $ 0.85984225 |
May 10, 2019 | $ 0.73792784 | $ 0.75949130 |
May 09, 2019 | $ 0.66104246 | $ 0.72304808 |
May 08, 2019 | $ 0.52964784 | $ 0.61463249 |
May 07, 2019 | $ 0.46778591 | $ 0.58323146 |
May 06, 2019 | $ 0.49852229 | $ 0.58216147 |
May 05, 2019 | $ 0.47830920 | $ 0.49153729 |
May 04, 2019 | $ 0.48542339 | $ 0.50213456 |
May 03, 2019 | $ 0.47397420 | $ 0.49966478 |
May 02, 2019 | $ 0.47461146 | $ 0.51317596 |
May 01, 2019 | $ 0.47041091 | $ 0.60299373 |
Apr 30, 2019 | $ 0.48680423 | $ 0.53980174 |
Apr 29, 2019 | $ 0.47898245 | $ 0.49519053 |
Apr 28, 2019 | $ 0.46839176 | $ 0.47117202 |
Apr 27, 2019 | $ 0.46891815 | $ 0.49629207 |
Apr 26, 2019 | $ 0.46800735 | $ 0.47320807 |
Apr 25, 2019 | $ 0.46267081 | $ 0.50051695 |
Apr 24, 2019 | $ 0.49323766 | $ 0.51311605 |
Apr 23, 2019 | $ 0.51032406 | $ 0.62948529 |
Apr 22, 2019 | $ 0.50837633 | $ 0.55165478 |
Apr 21, 2019 | $ 0.47950590 | $ 0.50764992 |
Apr 20, 2019 | $ 0.42741928 | $ 0.49315004 |
Apr 19, 2019 | $ 0.48393094 | $ 0.49265792 |
Apr 18, 2019 | $ 0.49199470 | $ 0.49486329 |
Apr 17, 2019 | $ 0.46387523 | $ 0.49255002 |
Apr 16, 2019 | $ 0.42555654 | $ 0.49049739 |
Apr 15, 2019 | $ 0.44744777 | $ 0.48856116 |
Apr 14, 2019 | $ 0.45844936 | $ 0.46119433 |
Apr 13, 2019 | $ 0.45937356 | $ 0.47682440 |
Apr 12, 2019 | $ 0.45247499 | $ 0.51028570 |
Apr 11, 2019 | $ 0.37052787 | $ 0.44256172 |
Apr 10, 2019 | $ 0.42972637 | $ 0.43881661 |
Apr 09, 2019 | $ 0.38247735 | $ 0.39001294 |
Apr 08, 2019 | $ 0.38819964 | $ 0.39118656 |
Apr 07, 2019 | $ 0.38453809 | $ 0.43013401 |
Apr 06, 2019 | $ 0.37996905 | $ 0.42520703 |
Apr 05, 2019 | $ 0.36148822 | $ 0.38019885 |
Apr 04, 2019 | $ 0.35117154 | $ 0.38017638 |
Apr 03, 2019 | $ 0.38017638 | $ 0.45077087 |
Apr 02, 2019 | $ 0.35638860 | $ 0.37039921 |
Apr 01, 2019 | $ 0.31112135 | $ 0.31277986 |
Mar 31, 2019 | $ 0.28332587 | $ 0.28788537 |
Mar 30, 2019 | $ 0.27385784 | $ 0.36281790 |
Mar 29, 2019 | $ 0.28187745 | $ 0.29176618 |
Mar 28, 2019 | $ 0.28369373 | $ 0.30883582 |
Mar 27, 2019 | $ 0.30745325 | $ 0.30966673 |
Mar 26, 2019 | $ 0.28077067 | $ 0.30534059 |
Mar 25, 2019 | $ 0.30299543 | $ 0.30948358 |
Mar 24, 2019 | $ 0.30802584 | $ 0.33680719 |
Mar 23, 2019 | $ 0.29834603 | $ 0.33522712 |
Mar 22, 2019 | $ 0.29233243 | $ 0.29307983 |
Mar 21, 2019 | $ 0.28748429 | $ 0.29493740 |
Mar 20, 2019 | $ 0.29297180 | $ 0.29394111 |
Mar 19, 2019 | $ 0.25711826 | $ 0.29009780 |
Mar 18, 2019 | $ 0.21310414 | $ 0.21614086 |
Mar 17, 2019 | $ 0.21378617 | $ 0.23423797 |
Mar 16, 2019 | $ 0.23492581 | $ 0.25527362 |
Mar 15, 2019 | $ 0.21226547 | $ 0.25573437 |
Mar 14, 2019 | $ 0.21559659 | $ 0.23360381 |
Mar 13, 2019 | $ 0.23309676 | $ 0.25343287 |
Mar 12, 2019 | $ 0.19835617 | $ 0.21379577 |
Mar 11, 2019 | $ 0.20588784 | $ 0.26054829 |
Mar 10, 2019 | $ 0.23756018 | $ 0.27445357 |
Mar 09, 2019 | $ 0.18486390 | $ 0.24486119 |
Mar 08, 2019 | $ 0.24106789 | $ 0.26037335 |
Mar 07, 2019 | $ 0.25958591 | $ 0.27460900 |
Mar 06, 2019 | $ 0.27132844 | $ 0.27203599 |
Mar 05, 2019 | $ 0.27069408 | $ 0.27177265 |
Mar 04, 2019 | $ 0.26114481 | $ 0.26730735 |
