آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bittube |
TUBE |
$ 0.000634 | -1.00 % | $ 0.000655 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00064038 | $ 0.00064605 |
May 04, 2024 | $ 0.00063895 | $ 0.00064499 |
May 03, 2024 | $ 0.00062895 | $ 0.00063318 |
May 02, 2024 | $ 0.00059133 | $ 0.00059563 |
May 01, 2024 | $ 0.00058282 | $ 0.00060792 |
Apr 30, 2024 | $ 0.00060658 | $ 0.00064693 |
Apr 29, 2024 | $ 0.00063860 | $ 0.00064177 |
Apr 28, 2024 | $ 0.00063123 | $ 0.00064321 |
Apr 27, 2024 | $ 0.00063431 | $ 0.00063617 |
Apr 26, 2024 | $ 0.00063617 | $ 0.00063617 |
Apr 25, 2024 | $ 0.00063617 | $ 0.00064705 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00065217 |
Apr 23, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 22, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 21, 2024 | $ 0.00063634 | $ 0.00063634 |
Apr 20, 2024 | $ 0.00063634 | $ 0.00064286 |
Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061273 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00071243 |
Apr 11, 2024 | $ 0.00070035 | $ 0.00071268 |
Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071738 |
Apr 08, 2024 | $ 0.00071623 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00069366 | $ 0.00070275 |
Apr 06, 2024 | $ 0.00068903 | $ 0.00069622 |
Apr 05, 2024 | $ 0.00067833 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00065444 | $ 0.00069694 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
Mar 30, 2024 | $ 0.00069652 | $ 0.00070341 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
Mar 25, 2024 | $ 0.00069960 | $ 0.00071177 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
Mar 19, 2024 | $ 0.00061928 | $ 0.00071477 |
Mar 18, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 17, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 16, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 15, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 14, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 13, 2024 | $ 0.00071477 | $ 0.00071477 |
Mar 12, 2024 | $ 0.00071477 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072160 |
Mar 10, 2024 | $ 0.00067272 | $ 0.00067272 |
Mar 09, 2024 | $ 0.00067272 | $ 0.00067272 |
Mar 08, 2024 | $ 0.00067272 | $ 0.00067272 |
Mar 07, 2024 | $ 0.00067272 | $ 0.00067272 |
Mar 06, 2024 | $ 0.00067272 | $ 0.00067272 |
Mar 05, 2024 | $ 0.00067272 | $ 0.00069147 |
Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
Mar 03, 2024 | $ 0.00062043 | $ 0.00062043 |
Mar 02, 2024 | $ 0.00062043 | $ 0.00062468 |
Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
Feb 29, 2024 | $ 0.00061254 | $ 0.00063627 |
Feb 28, 2024 | $ 0.00057070 | $ 0.00057123 |
Feb 27, 2024 | $ 0.00057101 | $ 0.00057574 |
Feb 26, 2024 | $ 0.00054523 | $ 0.00054910 |
Feb 25, 2024 | $ 0.00051727 | $ 0.00051949 |
Feb 24, 2024 | $ 0.00051178 | $ 0.00051195 |
Feb 23, 2024 | $ 0.00050724 | $ 0.00051507 |
Feb 22, 2024 | $ 0.00051308 | $ 0.00052020 |
Feb 21, 2024 | $ 0.00051843 | $ 0.00052368 |
Feb 20, 2024 | $ 0.00052279 | $ 0.00052950 |
Feb 19, 2024 | $ 0.00051777 | $ 0.00052332 |
Feb 18, 2024 | $ 0.00052127 | $ 0.00052380 |
Feb 17, 2024 | $ 0.00051661 | $ 0.00051985 |
Feb 16, 2024 | $ 0.00051855 | $ 0.00052554 |
Feb 15, 2024 | $ 0.00051935 | $ 0.00052508 |
Feb 14, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 13, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 12, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 11, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 10, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 09, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 08, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 07, 2024 | $ 0.00042687 | $ 0.00042687 |
Feb 06, 2024 | $ 0.00042687 | $ 0.00043055 |
Feb 05, 2024 | $ 0.00042662 | $ 0.00043495 |
Feb 04, 2024 | $ 0.00041097 | $ 0.00041097 |
Feb 03, 2024 | $ 0.00041097 | $ 0.00041097 |
Feb 02, 2024 | $ 0.00041097 | $ 0.00041097 |
Feb 01, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 31, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 30, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 29, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 28, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 27, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 26, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 25, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 24, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 23, 2024 | $ 0.00041097 | $ 0.00041097 |
Jan 22, 2024 | $ 0.00041097 | $ 0.00041682 |
Jan 21, 2024 | $ 0.00041565 | $ 0.00041870 |
Jan 20, 2024 | $ 0.00041688 | $ 0.00041850 |
Jan 19, 2024 | $ 0.00041619 | $ 0.00082321 |
Jan 18, 2024 | $ 0.00041260 | $ 0.00085632 |
Jan 17, 2024 | $ 0.00042750 | $ 0.00086329 |
Jan 16, 2024 | $ 0.00086301 | $ 0.00086977 |
Jan 15, 2024 | $ 0.00042536 | $ 0.00085507 |