Mar 03, 2019 | $ 0.26572026 | $ 0.27666136 |
Mar 02, 2019 | $ 0.27184167 | $ 0.28126751 |
Mar 01, 2019 | $ 0.28099893 | $ 0.28126047 |
Feb 28, 2019 | $ 0.28094662 | $ 0.28805658 |
Feb 27, 2019 | $ 0.28122350 | $ 0.29124695 |
Feb 26, 2019 | $ 0.27524697 | $ 0.27959926 |
Feb 25, 2019 | $ 0.27206460 | $ 0.28988368 |
Feb 24, 2019 | $ 0.25609156 | $ 0.31825819 |
Feb 23, 2019 | $ 0.29783959 | $ 0.32261695 |
Feb 22, 2019 | $ 0.24375894 | $ 0.26970454 |
Feb 21, 2019 | $ 0.26070251 | $ 0.27961195 |
Feb 20, 2019 | $ 0.27961195 | $ 0.30604322 |
Feb 19, 2019 | $ 0.27699466 | $ 0.32004250 |
Feb 18, 2019 | $ 0.31049120 | $ 0.31742908 |
Feb 17, 2019 | $ 0.28696610 | $ 0.28795512 |
Feb 16, 2019 | $ 0.26775529 | $ 0.29535315 |
Feb 15, 2019 | $ 0.24920790 | $ 0.29592943 |
Feb 14, 2019 | $ 0.26350004 | $ 0.28650306 |
Feb 13, 2019 | $ 0.28224757 | $ 0.32591190 |
Feb 12, 2019 | $ 0.27836671 | $ 0.36924020 |
Feb 11, 2019 | $ 0.36906605 | $ 0.40010916 |
Feb 10, 2019 | $ 0.21335120 | $ 0.21336920 |
Feb 09, 2019 | $ 0.21100985 | $ 0.30113739 |
Feb 08, 2019 | $ 0.23678211 | $ 0.24292962 |
Feb 07, 2019 | $ 0.22192906 | $ 0.23266895 |
Feb 06, 2019 | $ 0.23260762 | $ 0.24885926 |
Feb 05, 2019 | $ 0.23717885 | $ 0.27356445 |
Feb 04, 2019 | $ 0.23783262 | $ 0.24321231 |
Feb 03, 2019 | $ 0.23598813 | $ 0.24384102 |
Feb 02, 2019 | $ 0.24179421 | $ 0.25944191 |
Feb 01, 2019 | $ 0.25067914 | $ 0.26007781 |
Jan 31, 2019 | $ 0.25683795 | $ 0.29879112 |
Jan 30, 2019 | $ 0.26666682 | $ 0.30704748 |
Jan 29, 2019 | $ 0.22620267 | $ 0.27587497 |
Jan 28, 2019 | $ 0.26168339 | $ 0.31564933 |
Jan 27, 2019 | $ 0.24340406 | $ 0.25327169 |
Jan 26, 2019 | $ 0.25327169 | $ 0.32665289 |
Jan 25, 2019 | $ 0.27797157 | $ 0.29355615 |
Jan 24, 2019 | $ 0.29186830 | $ 0.31431954 |
Jan 23, 2019 | $ 0.28374457 | $ 0.38069181 |
Jan 22, 2019 | $ 0.37901115 | $ 0.38670408 |
Jan 21, 2019 | $ 0.35910067 | $ 0.39223325 |
Jan 20, 2019 | $ 0.39132334 | $ 0.42002694 |
Jan 19, 2019 | $ 0.41610105 | $ 0.43857006 |
Jan 18, 2019 | $ 0.42900368 | $ 0.43860501 |
Jan 17, 2019 | $ 0.41991018 | $ 0.43779321 |
Jan 16, 2019 | $ 0.41672306 | $ 0.44106878 |
Jan 15, 2019 | $ 0.43251800 | $ 0.45427202 |
Jan 14, 2019 | $ 0.37265541 | $ 0.42291724 |
Jan 13, 2019 | $ 0.40964401 | $ 0.42018231 |
Jan 12, 2019 | $ 0.42011269 | $ 0.43069279 |
Jan 11, 2019 | $ 0.30638074 | $ 0.34840666 |
Jan 10, 2019 | $ 0.34395599 | $ 0.48751667 |
Jan 09, 2019 | $ 0.48724991 | $ 0.49197851 |
Jan 08, 2019 | $ 0.37788452 | $ 0.38993606 |
Jan 07, 2019 | $ 0.38803280 | $ 0.39565884 |
Jan 06, 2019 | $ 0.38034427 | $ 0.40030083 |
Jan 05, 2019 | $ 0.37912331 | $ 0.46753694 |
Jan 04, 2019 | $ 0.45905684 | $ 0.54873892 |
Jan 03, 2019 | $ 0.45996724 | $ 0.56775076 |
Jan 02, 2019 | $ 0.52731120 | $ 0.54802985 |
Jan 01, 2019 | $ 0.33104368 | $ 0.36126040 |
Dec 31, 2018 | $ 0.36096633 | $ 0.41626618 |
Dec 30, 2018 | $ 0.41593452 | $ 0.47015300 |
Dec 29, 2018 | $ 0.46249171 | $ 0.66577044 |
Dec 28, 2018 | $ 0.43220461 | $ 0.58658644 |
Dec 27, 2018 | $ 0.58284203 | $ 0.59052961 |
Dec 26, 2018 | $ 0.59047279 | $ 0.81400268 |