Jan 14, 2024 | $ 0.00041996 | $ 0.00086003 |
Jan 13, 2024 | $ 0.00085774 | $ 0.00086451 |
Jan 12, 2024 | $ 0.00085629 | $ 0.00092981 |
Jan 11, 2024 | $ 0.00046372 | $ 0.00097827 |
Jan 10, 2024 | $ 0.00046696 | $ 0.00092433 |
Jan 09, 2024 | $ 0.00092283 | $ 0.00094333 |
Jan 08, 2024 | $ 0.00093966 | $ 0.00094198 |
Jan 07, 2024 | $ 0.00043926 | $ 0.00088988 |
Jan 06, 2024 | $ 0.00043981 | $ 0.00088174 |
Jan 05, 2024 | $ 0.00044159 | $ 0.00088506 |
Jan 04, 2024 | $ 0.00044199 | $ 0.00088927 |
Jan 03, 2024 | $ 0.00042840 | $ 0.00090979 |
Jan 02, 2024 | $ 0.00044956 | $ 0.00091541 |
Jan 01, 2024 | $ 0.00044162 | $ 0.00088377 |
Dec 28, 2023 | $ 0.00085243 | $ 0.00087622 |
Dec 27, 2023 | $ 0.00043471 | $ 0.00086457 |
Dec 26, 2023 | $ 0.00085042 | $ 0.00087089 |
Dec 25, 2023 | $ 0.00043592 | $ 0.00086668 |
Dec 24, 2023 | $ 0.00043016 | $ 0.00087909 |
Dec 16, 2023 | $ 0.00042249 | $ 0.00085346 |
Dec 15, 2023 | $ 0.00083842 | $ 0.00086162 |
Dec 14, 2023 | $ 0.00043033 | $ 0.00086812 |
Dec 13, 2023 | $ 0.00085788 | $ 0.00086848 |
Dec 12, 2023 | $ 0.00082914 | $ 0.00084122 |
Dec 11, 2023 | $ 0.00082494 | $ 0.00087623 |
Dec 10, 2023 | $ 0.00087576 | $ 0.00088083 |
Dec 09, 2023 | $ 0.00043721 | $ 0.00088734 |
Dec 08, 2023 | $ 0.00044180 | $ 0.00087583 |
Dec 07, 2023 | $ 0.00043295 | $ 0.00087573 |
Dec 06, 2023 | $ 0.00043774 | $ 0.00088047 |
Dec 05, 2023 | $ 0.00044079 | $ 0.00044438 |
Dec 04, 2023 | $ 0.00041983 | $ 0.00042392 |
Dec 03, 2023 | $ 0.00039979 | $ 0.00079485 |
Dec 02, 2023 | $ 0.00078924 | $ 0.00079132 |
Dec 01, 2023 | $ 0.00038701 | $ 0.00038906 |
Nov 30, 2023 | $ 0.00037720 | $ 0.00075739 |
Nov 29, 2023 | $ 0.00037869 | $ 0.00076616 |
Nov 28, 2023 | $ 0.00038342 | $ 0.00038403 |
Nov 27, 2023 | $ 0.00037243 | $ 0.00074162 |
Nov 26, 2023 | $ 0.00037458 | $ 0.00037827 |
Nov 25, 2023 | $ 0.00037806 | $ 0.00037908 |
Nov 24, 2023 | $ 0.00037734 | $ 0.00038429 |
Nov 23, 2023 | $ 0.00037227 | $ 0.00037651 |
Nov 22, 2023 | $ 0.00037439 | $ 0.00072773 |
Nov 21, 2023 | $ 0.00035853 | $ 0.00075305 |
Nov 20, 2023 | $ 0.00074947 | $ 0.00075120 |
Nov 19, 2023 | $ 0.00037392 | $ 0.00073273 |
Nov 18, 2023 | $ 0.00036590 | $ 0.00073677 |
Nov 17, 2023 | $ 0.00073238 | $ 0.00073324 |
Nov 16, 2023 | $ 0.00036152 | $ 0.00075102 |
Nov 15, 2023 | $ 0.00037874 | $ 0.00075746 |
Nov 14, 2023 | $ 0.00035557 | $ 0.00073404 |
Nov 13, 2023 | $ 0.00072950 | $ 0.00074793 |
Nov 12, 2023 | $ 0.00074151 | $ 0.00074455 |
Nov 11, 2023 | $ 0.00074273 | $ 0.00074612 |
Nov 10, 2023 | $ 0.00036542 | $ 0.00036910 |
Nov 09, 2023 | $ 0.00036701 | $ 0.00037950 |
Nov 08, 2023 | $ 0.00035659 | $ 0.00036048 |
Nov 07, 2023 | $ 0.00035439 | $ 0.00071132 |
Nov 06, 2023 | $ 0.00070078 | $ 0.00070575 |
Nov 05, 2023 | $ 0.00035047 | $ 0.00070657 |
Nov 04, 2023 | $ 0.00070176 | $ 0.00070529 |
Nov 03, 2023 | $ 0.00069455 | $ 0.00069885 |
Nov 02, 2023 | $ 0.00069865 | $ 0.00069885 |
Nov 01, 2023 | $ 0.00068797 | $ 0.00069356 |
Oct 31, 2023 | $ 0.00069340 | $ 0.00069421 |
Oct 30, 2023 | $ 0.00068989 | $ 0.00069690 |
Oct 29, 2023 | $ 0.00069074 | $ 0.00069508 |
Oct 28, 2023 | $ 0.00068178 | $ 0.00068787 |
Oct 27, 2023 | $ 0.00033909 | $ 0.00068496 |
Oct 26, 2023 | $ 0.00068318 | $ 0.00069674 |
Oct 25, 2023 | $ 0.00068999 | $ 0.00070255 |
Oct 24, 2023 | $ 0.00067839 | $ 0.00070197 |
Oct 23, 2023 | $ 0.00066150 | $ 0.00069136 |
Oct 22, 2023 | $ 0.00059989 | $ 0.00060151 |
Oct 21, 2023 | $ 0.00059851 | $ 0.00060580 |
Oct 20, 2023 | $ 0.00059371 | $ 0.00059706 |
Oct 19, 2023 | $ 0.00057468 | $ 0.00057780 |
Oct 18, 2023 | $ 0.00056656 | $ 0.00057878 |
Oct 17, 2023 | $ 0.00056825 | $ 0.00057236 |
Oct 16, 2023 | $ 0.00057041 | $ 0.00059940 |
Oct 15, 2023 | $ 0.00054351 | $ 0.00054586 |
Oct 14, 2023 | $ 0.00053711 | $ 0.00053902 |
Oct 13, 2023 | $ 0.00026999 | $ 0.00027097 |
Oct 12, 2023 | $ 0.00026759 | $ 0.00053763 |
Oct 11, 2023 | $ 0.00053744 | $ 0.00054952 |
Oct 10, 2023 | $ 0.00054786 | $ 0.00055469 |
Oct 09, 2023 | $ 0.00055179 | $ 0.00055865 |
Oct 08, 2023 | $ 0.00055865 | $ 0.00056211 |
Oct 07, 2023 | $ 0.00055950 | $ 0.00056065 |
Oct 06, 2023 | $ 0.00055894 | $ 0.00056103 |
Oct 05, 2023 | $ 0.00054823 | $ 0.00056203 |
Oct 04, 2023 | $ 0.00055618 | $ 0.00055661 |
Oct 03, 2023 | $ 0.00054863 | $ 0.00055335 |
Oct 02, 2023 | $ 0.00027515 | $ 0.00056976 |
Oct 01, 2023 | $ 0.00055979 | $ 0.00056088 |
Sep 30, 2023 | $ 0.00053927 | $ 0.00054181 |
Sep 29, 2023 | $ 0.00026844 | $ 0.00027222 |
Sep 28, 2023 | $ 0.00027028 | $ 0.00053066 |
Sep 27, 2023 | $ 0.00052716 | $ 0.00053646 |
Sep 26, 2023 | $ 0.00052425 | $ 0.00052785 |
Sep 25, 2023 | $ 0.00052592 | $ 0.00052839 |
Sep 24, 2023 | $ 0.00052522 | $ 0.00053461 |
Sep 23, 2023 | $ 0.00053172 | $ 0.00053282 |
Sep 22, 2023 | $ 0.00026584 | $ 0.00053471 |
Sep 21, 2023 | $ 0.00026585 | $ 0.00054308 |
Sep 20, 2023 | $ 0.00054255 | $ 0.00054772 |
Sep 19, 2023 | $ 0.00054433 | $ 0.00054981 |
Sep 18, 2023 | $ 0.00053520 | $ 0.00054847 |
Sep 17, 2023 | $ 0.00053068 | $ 0.00053234 |
Sep 16, 2023 | $ 0.00053160 | $ 0.00053512 |
Jun 13, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 12, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 11, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 10, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 09, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 08, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 07, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 06, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 05, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 04, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 03, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 02, 2023 | $ 0.00027831 | $ 0.00027831 |
Jun 01, 2023 | $ 0.00027831 | $ 0.00027831 |
May 31, 2023 | $ 0.00027831 | $ 0.00027831 |
May 30, 2023 | $ 0.00027831 | $ 0.00027908 |
May 29, 2023 | $ 0.00027747 | $ 0.00055919 |
May 28, 2023 | $ 0.00055271 | $ 0.00055426 |
May 27, 2023 | $ 0.00026874 | $ 0.00053671 |
May 26, 2023 | $ 0.00053446 | $ 0.00053842 |
May 25, 2023 | $ 0.00052962 | $ 0.00053093 |
May 24, 2023 | $ 0.00052657 | $ 0.00054453 |
May 23, 2023 | $ 0.00054450 | $ 0.00054920 |
May 22, 2023 | $ 0.00026853 | $ 0.00053824 |
May 21, 2023 | $ 0.00053514 | $ 0.00054529 |
May 20, 2023 | $ 0.00054256 | $ 0.00054315 |
May 19, 2023 | $ 0.00053788 | $ 0.00054315 |
May 18, 2023 | $ 0.00053658 | $ 0.00053886 |
May 17, 2023 | $ 0.00027399 | $ 0.00027467 |
May 16, 2023 | $ 0.00027038 | $ 0.00054259 |
May 15, 2023 | $ 0.00027187 | $ 0.00055050 |
May 14, 2023 | $ 0.00053860 | $ 0.00053882 |
May 13, 2023 | $ 0.00053714 | $ 0.00054009 |
May 12, 2023 | $ 0.00053609 | $ 0.00053683 |
May 11, 2023 | $ 0.00027994 | $ 0.00027994 |
May 10, 2023 | $ 0.00027994 | $ 0.00027994 |
May 09, 2023 | $ 0.00027994 | $ 0.00027994 |
May 08, 2023 | $ 0.00027994 | $ 0.00028807 |
May 07, 2023 | $ 0.00028617 | $ 0.00029196 |
May 06, 2023 | $ 0.00028963 | $ 0.00059666 |
May 05, 2023 | $ 0.00029543 | $ 0.00059087 |
May 04, 2023 | $ 0.00028861 | $ 0.00057731 |
May 03, 2023 | $ 0.00029015 | $ 0.00029123 |
May 02, 2023 | $ 0.00028691 | $ 0.00056286 |
May 01, 2023 | $ 0.00056177 | $ 0.00056184 |
Apr 30, 2023 | $ 0.00029303 | $ 0.00029955 |
Apr 29, 2023 | $ 0.00029391 | $ 0.00029422 |
Apr 28, 2023 | $ 0.00029351 | $ 0.00059181 |
Apr 27, 2023 | $ 0.00058879 | $ 0.00059082 |
Apr 26, 2023 | $ 0.00056787 | $ 0.00056919 |
Apr 25, 2023 | $ 0.00028335 | $ 0.00056601 |
Apr 24, 2023 | $ 0.00027535 | $ 0.00027963 |
Apr 23, 2023 | $ 0.00027596 | $ 0.00027816 |
Apr 22, 2023 | $ 0.00027825 | $ 0.00055333 |
Apr 21, 2023 | $ 0.00027274 | $ 0.00056703 |
Apr 20, 2023 | $ 0.00056524 | $ 0.00056619 |
Apr 19, 2023 | $ 0.00028838 | $ 0.00060644 |
Apr 18, 2023 | $ 0.00030399 | $ 0.00060833 |
Apr 17, 2023 | $ 0.00029444 | $ 0.00060105 |
Apr 16, 2023 | $ 0.00030319 | $ 0.00060754 |
Apr 15, 2023 | $ 0.00030325 | $ 0.00060886 |
Apr 14, 2023 | $ 0.00030489 | $ 0.00061714 |
Apr 13, 2023 | $ 0.00060811 | $ 0.00060820 |
Apr 12, 2023 | $ 0.00029901 | $ 0.00030413 |
Apr 11, 2023 | $ 0.00030238 | $ 0.00060798 |
Apr 10, 2023 | $ 0.00059262 | $ 0.00059522 |
Apr 09, 2023 | $ 0.00056680 | $ 0.00084955 |
Apr 08, 2023 | $ 0.00027944 | $ 0.00056311 |
Apr 07, 2023 | $ 0.00055826 | $ 0.00083926 |
Apr 06, 2023 | $ 0.00056072 | $ 0.00056349 |
Apr 05, 2023 | $ 0.00028182 | $ 0.00056914 |
Apr 04, 2023 | $ 0.00028176 | $ 0.00056292 |
Apr 03, 2023 | $ 0.00027800 | $ 0.00056871 |
Apr 02, 2023 | $ 0.00056418 | $ 0.00056688 |
Apr 01, 2023 | $ 0.00028466 | $ 0.00028555 |
Mar 31, 2023 | $ 0.00028495 | $ 0.00028640 |
Mar 30, 2023 | $ 0.00028031 | $ 0.00029147 |
Mar 29, 2023 | $ 0.00028338 | $ 0.00057230 |
Mar 28, 2023 | $ 0.00054502 | $ 0.00054952 |
Mar 27, 2023 | $ 0.00054304 | $ 0.00056084 |
Mar 26, 2023 | $ 0.00055971 | $ 0.00056279 |
Mar 25, 2023 | $ 0.00027493 | $ 0.00055218 |
Mar 24, 2023 | $ 0.00027484 | $ 0.00028416 |
Mar 23, 2023 | $ 0.00028353 | $ 0.00055535 |
Mar 22, 2023 | $ 0.00054657 | $ 0.00054712 |
Mar 21, 2023 | $ 0.00028192 | $ 0.00056146 |
Mar 19, 2023 | $ 0.00028027 | $ 0.00028417 |
Mar 18, 2023 | $ 0.00026967 | $ 0.00027700 |
Mar 17, 2023 | $ 0.00027376 | $ 0.00049445 |
Mar 16, 2023 | $ 0.00049445 | $ 0.00050127 |
Mar 15, 2023 | $ 0.00048739 | $ 0.00049406 |
Mar 14, 2023 | $ 0.00024756 | $ 0.00026447 |
Mar 13, 2023 | $ 0.00024200 | $ 0.00024539 |
Mar 12, 2023 | $ 0.00022192 | $ 0.00042007 |
Mar 11, 2023 | $ 0.00020565 | $ 0.00020874 |
Mar 10, 2023 | $ 0.00020233 | $ 0.00040266 |
Mar 09, 2023 | $ 0.00020353 | $ 0.00043599 |
Mar 08, 2023 | $ 0.00021706 | $ 0.00022275 |
Mar 07, 2023 | $ 0.00022199 | $ 0.00044852 |
Mar 06, 2023 | $ 0.00022410 | $ 0.00045169 |
Mar 05, 2023 | $ 0.00022428 | $ 0.00045239 |
Mar 04, 2023 | $ 0.00044680 | $ 0.00044807 |