Dec 25, 2018 | $ 0.80333623 | $ 1.1056776 |
Dec 24, 2018 | $ 0.90618717 | $ 0.91991935 |
Dec 23, 2018 | $ 0.38765550 | $ 0.38948271 |
Dec 22, 2018 | $ 0.30952987 | $ 0.31657166 |
Dec 21, 2018 | $ 0.31077257 | $ 0.33330763 |
Dec 20, 2018 | $ 0.32081789 | $ 0.33191808 |
Dec 19, 2018 | $ 0.29110881 | $ 0.33551309 |
Dec 18, 2018 | $ 0.30373498 | $ 0.32266941 |
Dec 17, 2018 | $ 0.30131708 | $ 0.33868538 |
Dec 16, 2018 | $ 0.30965112 | $ 0.33364231 |
Dec 15, 2018 | $ 0.32650918 | $ 0.33000151 |
Dec 14, 2018 | $ 0.26556855 | $ 0.27216457 |
Dec 13, 2018 | $ 0.26970195 | $ 0.28746529 |
Dec 12, 2018 | $ 0.28699192 | $ 0.28972883 |
Dec 11, 2018 | $ 0.27399913 | $ 0.28162060 |
Dec 10, 2018 | $ 0.28148038 | $ 0.28884432 |
Dec 09, 2018 | $ 0.28431857 | $ 0.29000209 |
Dec 08, 2018 | $ 0.27077960 | $ 0.28082738 |
Dec 07, 2018 | $ 0.27104510 | $ 0.34914940 |
Dec 06, 2018 | $ 0.26745147 | $ 0.27949729 |
Dec 05, 2018 | $ 0.26370408 | $ 0.36911666 |
Dec 04, 2018 | $ 0.33150087 | $ 0.34203521 |
Dec 03, 2018 | $ 0.32670480 | $ 0.34791500 |
Dec 02, 2018 | $ 0.34626337 | $ 0.36246293 |
Dec 01, 2018 | $ 0.35550899 | $ 0.39164380 |
Nov 30, 2018 | $ 0.33448930 | $ 0.36237231 |
Nov 29, 2018 | $ 0.35623346 | $ 0.36166095 |
Nov 28, 2018 | $ 0.35376245 | $ 0.36657190 |
Nov 27, 2018 | $ 0.32408749 | $ 0.34057060 |
Nov 26, 2018 | $ 0.33246788 | $ 0.37533606 |
Nov 25, 2018 | $ 0.36370499 | $ 0.39479290 |
Nov 24, 2018 | $ 0.32415332 | $ 0.40664655 |
Nov 23, 2018 | $ 0.40131721 | $ 0.41203665 |
Nov 22, 2018 | $ 0.39603621 | $ 0.44464965 |
Nov 21, 2018 | $ 0.43830969 | $ 0.50619599 |
Nov 20, 2018 | $ 0.40865064 | $ 0.42247469 |
Nov 19, 2018 | $ 0.41154852 | $ 0.48480205 |
Nov 18, 2018 | $ 0.48273886 | $ 0.49917117 |
Nov 17, 2018 | $ 0.47797713 | $ 0.48178748 |
Nov 16, 2018 | $ 0.47497226 | $ 0.48971473 |
Nov 15, 2018 | $ 0.48843830 | $ 0.48843830 |
Nov 14, 2018 | $ 0.42520469 | $ 0.51813794 |
Nov 13, 2018 | $ 0.51813794 | $ 0.55152578 |
Nov 12, 2018 | $ 0.46550945 | $ 0.57804250 |
Nov 11, 2018 | $ 0.57526542 | $ 0.59656528 |
Nov 10, 2018 | $ 0.59643051 | $ 0.61791483 |
Nov 09, 2018 | $ 0.61223609 | $ 0.63651835 |
Nov 08, 2018 | $ 0.62599323 | $ 0.63988970 |
Nov 07, 2018 | $ 0.63685288 | $ 0.64712503 |
Nov 06, 2018 | $ 0.63372406 | $ 0.64470356 |
Nov 05, 2018 | $ 0.63902115 | $ 0.65885517 |
Nov 04, 2018 | $ 0.63694050 | $ 0.65589656 |
Nov 03, 2018 | $ 0.64585121 | $ 0.65881697 |
Nov 02, 2018 | $ 0.65679737 | $ 0.67384722 |
Nov 01, 2018 | $ 0.67131216 | $ 0.69430655 |
Oct 31, 2018 | $ 0.69349687 | $ 0.70244777 |
Oct 30, 2018 | $ 0.69767968 | $ 0.72407027 |
Oct 29, 2018 | $ 0.71558507 | $ 0.74033924 |
Oct 28, 2018 | $ 0.71534656 | $ 0.72583153 |
Oct 27, 2018 | $ 0.72525159 | $ 0.72585553 |
Oct 26, 2018 | $ 0.71812537 | $ 0.73743162 |
Oct 25, 2018 | $ 0.71296266 | $ 0.73780258 |
Oct 24, 2018 | $ 0.71378205 | $ 0.74169794 |
Oct 23, 2018 | $ 0.73987572 | $ 0.74416567 |
Oct 22, 2018 | $ 0.72863223 | $ 0.74124166 |
Oct 21, 2018 | $ 0.73422863 | $ 0.78256009 |
Oct 20, 2018 | $ 0.76985553 | $ 0.79374553 |
Oct 19, 2018 | $ 0.79278511 | $ 0.79638376 |
Oct 18, 2018 | $ 0.79600768 | $ 0.85578453 |