Mar 03, 2023 | $ 0.00044710 | $ 0.00044743 |
Mar 02, 2023 | $ 0.00023461 | $ 0.00023789 |
Mar 01, 2023 | $ 0.00023646 | $ 0.00047533 |
Feb 28, 2023 | $ 0.00023129 | $ 0.00047189 |
Feb 27, 2023 | $ 0.00023494 | $ 0.00047276 |
Feb 26, 2023 | $ 0.00046689 | $ 0.00047190 |
Feb 25, 2023 | $ 0.00023172 | $ 0.00023204 |
Feb 24, 2023 | $ 0.00023195 | $ 0.00048019 |
Feb 23, 2023 | $ 0.00023944 | $ 0.00024065 |
Feb 22, 2023 | $ 0.00023855 | $ 0.00024471 |
Feb 21, 2023 | $ 0.00024442 | $ 0.00050324 |
Feb 20, 2023 | $ 0.00024844 | $ 0.00049098 |
Feb 19, 2023 | $ 0.00024298 | $ 0.00049677 |
Feb 18, 2023 | $ 0.00049277 | $ 0.00049701 |
Feb 17, 2023 | $ 0.00024569 | $ 0.00047800 |
Feb 16, 2023 | $ 0.00023559 | $ 0.00049773 |
Feb 15, 2023 | $ 0.00048680 | $ 0.00048680 |
Feb 14, 2023 | $ 0.00022207 | $ 0.00043776 |
Feb 13, 2023 | $ 0.00021794 | $ 0.00043730 |
Feb 12, 2023 | $ 0.00043585 | $ 0.00044170 |
Feb 11, 2023 | $ 0.00021863 | $ 0.00064985 |
Feb 10, 2023 | $ 0.00043278 | $ 0.00043855 |
Feb 09, 2023 | $ 0.00021792 | $ 0.00045987 |
Feb 08, 2023 | $ 0.00045903 | $ 0.00046829 |
Feb 07, 2023 | $ 0.00046515 | $ 0.00068814 |
Feb 06, 2023 | $ 0.00045522 | $ 0.00046302 |
Feb 05, 2023 | $ 0.00045878 | $ 0.00046848 |
Feb 04, 2023 | $ 0.00046652 | $ 0.00046934 |
Feb 03, 2023 | $ 0.00023436 | $ 0.00047120 |
Feb 02, 2023 | $ 0.00023456 | $ 0.00070765 |
Feb 01, 2023 | $ 0.00023724 | $ 0.00023785 |
Jan 31, 2023 | $ 0.00023135 | $ 0.00045965 |
Jan 30, 2023 | $ 0.00045682 | $ 0.00047337 |
Jan 29, 2023 | $ 0.00023727 | $ 0.00023727 |
Jan 28, 2023 | $ 0.00023036 | $ 0.00046288 |
Jan 27, 2023 | $ 0.00023075 | $ 0.00046166 |
Jan 26, 2023 | $ 0.00023017 | $ 0.00046545 |
Jan 25, 2023 | $ 0.00046108 | $ 0.00047472 |
Jan 24, 2023 | $ 0.00045279 | $ 0.00045906 |
Jan 23, 2023 | $ 0.00022922 | $ 0.00046286 |
Jan 22, 2023 | $ 0.00045451 | $ 0.00046141 |
Jan 21, 2023 | $ 0.00022774 | $ 0.00067718 |
Jan 20, 2023 | $ 0.00045397 | $ 0.00045450 |
Jan 19, 2023 | $ 0.00042174 | $ 0.00042368 |
Jan 18, 2023 | $ 0.00041342 | $ 0.00043199 |
Jan 17, 2023 | $ 0.00042283 | $ 0.00043034 |
Jan 16, 2023 | $ 0.00042376 | $ 0.00042859 |
Jan 15, 2023 | $ 0.00041770 | $ 0.00042080 |
Jan 14, 2023 | $ 0.00041920 | $ 0.00063115 |
Jan 13, 2023 | $ 0.00039875 | $ 0.00057453 |
Jan 12, 2023 | $ 0.00037724 | $ 0.00038127 |
Jan 11, 2023 | $ 0.00035872 | $ 0.00035949 |
Jan 10, 2023 | $ 0.00034887 | $ 0.00034983 |
Jan 09, 2023 | $ 0.00034364 | $ 0.00034785 |
Jan 08, 2023 | $ 0.00034231 | $ 0.00034233 |
Jan 07, 2023 | $ 0.00033889 | $ 0.00050899 |
Jan 06, 2023 | $ 0.00033901 | $ 0.00034029 |
Jan 05, 2023 | $ 0.00033650 | $ 0.00033735 |
Jan 04, 2023 | $ 0.00033647 | $ 0.00033963 |
Jan 03, 2023 | $ 0.00033341 | $ 0.00033542 |
Jan 02, 2023 | $ 0.00033337 | $ 0.00033516 |
Jan 01, 2023 | $ 0.00033231 | $ 0.00049611 |
Dec 31, 2022 | $ 0.00033060 | $ 0.00049809 |
Dec 30, 2022 | $ 0.00049806 | $ 0.00049895 |
Dec 29, 2022 | $ 0.00049895 | $ 0.00049927 |
Dec 28, 2022 | $ 0.00033081 | $ 0.00033481 |
Dec 27, 2022 | $ 0.00033401 | $ 0.00033926 |
Dec 26, 2022 | $ 0.00033833 | $ 0.00050606 |
Dec 25, 2022 | $ 0.00033662 | $ 0.00033703 |
Dec 24, 2022 | $ 0.00033678 | $ 0.00050490 |
Dec 23, 2022 | $ 0.00033558 | $ 0.00050450 |
Dec 22, 2022 | $ 0.00033634 | $ 0.00033729 |
Dec 21, 2022 | $ 0.00033641 | $ 0.00050677 |
Dec 20, 2022 | $ 0.00033809 | $ 0.00050450 |
Dec 19, 2022 | $ 0.00032889 | $ 0.00050425 |
Dec 18, 2022 | $ 0.00033490 | $ 0.00050148 |
Dec 17, 2022 | $ 0.00033570 | $ 0.00050314 |
Dec 16, 2022 | $ 0.00033274 | $ 0.00035042 |
Dec 15, 2022 | $ 0.00034719 | $ 0.00035707 |
Dec 14, 2022 | $ 0.00035598 | $ 0.00054150 |
Dec 13, 2022 | $ 0.00053327 | $ 0.00053424 |
Dec 12, 2022 | $ 0.00034418 | $ 0.00051289 |
Dec 11, 2022 | $ 0.00051284 | $ 0.00051578 |
Dec 10, 2022 | $ 0.00051392 | $ 0.00051606 |
Dec 09, 2022 | $ 0.00034256 | $ 0.00034636 |
Dec 08, 2022 | $ 0.00034462 | $ 0.00034583 |
Dec 07, 2022 | $ 0.00033675 | $ 0.00051275 |
Dec 06, 2022 | $ 0.00051266 | $ 0.00051300 |
Dec 05, 2022 | $ 0.00033938 | $ 0.00034829 |
Dec 04, 2022 | $ 0.00034230 | $ 0.00034322 |
Dec 03, 2022 | $ 0.00033779 | $ 0.00034266 |
Dec 02, 2022 | $ 0.00034180 | $ 0.00051122 |
Dec 01, 2022 | $ 0.00050905 | $ 0.00050941 |
Nov 30, 2022 | $ 0.00034333 | $ 0.00051409 |
Nov 29, 2022 | $ 0.00032871 | $ 0.00033058 |
Nov 28, 2022 | $ 0.00032417 | $ 0.00032951 |
Nov 27, 2022 | $ 0.00032838 | $ 0.00033175 |
Nov 26, 2022 | $ 0.00032901 | $ 0.00049828 |
Nov 25, 2022 | $ 0.00033010 | $ 0.00033209 |
Nov 24, 2022 | $ 0.00033184 | $ 0.00033557 |
Nov 23, 2022 | $ 0.00033216 | $ 0.00033325 |
Nov 22, 2022 | $ 0.00032391 | $ 0.00048455 |
Nov 21, 2022 | $ 0.00031999 | $ 0.00032527 |
Nov 20, 2022 | $ 0.00032522 | $ 0.00049778 |
Nov 19, 2022 | $ 0.00033375 | $ 0.00033595 |
Nov 18, 2022 | $ 0.00033370 | $ 0.00033951 |
Nov 17, 2022 | $ 0.00033365 | $ 0.00033467 |
Nov 16, 2022 | $ 0.00033319 | $ 0.00050260 |