Oct 17, 2018 | $ 0.81558653 | $ 0.83880583 |
Oct 16, 2018 | $ 0.81938350 | $ 0.85124956 |
Oct 15, 2018 | $ 0.84227190 | $ 0.89678103 |
Oct 14, 2018 | $ 0.74632190 | $ 0.76471065 |
Oct 13, 2018 | $ 0.75193415 | $ 0.78279174 |
Oct 12, 2018 | $ 0.77311602 | $ 0.79229122 |
Oct 11, 2018 | $ 0.77218810 | $ 0.82822478 |
Oct 10, 2018 | $ 0.82822478 | $ 0.86293791 |
Oct 09, 2018 | $ 0.83481856 | $ 0.83516131 |
Oct 08, 2018 | $ 0.79655586 | $ 0.80346390 |
Oct 07, 2018 | $ 0.79614980 | $ 0.81486388 |
Oct 06, 2018 | $ 0.79216927 | $ 0.80410448 |
Oct 05, 2018 | $ 0.78083042 | $ 0.82517936 |
Oct 04, 2018 | $ 0.78446847 | $ 0.82131614 |
Oct 03, 2018 | $ 0.80374084 | $ 0.82751347 |
Oct 02, 2018 | $ 0.81023449 | $ 0.85026691 |
Oct 01, 2018 | $ 0.83513369 | $ 0.88868306 |
Sep 30, 2018 | $ 0.85105987 | $ 0.88059340 |
Sep 29, 2018 | $ 0.86742905 | $ 0.88222990 |
Sep 28, 2018 | $ 0.87716418 | $ 0.90014565 |
Sep 27, 2018 | $ 0.88900428 | $ 0.92536433 |
Sep 26, 2018 | $ 0.87383807 | $ 0.91042196 |
Sep 25, 2018 | $ 0.88160699 | $ 0.89606071 |
Sep 24, 2018 | $ 0.89606071 | $ 0.95225868 |
Sep 23, 2018 | $ 0.93835632 | $ 0.96790564 |
Sep 22, 2018 | $ 0.94958271 | $ 0.96904051 |
Sep 21, 2018 | $ 0.93688426 | $ 0.96582632 |
Sep 20, 2018 | $ 0.90651101 | $ 0.91574008 |
Sep 19, 2018 | $ 0.89741761 | $ 0.95797662 |
Sep 18, 2018 | $ 0.93996859 | $ 1.0099500 |
Sep 17, 2018 | $ 0.87250333 | $ 0.90732010 |
Sep 16, 2018 | $ 0.88913738 | $ 1.0320430 |
Sep 15, 2018 | $ 1.0311642 | $ 1.0414867 |
Sep 14, 2018 | $ 0.90671003 | $ 1.0138831 |
Sep 13, 2018 | $ 0.95273707 | $ 1.0722874 |
Sep 12, 2018 | $ 0.97313811 | $ 0.98801913 |
Sep 11, 2018 | $ 0.86426427 | $ 0.88900404 |
Sep 10, 2018 | $ 0.83278136 | $ 0.91343795 |
Sep 09, 2018 | $ 0.88723496 | $ 0.92419485 |
Sep 08, 2018 | $ 0.90378125 | $ 0.99272579 |
Sep 07, 2018 | $ 0.97312939 | $ 1.0201125 |
Sep 06, 2018 | $ 0.98433238 | $ 1.0399416 |
Sep 05, 2018 | $ 1.0368104 | $ 1.1712311 |
Sep 04, 2018 | $ 1.0914913 | $ 1.1960780 |
Sep 03, 2018 | $ 1.0763842 | $ 1.1393255 |
Sep 02, 2018 | $ 1.0947010 | $ 1.1672854 |
Sep 01, 2018 | $ 1.1656237 | $ 1.2153902 |
Aug 31, 2018 | $ 1.1463517 | $ 1.2014864 |
Aug 30, 2018 | $ 1.1835554 | $ 1.2206690 |
Aug 29, 2018 | $ 1.2140993 | $ 1.2450931 |
Aug 28, 2018 | $ 1.2304679 | $ 1.2416373 |
Aug 27, 2018 | $ 1.2241893 | $ 1.2241893 |
Aug 26, 2018 | $ 1.1826331 | $ 1.2131866 |
Aug 25, 2018 | $ 1.2083526 | $ 1.2968764 |
Aug 24, 2018 | $ 1.2914440 | $ 1.2964075 |
Aug 23, 2018 | $ 1.2787445 | $ 1.2878183 |
Aug 22, 2018 | $ 1.2627385 | $ 1.3881334 |
Aug 21, 2018 | $ 1.3091493 | $ 1.3257358 |
Aug 20, 2018 | $ 1.2563969 | $ 1.3967045 |
Aug 19, 2018 | $ 1.2807694 | $ 1.3236179 |
Aug 18, 2018 | $ 1.2525030 | $ 1.3135065 |
Aug 17, 2018 | $ 1.2887243 | $ 1.2901670 |
Aug 16, 2018 | $ 1.2243600 | $ 1.2754422 |
Aug 15, 2018 | $ 1.2040375 | $ 1.2793537 |
Aug 14, 2018 | $ 1.1698020 | $ 1.3071255 |
Aug 13, 2018 | $ 1.2184774 | $ 1.4431007 |
Aug 12, 2018 | $ 1.3979181 | $ 1.4810654 |
Aug 11, 2018 | $ 1.4690245 | $ 1.5128174 |
Aug 10, 2018 | $ 1.3844210 | $ 1.5717703 |
Aug 09, 2018 | $ 1.4530747 | $ 1.5413516 |
Aug 08, 2018 | $ 1.3596508 | $ 1.5060397 |
Aug 07, 2018 | $ 1.3929154 | $ 1.6292082 |
Aug 06, 2018 | $ 1.4989171 | $ 1.5372327 |
Aug 05, 2018 | $ 1.5174051 | $ 1.5385351 |
Aug 04, 2018 | $ 1.5270981 | $ 1.6725153 |
Aug 03, 2018 | $ 1.6186514 | $ 1.7213992 |
Aug 02, 2018 | $ 1.7208937 | $ 1.8005393 |
Aug 01, 2018 | $ 1.7787685 | $ 1.8305889 |
Jul 31, 2018 | $ 1.8299236 | $ 1.9562427 |
Jul 30, 2018 | $ 1.9370448 | $ 2.0010507 |
Jul 29, 2018 | $ 1.9945717 | $ 2.0185803 |
Jul 28, 2018 | $ 1.9982846 | $ 2.0192672 |
Jul 27, 2018 | $ 2.0107701 | $ 2.0340829 |
Jul 26, 2018 | $ 1.8744487 | $ 2.1208107 |
Jul 25, 2018 | $ 2.0435678 | $ 2.1458720 |
Jul 24, 2018 | $ 2.0016004 | $ 2.0264944 |
Jul 23, 2018 | $ 1.9269521 | $ 1.9750806 |
Jul 22, 2018 | $ 1.8673976 | $ 1.9259198 |
Jul 21, 2018 | $ 1.8865964 | $ 1.9109045 |
Jul 20, 2018 | $ 1.7345878 | $ 1.8338387 |
Jul 19, 2018 | $ 1.6973243 | $ 1.7508897 |
Jul 18, 2018 | $ 1.7415262 | $ 1.8983330 |
Jul 17, 2018 | $ 1.7811279 | $ 1.8756445 |
Jul 16, 2018 | $ 1.7274783 | $ 1.8448082 |
Jul 15, 2018 | $ 1.6402757 | $ 1.6800297 |
Jul 14, 2018 | $ 1.6377347 | $ 1.6550032 |
Jul 13, 2018 | $ 1.5730107 | $ 1.7135651 |
Jul 12, 2018 | $ 1.6870825 | $ 1.7681870 |
Jul 11, 2018 | $ 1.7607833 | $ 1.7985786 |
Jul 10, 2018 | $ 1.7610817 | $ 1.9760215 |
Jul 09, 2018 | $ 1.9590462 | $ 2.2029311 |
Jul 08, 2018 | $ 2.1965316 | $ 2.3065229 |
Jul 07, 2018 | $ 2.1406165 | $ 2.1670531 |
Jul 06, 2018 | $ 2.1426520 | $ 2.1598138 |
Jul 05, 2018 | $ 2.0153905 | $ 2.2001384 |
Jul 04, 2018 | $ 1.9572817 | $ 2.2185709 |
Jul 03, 2018 | $ 2.0192654 | $ 2.2802295 |
Jul 02, 2018 | $ 2.0748125 | $ 2.0760204 |
Jul 01, 2018 | $ 1.8893089 | $ 1.9597533 |
Jun 30, 2018 | $ 1.7100603 | $ 1.8923982 |
Jun 29, 2018 | $ 1.6396802 | $ 1.7528903 |
Jun 28, 2018 | $ 1.7454026 | $ 1.8532154 |
Jun 27, 2018 | $ 1.6759654 | $ 1.7765566 |
Jun 26, 2018 | $ 1.7747164 | $ 1.9721860 |
Jun 25, 2018 | $ 1.9585933 | $ 2.0060068 |
Jun 24, 2018 | $ 1.9997866 | $ 2.1379267 |
Jun 23, 2018 | $ 2.1322947 | $ 2.1405394 |
Jun 22, 2018 | $ 2.1078516 | $ 2.4097654 |
Jun 21, 2018 | $ 2.3943052 | $ 2.4359863 |
Jun 20, 2018 | $ 2.3851416 | $ 2.4065365 |
Jun 19, 2018 | $ 2.3323960 | $ 2.3590087 |
Jun 18, 2018 | $ 2.3443128 | $ 2.3701856 |
Jun 17, 2018 | $ 2.2807688 | $ 2.3460672 |
Jun 16, 2018 | $ 2.3348253 | $ 2.3397448 |
Jun 15, 2018 | $ 2.2535136 | $ 2.2966192 |
Jun 14, 2018 | $ 2.1912413 | $ 2.2610183 |
Jun 13, 2018 | $ 2.1682168 | $ 2.3560611 |
Jun 12, 2018 | $ 2.2894235 | $ 2.5271091 |
Jun 11, 2018 | $ 2.4826544 | $ 2.6325649 |
Jun 10, 2018 | $ 2.2958911 | $ 2.9455856 |
Jun 09, 2018 | $ 2.9240023 | $ 3.0613486 |
Jun 08, 2018 | $ 3.0507016 | $ 3.7186114 |
Jun 07, 2018 | $ 3.0949937 | $ 3.1480908 |
Jun 06, 2018 | $ 3.0734302 | $ 3.1232277 |
Jun 05, 2018 | $ 2.9254472 | $ 2.9954249 |
Jun 04, 2018 | $ 2.9369378 | $ 3.1287870 |
Jun 03, 2018 | $ 2.8702081 | $ 2.9524140 |
Jun 02, 2018 | $ 2.8852751 | $ 3.1585164 |
Jun 01, 2018 | $ 2.9875493 | $ 3.1341581 |
May 31, 2018 | $ 2.9605242 | $ 3.1875937 |
May 30, 2018 | $ 3.0034331 | $ 3.5160149 |