Nov 15, 2022 | $ 0.00033759 | $ 0.00034188 |
Nov 14, 2022 | $ 0.00033186 | $ 0.00050312 |
Nov 13, 2022 | $ 0.00032617 | $ 0.00049646 |
Nov 12, 2022 | $ 0.00033552 | $ 0.00050597 |
Nov 11, 2022 | $ 0.00034000 | $ 0.00051883 |
Nov 10, 2022 | $ 0.00035100 | $ 0.00036104 |
Nov 09, 2022 | $ 0.00031586 | $ 0.00037152 |
Nov 08, 2022 | $ 0.00037034 | $ 0.00041340 |
Nov 07, 2022 | $ 0.00041193 | $ 0.00042113 |
Nov 06, 2022 | $ 0.00041839 | $ 0.00063774 |
Nov 05, 2022 | $ 0.00042604 | $ 0.00042942 |
Nov 04, 2022 | $ 0.00042299 | $ 0.00042574 |
Nov 03, 2022 | $ 0.00040418 | $ 0.00060693 |
Nov 02, 2022 | $ 0.00040305 | $ 0.00041587 |
Nov 01, 2022 | $ 0.00040979 | $ 0.00041347 |
Oct 31, 2022 | $ 0.00040973 | $ 0.00062479 |
Oct 30, 2022 | $ 0.00061885 | $ 0.00062467 |
Oct 29, 2022 | $ 0.00041640 | $ 0.00062808 |
Oct 28, 2022 | $ 0.00041196 | $ 0.00041502 |
Oct 27, 2022 | $ 0.00040586 | $ 0.00061862 |
Oct 26, 2022 | $ 0.00041554 | $ 0.00062983 |
Oct 25, 2022 | $ 0.00040175 | $ 0.00040826 |
Oct 24, 2022 | $ 0.00038663 | $ 0.00038848 |
Oct 23, 2022 | $ 0.00038459 | $ 0.00038459 |
Oct 22, 2022 | $ 0.00038459 | $ 0.00038504 |
Oct 21, 2022 | $ 0.00038332 | $ 0.00057367 |
Oct 20, 2022 | $ 0.00038087 | $ 0.00038678 |
Oct 19, 2022 | $ 0.00038248 | $ 0.00038710 |
Oct 18, 2022 | $ 0.00038659 | $ 0.00059016 |
Oct 17, 2022 | $ 0.00039100 | $ 0.00058736 |
Oct 16, 2022 | $ 0.00057783 | $ 0.00058257 |
Oct 15, 2022 | $ 0.00038140 | $ 0.00057663 |
Oct 14, 2022 | $ 0.00057537 | $ 0.00057581 |
Oct 13, 2022 | $ 0.00038754 | $ 0.00058337 |
Oct 12, 2022 | $ 0.00038311 | $ 0.00038390 |
Oct 11, 2022 | $ 0.00038117 | $ 0.00038522 |
Oct 10, 2022 | $ 0.00038263 | $ 0.00039046 |
Oct 09, 2022 | $ 0.00038891 | $ 0.00039112 |
Oct 08, 2022 | $ 0.00038836 | $ 0.00058604 |
Oct 07, 2022 | $ 0.00039083 | $ 0.00060162 |
Oct 06, 2022 | $ 0.00059868 | $ 0.00059868 |
Oct 05, 2022 | $ 0.00040333 | $ 0.00060311 |
Oct 04, 2022 | $ 0.00040684 | $ 0.00060628 |
Oct 03, 2022 | $ 0.00039251 | $ 0.00039359 |
Oct 02, 2022 | $ 0.00038104 | $ 0.00058057 |
Oct 01, 2022 | $ 0.00057937 | $ 0.00058434 |
Sep 30, 2022 | $ 0.00058265 | $ 0.00060486 |
Sep 29, 2022 | $ 0.00058793 | $ 0.00058832 |
Sep 28, 2022 | $ 0.00038823 | $ 0.00057687 |
Sep 27, 2022 | $ 0.00057324 | $ 0.00057478 |
Sep 26, 2022 | $ 0.00038447 | $ 0.00057806 |
Sep 25, 2022 | $ 0.00056326 | $ 0.00056669 |
Sep 24, 2022 | $ 0.00037855 | $ 0.00056756 |
Sep 23, 2022 | $ 0.00056756 | $ 0.00057422 |
Sep 22, 2022 | $ 0.00038814 | $ 0.00058441 |
Sep 21, 2022 | $ 0.00056628 | $ 0.00057353 |
Sep 20, 2022 | $ 0.00056622 | $ 0.00058719 |
Sep 19, 2022 | $ 0.00039076 | $ 0.00057063 |
Sep 18, 2022 | $ 0.00038847 | $ 0.00060360 |
Sep 17, 2022 | $ 0.00060363 | $ 0.00060552 |
Sep 16, 2022 | $ 0.00039610 | $ 0.00079401 |
Sep 15, 2022 | $ 0.00078804 | $ 0.00080817 |
Sep 14, 2022 | $ 0.00060674 | $ 0.00079647 |
Sep 13, 2022 | $ 0.00060866 | $ 0.00068188 |
Sep 12, 2022 | $ 0.00067167 | $ 0.00089096 |
Sep 11, 2022 | $ 0.00043577 | $ 0.00065338 |
Sep 10, 2022 | $ 0.00064983 | $ 0.00085508 |
Sep 09, 2022 | $ 0.00042758 | $ 0.00062260 |
Sep 08, 2022 | $ 0.00038667 | $ 0.00058103 |
Sep 07, 2022 | $ 0.00037408 | $ 0.00037736 |
Sep 06, 2022 | $ 0.00037604 | $ 0.00060061 |
Sep 05, 2022 | $ 0.00039584 | $ 0.00059837 |
Sep 04, 2022 | $ 0.00039998 | $ 0.00059770 |
Sep 03, 2022 | $ 0.00059497 | $ 0.00060141 |
Sep 02, 2022 | $ 0.00059881 | $ 0.00060118 |
Sep 01, 2022 | $ 0.00040263 | $ 0.00040447 |
Aug 31, 2022 | $ 0.00040447 | $ 0.00040909 |
Aug 30, 2022 | $ 0.00039595 | $ 0.00061313 |
Aug 28, 2022 | $ 0.00039263 | $ 0.00060454 |
Aug 27, 2022 | $ 0.00040064 | $ 0.00065221 |
Aug 26, 2022 | $ 0.00065221 | $ 0.00065221 |
Aug 25, 2022 | $ 0.00065221 | $ 0.00065414 |
Aug 24, 2022 | $ 0.00064103 | $ 0.00085971 |
Aug 23, 2022 | $ 0.00064550 | $ 0.00064986 |
Aug 22, 2022 | $ 0.00064238 | $ 0.00064491 |
Aug 21, 2022 | $ 0.00042263 | $ 0.00042263 |
Aug 20, 2022 | $ 0.00042263 | $ 0.00042706 |
Aug 19, 2022 | $ 0.00041683 | $ 0.00086546 |
Aug 18, 2022 | $ 0.00046862 | $ 0.00047021 |
Aug 17, 2022 | $ 0.00046676 | $ 0.00097708 |
Aug 16, 2022 | $ 0.00047733 | $ 0.00072776 |
Aug 15, 2022 | $ 0.00072332 | $ 0.00075610 |
Aug 14, 2022 | $ 0.00072947 | $ 0.00074983 |
Aug 13, 2022 | $ 0.00073342 | $ 0.00074671 |
Aug 12, 2022 | $ 0.00073237 | $ 0.00073352 |
Aug 11, 2022 | $ 0.00071941 | $ 0.00074634 |
Aug 10, 2022 | $ 0.00071863 | $ 0.00072644 |
Aug 09, 2022 | $ 0.00069562 | $ 0.00069786 |
Aug 07, 2022 | $ 0.00046360 | $ 0.00069512 |
Aug 05, 2022 | $ 0.00069913 | $ 0.00070377 |
Aug 04, 2022 | $ 0.00067819 | $ 0.00090543 |
Aug 03, 2022 | $ 0.00068544 | $ 0.00116933 |
Aug 02, 2022 | $ 0.00068964 | $ 0.00070322 |
Aug 01, 2022 | $ 0.00069863 | $ 0.00117352 |
Jul 31, 2022 | $ 0.00116595 | $ 0.00119277 |
Jul 30, 2022 | $ 0.00070926 | $ 0.00098199 |
Jul 29, 2022 | $ 0.00071364 | $ 0.00095787 |