May 29, 2018 | $ 3.4760347 | $ 3.5204274 |
May 28, 2018 | $ 3.4946974 | $ 3.8109545 |
May 27, 2018 | $ 3.7927184 | $ 3.9072147 |
May 26, 2018 | $ 3.8905199 | $ 4.0244858 |
May 25, 2018 | $ 3.9487224 | $ 4.1389461 |
May 24, 2018 | $ 4.0747214 | $ 4.1274939 |
May 23, 2018 | $ 3.7101868 | $ 4.1844521 |
May 22, 2018 | $ 4.7769250 | $ 4.8500011 |
May 21, 2018 | $ 3.8819704 | $ 4.0226895 |
May 20, 2018 | $ 3.6990072 | $ 4.0268316 |
May 19, 2018 | $ 3.8646165 | $ 4.1153715 |
May 18, 2018 | $ 4.0681337 | $ 4.2863866 |
May 17, 2018 | $ 4.2762988 | $ 4.5054873 |
May 16, 2018 | $ 4.3204453 | $ 4.8218512 |
May 15, 2018 | $ 4.7467317 | $ 5.1906531 |
May 14, 2018 | $ 4.9885139 | $ 5.2823811 |
May 13, 2018 | $ 4.8970725 | $ 5.0995726 |
May 12, 2018 | $ 4.6727409 | $ 5.0187103 |
May 11, 2018 | $ 4.7178289 | $ 5.5947808 |
May 10, 2018 | $ 5.5869024 | $ 6.0501327 |
May 09, 2018 | $ 5.6648449 | $ 5.9442400 |
May 08, 2018 | $ 5.8990774 | $ 6.6790953 |
May 07, 2018 | $ 6.5541637 | $ 7.0655493 |
May 06, 2018 | $ 7.0040214 | $ 7.8438506 |
May 05, 2018 | $ 7.7226965 | $ 8.3962314 |
May 04, 2018 | $ 7.6557534 | $ 8.5400979 |
May 03, 2018 | $ 8.5400979 | $ 8.9832092 |
May 02, 2018 | $ 8.6244929 | $ 8.6244929 |
May 01, 2018 | $ 6.6665805 | $ 7.1022736 |
Apr 30, 2018 | $ 5.8580952 | $ 7.5565941 |
Apr 29, 2018 | $ 7.1518992 | $ 7.5976532 |
Apr 28, 2018 | $ 7.3545218 | $ 8.0925772 |
Apr 27, 2018 | $ 7.4638567 | $ 8.5592383 |
Apr 26, 2018 | $ 7.6976692 | $ 7.9226880 |
Apr 25, 2018 | $ 7.5541565 | $ 9.0397311 |
Apr 24, 2018 | $ 8.0216384 | $ 8.8293348 |
Apr 23, 2018 | $ 7.8924594 | $ 9.5058010 |
Apr 22, 2018 | $ 9.4600928 | $ 9.9804844 |
Apr 21, 2018 | $ 9.0406530 | $ 9.4138856 |
Apr 20, 2018 | $ 8.8154242 | $ 8.8648692 |
Apr 19, 2018 | $ 7.9579384 | $ 9.2707169 |
Apr 18, 2018 | $ 7.4480833 | $ 7.4480833 |
Apr 17, 2018 | $ 5.7579315 | $ 6.1421977 |
Apr 16, 2018 | $ 5.7129801 | $ 6.7127714 |
Apr 15, 2018 | $ 5.7983194 | $ 7.3677491 |
Apr 14, 2018 | $ 5.5774047 | $ 5.8001848 |
Apr 13, 2018 | $ 5.4368756 | $ 5.7835915 |
Apr 12, 2018 | $ 5.3934258 | $ 5.4452415 |
Apr 11, 2018 | $ 4.7888031 | $ 4.9083872 |
Apr 10, 2018 | $ 4.7416804 | $ 4.7835417 |
Apr 09, 2018 | $ 4.6907214 | $ 5.1672584 |
Apr 08, 2018 | $ 5.0017747 | $ 5.1564836 |
Apr 07, 2018 | $ 5.0231068 | $ 5.1144278 |
Apr 06, 2018 | $ 4.6478700 | $ 4.9210492 |
Apr 05, 2018 | $ 4.7012514 | $ 5.0863590 |
Apr 04, 2018 | $ 4.7657923 | $ 5.4984091 |
Apr 03, 2018 | $ 5.0183918 | $ 6.2392891 |
Apr 02, 2018 | $ 5.3430185 | $ 6.2457408 |
Apr 01, 2018 | $ 5.4856619 | $ 6.0387215 |
Mar 31, 2018 | $ 5.7104008 | $ 6.0155421 |
Mar 30, 2018 | $ 5.5699154 | $ 5.9588009 |
Mar 29, 2018 | $ 5.7899722 | $ 6.2184275 |
Mar 28, 2018 | $ 6.2018232 | $ 6.6701739 |
Mar 27, 2018 | $ 6.0555620 | $ 6.5714725 |
Mar 26, 2018 | $ 6.4921853 | $ 7.5409958 |
Mar 25, 2018 | $ 7.5166563 | $ 7.6327240 |
Mar 24, 2018 | $ 7.2934319 | $ 8.0090036 |
Mar 23, 2018 | $ 7.6567489 | $ 7.7852709 |
Mar 22, 2018 | $ 7.6125707 | $ 7.7873832 |
Mar 21, 2018 | $ 7.5316943 | $ 7.9034029 |
Mar 20, 2018 | $ 7.4103699 | $ 8.0753685 |