Jul 28, 2022 | $ 0.00071577 | $ 0.00072568 |
Jul 27, 2022 | $ 0.00068886 | $ 0.00092311 |
Jul 25, 2022 | $ 0.00085296 | $ 0.00090636 |
Jul 24, 2022 | $ 0.00090380 | $ 0.00091999 |
Jul 23, 2022 | $ 0.00089840 | $ 0.00111471 |
Jul 22, 2022 | $ 0.00090707 | $ 0.00094963 |
Jul 21, 2022 | $ 0.00092910 | $ 0.00119675 |
Jun 17, 2022 | $ 0.00061268 | $ 0.00063550 |
Jun 16, 2022 | $ 0.00040689 | $ 0.00063251 |
Jun 15, 2022 | $ 0.00045135 | $ 0.00065218 |
Jun 14, 2022 | $ 0.00044329 | $ 0.00047175 |
Jun 13, 2022 | $ 0.00047175 | $ 0.00053719 |
Jun 12, 2022 | $ 0.00053440 | $ 0.00085573 |
Jun 11, 2022 | $ 0.00085085 | $ 0.00086208 |
Jun 10, 2022 | $ 0.00058128 | $ 0.00090903 |
Jun 09, 2022 | $ 0.00060171 | $ 0.00090415 |
Jun 08, 2022 | $ 0.00060380 | $ 0.00093750 |
Jun 07, 2022 | $ 0.00093410 | $ 0.00093995 |
Jun 06, 2022 | $ 0.00062714 | $ 0.00095165 |
Jun 05, 2022 | $ 0.00089746 | $ 0.00090326 |
Jun 04, 2022 | $ 0.00059712 | $ 0.00089264 |
Jun 03, 2022 | $ 0.00089033 | $ 0.00091993 |
Jun 02, 2022 | $ 0.00091336 | $ 0.00120342 |
Jun 01, 2022 | $ 0.00059558 | $ 0.00191645 |
May 31, 2022 | $ 0.00158903 | $ 0.00159079 |
May 30, 2022 | $ 0.00063457 | $ 0.00064314 |
May 29, 2022 | $ 0.00058910 | $ 0.00059109 |
May 28, 2022 | $ 0.00058020 | $ 0.00058189 |
May 22, 2022 | $ 0.00060544 | $ 0.00090415 |
May 21, 2022 | $ 0.00058856 | $ 0.00087948 |
May 20, 2022 | $ 0.00058306 | $ 0.00061429 |
May 19, 2022 | $ 0.00060592 | $ 0.00061027 |
May 17, 2022 | $ 0.00060845 | $ 0.00091541 |
May 16, 2022 | $ 0.00059664 | $ 0.00062595 |
May 15, 2022 | $ 0.00062595 | $ 0.00062781 |
May 14, 2022 | $ 0.00060108 | $ 0.00060527 |
May 13, 2022 | $ 0.00058516 | $ 0.00092792 |
May 12, 2022 | $ 0.00057891 | $ 0.00090289 |
May 11, 2022 | $ 0.00057920 | $ 0.00096164 |
May 10, 2022 | $ 0.00062013 | $ 0.00096915 |
May 09, 2022 | $ 0.00030081 | $ 0.00068434 |
May 08, 2022 | $ 0.00068103 | $ 0.00070982 |
May 07, 2022 | $ 0.00070939 | $ 0.00072096 |
May 06, 2022 | $ 0.00072038 | $ 0.00073046 |
May 05, 2022 | $ 0.00036567 | $ 0.00079601 |
May 03, 2022 | $ 0.00075456 | $ 0.00077273 |
May 02, 2022 | $ 0.00077036 | $ 0.00078215 |
May 01, 2022 | $ 0.00038490 | $ 0.00077292 |
Apr 30, 2022 | $ 0.00077196 | $ 0.00079810 |
Apr 29, 2022 | $ 0.00077196 | $ 0.00079810 |
Apr 28, 2022 | $ 0.00079548 | $ 0.00080666 |
Apr 27, 2022 | $ 0.00078426 | $ 0.00078921 |
Apr 26, 2022 | $ 0.00038139 | $ 0.00079862 |
Apr 24, 2022 | $ 0.00079002 | $ 0.00079856 |
Apr 23, 2022 | $ 0.00078981 | $ 0.00080004 |
Apr 21, 2022 | $ 0.00081040 | $ 0.00085408 |
Apr 20, 2022 | $ 0.00082797 | $ 0.00084408 |
Apr 19, 2022 | $ 0.00083079 | $ 0.00083394 |
Apr 18, 2022 | $ 0.00081651 | $ 0.00082131 |
Apr 17, 2022 | $ 0.00079482 | $ 0.00080973 |
Apr 16, 2022 | $ 0.00080896 | $ 0.00081431 |
Apr 10, 2022 | $ 0.00114126 | $ 0.00115668 |
Apr 09, 2022 | $ 0.00092624 | $ 0.00110198 |
Apr 08, 2022 | $ 0.00098221 | $ 0.00107097 |
Apr 07, 2022 | $ 0.00086960 | $ 0.00114023 |
Apr 06, 2022 | $ 0.00086348 | $ 0.00117144 |
Apr 05, 2022 | $ 0.00113480 | $ 0.00140172 |
Apr 04, 2022 | $ 0.00138380 | $ 0.00139214 |
Apr 03, 2022 | $ 0.00103422 | $ 0.00139349 |
Apr 02, 2022 | $ 0.00110273 | $ 0.00140843 |
Apr 01, 2022 | $ 0.00097757 | $ 0.00227115 |
Mar 31, 2022 | $ 0.00182135 | $ 0.00233548 |
Mar 30, 2022 | $ 0.00233334 | $ 0.00237280 |
Mar 29, 2022 | $ 0.00237253 | $ 0.00240550 |
Mar 28, 2022 | $ 0.00216857 | $ 0.00240949 |
Mar 27, 2022 | $ 0.00219115 | $ 0.00233202 |
Mar 26, 2022 | $ 0.00178235 | $ 0.00196366 |
Mar 25, 2022 | $ 0.00177296 | $ 0.00222192 |
Mar 24, 2022 | $ 0.00220080 | $ 0.00220517 |
Mar 23, 2022 | $ 0.00171709 | $ 0.00200138 |
Mar 22, 2022 | $ 0.00181896 | $ 0.00184119 |
Mar 21, 2022 | $ 0.00164243 | $ 0.00166184 |
Mar 20, 2022 | $ 0.00164998 | $ 0.00211551 |
Mar 19, 2022 | $ 0.00211159 | $ 0.00211906 |
Mar 18, 2022 | $ 0.00167182 | $ 0.00177516 |
Mar 17, 2022 | $ 0.00177516 | $ 0.00198319 |
Mar 16, 2022 | $ 0.00197710 | $ 0.00208393 |
Mar 15, 2022 | $ 0.00196558 | $ 0.00197927 |
Mar 14, 2022 | $ 0.00131514 | $ 0.00196209 |
Mar 13, 2022 | $ 0.00148086 | $ 0.00186333 |
Mar 12, 2022 | $ 0.00141940 | $ 0.00178895 |
Mar 11, 2022 | $ 0.00155010 | $ 0.00195145 |
Mar 10, 2022 | $ 0.00157791 | $ 0.00168181 |
Mar 09, 2022 | $ 0.00167791 | $ 0.00169431 |
Mar 08, 2022 | $ 0.00132480 | $ 0.00163658 |
Mar 07, 2022 | $ 0.00122233 | $ 0.00162292 |
Mar 06, 2022 | $ 0.00161732 | $ 0.00198218 |
Mar 05, 2022 | $ 0.00197079 | $ 0.00197171 |
Mar 04, 2022 | $ 0.00195799 | $ 0.00210276 |
Mar 03, 2022 | $ 0.00174105 | $ 0.00235591 |
Mar 02, 2022 | $ 0.00182980 | $ 0.00236509 |
Mar 01, 2022 | $ 0.00200996 | $ 0.00261398 |
Feb 28, 2022 | $ 0.00220747 | $ 0.00226441 |
Feb 27, 2022 | $ 0.00188503 | $ 0.00199215 |
Feb 26, 2022 | $ 0.00195574 | $ 0.00216642 |
Feb 25, 2022 | $ 0.00196168 | $ 0.00234741 |
Feb 24, 2022 | $ 0.00230175 | $ 0.00236672 |
Feb 23, 2022 | $ 0.00223027 | $ 0.00263839 |