Mar 19, 2018 | $ 7.9887532 | $ 8.9515149 |
Mar 18, 2018 | $ 7.6135684 | $ 8.9231221 |
Mar 17, 2018 | $ 8.2783285 | $ 9.3924870 |
Mar 16, 2018 | $ 9.1214029 | $ 9.8946274 |
Mar 15, 2018 | $ 8.7723258 | $ 9.2969879 |
Mar 14, 2018 | $ 9.2058474 | $ 11.129628 |
Mar 13, 2018 | $ 10.416470 | $ 11.994812 |
Mar 12, 2018 | $ 10.355245 | $ 12.112624 |
Mar 11, 2018 | $ 11.146889 | $ 13.067867 |
Mar 10, 2018 | $ 11.280520 | $ 12.729754 |
Mar 09, 2018 | $ 11.680138 | $ 12.566532 |
Mar 08, 2018 | $ 10.554947 | $ 63.098795 |
Mar 07, 2018 | $ 10.104164 | $ 11.251987 |
Mar 06, 2018 | $ 10.291284 | $ 12.804962 |
Mar 05, 2018 | $ 11.931101 | $ 15.657816 |
Mar 04, 2018 | $ 15.322515 | $ 17.133040 |
Mar 03, 2018 | $ 16.771650 | $ 19.267434 |
Mar 02, 2018 | $ 18.176360 | $ 20.968229 |
Mar 01, 2018 | $ 20.477752 | $ 20.854651 |
Feb 28, 2018 | $ 19.814024 | $ 20.957252 |
Feb 27, 2018 | $ 19.666337 | $ 21.682863 |
Feb 26, 2018 | $ 21.623103 | $ 23.056025 |
Feb 25, 2018 | $ 22.134128 | $ 23.600721 |
Feb 24, 2018 | $ 22.797919 | $ 25.083335 |
Feb 23, 2018 | $ 23.827527 | $ 24.967585 |
Feb 22, 2018 | $ 22.606367 | $ 25.434333 |
Feb 21, 2018 | $ 22.044229 | $ 24.978349 |
Feb 20, 2018 | $ 24.978349 | $ 27.777557 |
Feb 15, 2018 | $ 29.063899 | $ 29.457199 |
Feb 14, 2018 | $ 27.397790 | $ 27.602159 |
Feb 13, 2018 | $ 24.542657 | $ 25.927710 |
Feb 12, 2018 | $ 25.179945 | $ 27.233846 |
Feb 11, 2018 | $ 25.707395 | $ 27.320656 |
Feb 10, 2018 | $ 25.980494 | $ 27.316574 |
Feb 09, 2018 | $ 24.828103 | $ 25.465783 |
Feb 08, 2018 | $ 23.741801 | $ 25.369105 |
Feb 07, 2018 | $ 21.046946 | $ 24.186139 |
Feb 06, 2018 | $ 21.452312 | $ 22.037589 |
Feb 05, 2018 | $ 19.338493 | $ 27.225109 |
Feb 04, 2018 | $ 24.288934 | $ 27.743528 |
Feb 03, 2018 | $ 26.800630 | $ 27.349128 |
Feb 02, 2018 | $ 22.637698 | $ 23.826434 |
Feb 01, 2018 | $ 22.762858 | $ 24.428322 |
Jan 31, 2018 | $ 23.358727 | $ 23.687568 |
Jan 30, 2018 | $ 23.014253 | $ 26.917595 |
Jan 29, 2018 | $ 26.275595 | $ 28.166221 |
Jan 28, 2018 | $ 26.757685 | $ 28.885295 |
Jan 27, 2018 | $ 26.432380 | $ 26.455072 |
Jan 26, 2018 | $ 25.182852 | $ 26.944581 |
Jan 25, 2018 | $ 25.640944 | $ 26.239002 |
Jan 18, 2018 | $ 26.462354 | $ 26.656649 |
Jan 17, 2018 | $ 25.343306 | $ 26.736397 |
Jan 16, 2018 | $ 23.017762 | $ 28.828272 |
Jan 15, 2018 | $ 28.357341 | $ 35.514780 |
Jan 14, 2018 | $ 25.761955 | $ 26.453619 |
Jan 13, 2018 | $ 25.479760 | $ 25.938497 |
Jan 12, 2018 | $ 25.071436 | $ 25.753915 |
Jan 11, 2018 | $ 22.440109 | $ 25.664716 |
Jan 10, 2018 | $ 23.838724 | $ 25.601656 |
Jan 04, 2018 | $ 27.463195 | $ 30.607433 |
Jan 03, 2018 | $ 30.376739 | $ 30.376739 |
Jan 02, 2018 | $ 25.255615 | $ 26.713924 |
Jan 01, 2018 | $ 23.507629 | $ 27.032242 |
Dec 31, 2017 | $ 25.508534 | $ 31.113985 |
Dec 30, 2017 | $ 17.626418 | $ 20.703144 |
Dec 29, 2017 | $ 19.659025 | $ 20.445841 |
Dec 28, 2017 | $ 16.323302 | $ 17.770502 |
Dec 27, 2017 | $ 17.428326 | $ 17.752183 |
Dec 21, 2017 | $ 15.837135 | $ 17.026436 |
Dec 20, 2017 | $ 15.552296 | $ 17.045160 |
Dec 19, 2017 | $ 16.235701 | $ 18.238722 |
Dec 18, 2017 | $ 16.507607 | $ 20.562431 |
Dec 17, 2017 | $ 18.970082 | $ 21.108998 |
Dec 16, 2017 | $ 20.073713 | $ 21.282326 |
Dec 15, 2017 | $ 18.979961 | $ 19.848995 |
Dec 14, 2017 | $ 18.131315 | $ 18.366470 |
Dec 13, 2017 | $ 16.056966 | $ 19.177753 |
Dec 12, 2017 | $ 19.067377 | $ 20.309649 |
Dec 11, 2017 | $ 17.635447 | $ 21.708748 |
Dec 10, 2017 | $ 18.808720 | $ 20.854025 |
Dec 09, 2017 | $ 19.787195 | $ 24.263737 |
Dec 08, 2017 | $ 23.886856 | $ 25.929004 |
Dec 07, 2017 | $ 25.929004 | $ 25.929004 |
Dec 06, 2017 | $ 16.701317 | $ 22.163059 |
Dec 05, 2017 | $ 18.863830 | $ 26.056061 |
Dec 04, 2017 | $ 22.627492 | $ 26.175196 |
Dec 03, 2017 | $ 25.630123 | $ 29.069094 |
Dec 02, 2017 | $ 27.561361 | $ 31.948016 |
Dec 01, 2017 | $ 30.796819 | $ 30.931801 |
Nov 30, 2017 | $ 29.302687 | $ 33.221284 |
Nov 29, 2017 | $ 28.613063 | $ 33.531143 |
Nov 28, 2017 | $ 32.111295 | $ 35.951715 |
Nov 27, 2017 | $ 31.275407 | $ 38.713435 |
Nov 15, 2017 | $ 27.103466 | $ 30.168347 |
Nov 14, 2017 | $ 15.178682 | $ 16.484791 |
Nov 13, 2017 | $ 14.179224 | $ 16.876847 |
Nov 12, 2017 | $ 11.223331 | $ 11.968957 |
Nov 11, 2017 | $ 10.050035 | $ 11.100637 |
Nov 10, 2017 | $ 10.372833 | $ 12.227593 |
Nov 09, 2017 | $ 10.215047 | $ 12.216415 |
Nov 08, 2017 | $ 9.0714809 | $ 10.607705 |
Nov 07, 2017 | $ 9.5808101 | $ 10.660249 |
Nov 06, 2017 | $ 8.3114736 | $ 10.437684 |
Nov 05, 2017 | $ 8.3874700 | $ 9.5188095 |
Nov 04, 2017 | $ 8.9094071 | $ 10.261228 |
Nov 03, 2017 | $ 6.4915373 | $ 7.8764389 |
Nov 02, 2017 | $ 5.4656427 | $ 7.6756967 |
Nov 01, 2017 | $ 6.5520858 | $ 7.3110490 |
Oct 31, 2017 | $ 6.4218077 | $ 7.4709490 |
Oct 30, 2017 | $ 6.3652053 | $ 9.0849219 |
Oct 29, 2017 | $ 8.2563431 | $ 9.9363220 |
Oct 28, 2017 | $ 9.2450398 | $ 9.6328372 |
Oct 27, 2017 | $ 8.6468971 | $ 9.9790117 |
Oct 26, 2017 | $ 9.5231867 | $ 11.472298 |
Oct 25, 2017 | $ 8.2696141 | $ 8.5559575 |
Oct 24, 2017 | $ 7.0219326 | $ 7.3528321 |
Oct 23, 2017 | $ 5.9795344 | $ 7.7172191 |
Oct 22, 2017 | $ 6.5830773 | $ 7.0835557 |
Oct 21, 2017 | $ 5.9475770 | $ 6.5370344 |
Oct 20, 2017 | $ 5.6580366 | $ 5.8621416 |
Oct 19, 2017 | $ 5.8154379 | $ 5.8722992 |
Oct 18, 2017 | $ 5.5824379 | $ 5.6024430 |
Oct 17, 2017 | $ 5.4049968 | $ 6.2055941 |
Oct 16, 2017 | $ 5.3987369 | $ 6.0563000 |
Oct 15, 2017 | $ 5.9273686 | $ 6.1066756 |
Oct 14, 2017 | $ 5.8199141 | $ 6.5872843 |
Oct 13, 2017 | $ 6.1554963 | $ 6.7768281 |
Oct 12, 2017 | $ 6.5013157 | $ 6.8289915 |
Oct 11, 2017 | $ 5.8047909 | $ 7.0798108 |
Oct 10, 2017 | $ 5.7098338 | $ 6.0456679 |
Oct 09, 2017 | $ 4.8324644 | $ 6.4823836 |
Oct 08, 2017 | $ 6.4399445 | $ 6.9505965 |
Oct 07, 2017 | $ 6.1040515 | $ 6.3058449 |
Oct 06, 2017 | $ 5.9806018 | $ 6.3872908 |
Oct 05, 2017 | $ 5.9787063 | $ 6.2397609 |
Oct 04, 2017 | $ 5.9638536 | $ 6.3504282 |
Oct 03, 2017 | $ 6.2858801 | $ 6.5033359 |
Oct 02, 2017 | $ 6.5033359 | $ 6.5033359 |
Oct 01, 2017 | $ 6.0807546 | $ 6.1050709 |
Sep 30, 2017 | $ 6.1050709 | $ 6.1050709 |
Sep 29, 2017 | $ 5.6323634 | $ 5.7957595 |
Sep 28, 2017 | $ 5.7957595 | $ 5.9313796 |
Sep 27, 2017 | $ 5.9313796 | $ 5.9313796 |