Feb 21, 2022 | $ 0.00223027 | $ 0.00234944 |
Feb 20, 2022 | $ 0.00228714 | $ 0.00276205 |
Feb 19, 2022 | $ 0.00276055 | $ 0.00276324 |
Feb 18, 2022 | $ 0.00240117 | $ 0.00267492 |
Feb 17, 2022 | $ 0.00235481 | $ 0.00289752 |
Feb 16, 2022 | $ 0.00263316 | $ 0.00345738 |
Feb 15, 2022 | $ 0.00302200 | $ 0.00303900 |
Feb 14, 2022 | $ 0.00255468 | $ 0.00256935 |
Feb 13, 2022 | $ 0.00252447 | $ 0.00296361 |
Feb 12, 2022 | $ 0.00256771 | $ 0.00296651 |
Feb 11, 2022 | $ 0.00254393 | $ 0.00294689 |
Feb 10, 2022 | $ 0.00261244 | $ 0.00314588 |
Feb 09, 2022 | $ 0.00266518 | $ 0.00284896 |
Feb 08, 2022 | $ 0.00282343 | $ 0.00305856 |
Feb 07, 2022 | $ 0.00263186 | $ 0.00309136 |
Feb 06, 2022 | $ 0.00263962 | $ 0.00265216 |
Feb 05, 2022 | $ 0.00248649 | $ 0.00290424 |
Feb 04, 2022 | $ 0.00249518 | $ 0.00250246 |
Feb 03, 2022 | $ 0.00223829 | $ 0.00242976 |
Feb 02, 2022 | $ 0.00221509 | $ 0.00262429 |
Feb 01, 2022 | $ 0.00261413 | $ 0.00261415 |
Jan 31, 2022 | $ 0.00231092 | $ 0.00270350 |
Jan 30, 2022 | $ 0.00261819 | $ 0.00295418 |
Jan 29, 2022 | $ 0.00259006 | $ 0.00271608 |
Jan 28, 2022 | $ 0.00260888 | $ 0.00280360 |
Jan 27, 2022 | $ 0.00260199 | $ 0.00277371 |
Jan 26, 2022 | $ 0.00275333 | $ 0.00314770 |
Jan 25, 2022 | $ 0.00304737 | $ 0.00312880 |
Jan 24, 2022 | $ 0.00278681 | $ 0.00300571 |
Jan 23, 2022 | $ 0.00261025 | $ 0.00286113 |
Jan 22, 2022 | $ 0.00260521 | $ 0.00309572 |
Jan 21, 2022 | $ 0.00292053 | $ 0.00351074 |
Jan 20, 2022 | $ 0.00320269 | $ 0.00382617 |
Jan 19, 2022 | $ 0.00308475 | $ 0.00334672 |
Jan 18, 2022 | $ 0.00305047 | $ 0.00378017 |
Jan 17, 2022 | $ 0.00321515 | $ 0.00338432 |
Jan 16, 2022 | $ 0.00304447 | $ 0.00346186 |
Jan 15, 2022 | $ 0.00344944 | $ 0.00402143 |
Jan 14, 2022 | $ 0.00329458 | $ 0.00422501 |
Jan 13, 2022 | $ 0.00297783 | $ 0.00337210 |
Jan 12, 2022 | $ 0.00307399 | $ 0.00351526 |
Jan 11, 2022 | $ 0.00303248 | $ 0.00330883 |
Jan 10, 2022 | $ 0.00330606 | $ 0.00333269 |
Jan 09, 2022 | $ 0.00312134 | $ 0.00323558 |
Jan 08, 2022 | $ 0.00290394 | $ 0.00332619 |
Jan 07, 2022 | $ 0.00286332 | $ 0.00300543 |
Jan 06, 2022 | $ 0.00300509 | $ 0.00328920 |
Jan 05, 2022 | $ 0.00282976 | $ 0.00375832 |
Jan 04, 2022 | $ 0.00280948 | $ 0.00348579 |
Jan 03, 2022 | $ 0.00325036 | $ 0.00364426 |
Jan 02, 2022 | $ 0.00324399 | $ 0.00367635 |
Jan 01, 2022 | $ 0.00334202 | $ 0.00369139 |
Dec 31, 2021 | $ 0.00297893 | $ 0.00335586 |
Dec 30, 2021 | $ 0.00282857 | $ 0.00334049 |
Dec 29, 2021 | $ 0.00325060 | $ 0.00342457 |
Dec 28, 2021 | $ 0.00337558 | $ 0.00394604 |
Dec 27, 2021 | $ 0.00341414 | $ 0.00408770 |
Dec 26, 2021 | $ 0.00354756 | $ 0.00401726 |
Dec 25, 2021 | $ 0.00306078 | $ 0.00405280 |
Dec 24, 2021 | $ 0.00398049 | $ 0.00410456 |
Dec 23, 2021 | $ 0.00324297 | $ 0.00410206 |
Dec 22, 2021 | $ 0.00291699 | $ 0.00373969 |
Dec 21, 2021 | $ 0.00342458 | $ 0.00345153 |
Dec 20, 2021 | $ 0.00328290 | $ 0.00364851 |
Dec 19, 2021 | $ 0.00326807 | $ 0.00337614 |
Dec 18, 2021 | $ 0.00328055 | $ 0.00370881 |
Dec 17, 2021 | $ 0.00323244 | $ 0.00329605 |
Dec 16, 2021 | $ 0.00303978 | $ 0.00384379 |
Dec 15, 2021 | $ 0.00296612 | $ 0.00391353 |
Dec 14, 2021 | $ 0.00365124 | $ 0.00365397 |
Dec 13, 2021 | $ 0.00285363 | $ 0.00351567 |
Dec 12, 2021 | $ 0.00350856 | $ 0.00397141 |
Dec 11, 2021 | $ 0.00345440 | $ 0.00384113 |
Dec 10, 2021 | $ 0.00330267 | $ 0.00382017 |
Dec 09, 2021 | $ 0.00333256 | $ 0.00395477 |
Dec 08, 2021 | $ 0.00353666 | $ 0.00400114 |
Dec 07, 2021 | $ 0.00372644 | $ 0.00384126 |
Dec 06, 2021 | $ 0.00376937 | $ 0.00382393 |
Dec 05, 2021 | $ 0.00346073 | $ 0.00388028 |
Dec 04, 2021 | $ 0.00345212 | $ 0.00410612 |
Dec 03, 2021 | $ 0.00409010 | $ 0.00444824 |
Dec 02, 2021 | $ 0.00395833 | $ 0.00444182 |
Dec 01, 2021 | $ 0.00400777 | $ 0.00445393 |
Nov 30, 2021 | $ 0.00432507 | $ 0.00452101 |
Nov 29, 2021 | $ 0.00444985 | $ 0.00470439 |
Nov 28, 2021 | $ 0.00440902 | $ 0.00442516 |
Nov 27, 2021 | $ 0.00383885 | $ 0.00437227 |
Nov 26, 2021 | $ 0.00376265 | $ 0.00467406 |
Nov 25, 2021 | $ 0.00416358 | $ 0.00463680 |
Nov 24, 2021 | $ 0.00400457 | $ 0.00510933 |
Nov 23, 2021 | $ 0.00507334 | $ 0.00509016 |
Nov 22, 2021 | $ 0.00450506 | $ 0.00512805 |
Nov 21, 2021 | $ 0.00470403 | $ 0.00524461 |
Nov 20, 2021 | $ 0.00418242 | $ 0.00527617 |
Nov 19, 2021 | $ 0.00451976 | $ 0.00467122 |
Nov 18, 2021 | $ 0.00398903 | $ 0.00481157 |
Nov 17, 2021 | $ 0.00477919 | $ 0.00485525 |
Nov 16, 2021 | $ 0.00480986 | $ 0.00512225 |
Nov 15, 2021 | $ 0.00445177 | $ 0.00593564 |
Nov 14, 2021 | $ 0.00524027 | $ 0.00565912 |
Nov 13, 2021 | $ 0.00515298 | $ 0.00581421 |
Nov 12, 2021 | $ 0.00513227 | $ 0.00519625 |
Nov 11, 2021 | $ 0.00484837 | $ 0.00523804 |
Nov 10, 2021 | $ 0.00454952 | $ 0.00602618 |
Nov 09, 2021 | $ 0.00468578 | $ 0.00602861 |
Nov 08, 2021 | $ 0.00588648 | $ 0.00590619 |
Nov 07, 2021 | $ 0.00519566 | $ 0.00559481 |
Nov 06, 2021 | $ 0.00499562 | $ 0.00591376 |
Nov 05, 2021 | $ 0.00549286 | $ 0.00623550 |
Nov 04, 2021 | $ 0.00553175 | $ 0.00635587 |
Nov 03, 2021 | $ 0.00608019 | $ 0.00676935 |
Nov 02, 2021 | $ 0.00623816 | $ 0.00635613 |
Nov 01, 2021 | $ 0.00529889 | $ 0.00619763 |
Oct 31, 2021 | $ 0.00549686 | $ 0.00601308 |
Oct 30, 2021 | $ 0.00541765 | $ 0.00601748 |
Oct 29, 2021 | $ 0.00579038 | $ 0.00624862 |
Oct 28, 2021 | $ 0.00605892 | $ 0.00632786 |
Oct 27, 2021 | $ 0.00584738 | $ 0.00637479 |
Oct 26, 2021 | $ 0.00591878 | $ 0.00663174 |
Oct 24, 2021 | $ 0.00539006 | $ 0.00588919 |
Oct 23, 2021 | $ 0.00496729 | $ 0.00552939 |
Oct 22, 2021 | $ 0.00513597 | $ 0.00596417 |
Oct 21, 2021 | $ 0.00535379 | $ 0.00631148 |
Oct 20, 2021 | $ 0.00570702 | $ 0.00637758 |
Oct 19, 2021 | $ 0.00609022 | $ 0.00675875 |
Oct 18, 2021 | $ 0.00594500 | $ 0.00661000 |
Oct 17, 2021 | $ 0.00566239 | $ 0.00772529 |
Oct 16, 2021 | $ 0.00662981 | $ 0.00725185 |
Oct 15, 2021 | $ 0.00599719 | $ 0.00600067 |
Oct 14, 2021 | $ 0.00528468 | $ 0.00584177 |
Oct 13, 2021 | $ 0.00532363 | $ 0.00564429 |
Oct 12, 2021 | $ 0.00534948 | $ 0.00573831 |
Oct 11, 2021 | $ 0.00517199 | $ 0.00565515 |
Oct 10, 2021 | $ 0.00444092 | $ 0.00536427 |
Oct 09, 2021 | $ 0.00534649 | $ 0.00552866 |
Oct 08, 2021 | $ 0.00485508 | $ 0.00517379 |
Oct 07, 2021 | $ 0.00484106 | $ 0.00540506 |
Oct 06, 2021 | $ 0.00537200 | $ 0.00557047 |
Oct 05, 2021 | $ 0.00463730 | $ 0.00492634 |
Oct 04, 2021 | $ 0.00478586 | $ 0.00501652 |
Oct 03, 2021 | $ 0.00434109 | $ 0.00481093 |
Oct 02, 2021 | $ 0.00443825 | $ 0.00517240 |
Oct 01, 2021 | $ 0.00481637 | $ 0.00513091 |
Sep 30, 2021 | $ 0.00417294 | $ 0.00421241 |
Sep 29, 2021 | $ 0.00337712 | $ 0.00381539 |
Sep 28, 2021 | $ 0.00328384 | $ 0.00410040 |
Sep 27, 2021 | $ 0.00379740 | $ 0.00441782 |
Sep 26, 2021 | $ 0.00388939 | $ 0.00439899 |
Sep 25, 2021 | $ 0.00412666 | $ 0.00422610 |
Sep 24, 2021 | $ 0.00370586 | $ 0.00472927 |
Sep 23, 2021 | $ 0.00471846 | $ 0.00493206 |
Sep 22, 2021 | $ 0.00453165 | $ 0.00464107 |
Sep 21, 2021 | $ 0.00399731 | $ 0.00473640 |
Sep 20, 2021 | $ 0.00472835 | $ 0.00587359 |
Sep 19, 2021 | $ 0.00586423 | $ 0.00628727 |
Sep 18, 2021 | $ 0.00628063 | $ 0.00628751 |
Sep 17, 2021 | $ 0.00567453 | $ 0.00628780 |
Sep 16, 2021 | $ 0.00627378 | $ 0.00757239 |
Sep 15, 2021 | $ 0.00617331 | $ 0.00668671 |
Sep 14, 2021 | $ 0.00565014 | $ 0.00599047 |
Sep 13, 2021 | $ 0.00539562 | $ 0.00638819 |
Sep 12, 2021 | $ 0.00635943 | $ 0.00640518 |
Sep 11, 2021 | $ 0.00559377 | $ 0.00560543 |
Sep 10, 2021 | $ 0.00538208 | $ 0.00606278 |
Sep 09, 2021 | $ 0.00588863 | $ 0.00602576 |
Sep 08, 2021 | $ 0.00559936 | $ 0.00568165 |
Sep 07, 2021 | $ 0.00561541 | $ 0.00670249 |
Sep 06, 2021 | $ 0.00669284 | $ 0.00685118 |
Sep 05, 2021 | $ 0.00667290 | $ 0.00711471 |
Sep 04, 2021 | $ 0.00649053 | $ 0.00703955 |
Sep 03, 2021 | $ 0.00663037 | $ 0.00715217 |
Sep 02, 2021 | $ 0.00665606 | $ 0.00744366 |
Sep 01, 2021 | $ 0.00683995 | $ 0.00738585 |
Aug 31, 2021 | $ 0.00690235 | $ 0.00804266 |
Aug 30, 2021 | $ 0.00676373 | $ 0.00849931 |
Aug 29, 2021 | $ 0.00811802 | $ 0.00859676 |
Aug 27, 2021 | $ 0.00806859 | $ 0.00827098 |
Aug 26, 2021 | $ 0.00697223 | $ 0.00723379 |
Aug 25, 2021 | $ 0.00694269 | $ 0.00769787 |
Aug 24, 2021 | $ 0.00715780 | $ 0.00787384 |
Aug 23, 2021 | $ 0.00724930 | $ 0.00822092 |
Aug 22, 2021 | $ 0.00682716 | $ 0.00727465 |
Aug 21, 2021 | $ 0.00586559 | $ 0.00685044 |
Aug 20, 2021 | $ 0.00591957 | $ 0.00655043 |
Aug 19, 2021 | $ 0.00646275 | $ 0.00649671 |
Aug 18, 2021 | $ 0.00592253 | $ 0.00631989 |
Aug 17, 2021 | $ 0.00581445 | $ 0.00643505 |
Aug 16, 2021 | $ 0.00561528 | $ 0.00617637 |
Aug 15, 2021 | $ 0.00564201 | $ 0.00602015 |
Aug 14, 2021 | $ 0.00565197 | $ 0.00639738 |
Aug 13, 2021 | $ 0.00616038 | $ 0.00656578 |
Aug 12, 2021 | $ 0.00577496 | $ 0.00784201 |
Aug 11, 2021 | $ 0.00666853 | $ 0.00711876 |
Aug 10, 2021 | $ 0.00592795 | $ 0.00640206 |
Aug 08, 2021 | $ 0.00613360 | $ 0.00622570 |
Aug 07, 2021 | $ 0.00580357 | $ 0.00583717 |
Aug 06, 2021 | $ 0.00556536 | $ 0.00570051 |
Aug 05, 2021 | $ 0.00555311 | $ 0.00564181 |
Aug 04, 2021 | $ 0.00550997 | $ 0.00602051 |
Aug 03, 2021 | $ 0.00582980 | $ 0.00599757 |
Aug 02, 2021 | $ 0.00522640 | $ 0.00557344 |
Aug 01, 2021 | $ 0.00525456 | $ 0.00651418 |
Jul 31, 2021 | $ 0.00645351 | $ 0.00664631 |
Jul 30, 2021 | $ 0.00507310 | $ 0.00537549 |
Jul 29, 2021 | $ 0.00520281 | $ 0.00575648 |
Jul 28, 2021 | $ 0.00493821 | $ 0.00619527 |
Jul 27, 2021 | $ 0.00592463 | $ 0.00629704 |
Jul 26, 2021 | $ 0.00596223 | $ 0.00670822 |
Jul 25, 2021 | $ 0.00541820 | $ 0.00571924 |
Jul 24, 2021 | $ 0.00540653 | $ 0.00577887 |
Jul 23, 2021 | $ 0.00505075 | $ 0.00551534 |
Jul 22, 2021 | $ 0.00512834 | $ 0.00573331 |
Jul 21, 2021 | $ 0.00540281 | $ 0.00567124 |
Jul 20, 2021 | $ 0.00566427 | $ 0.00566439 |
Jul 19, 2021 | $ 0.00460210 | $ 0.00490015 |
Jul 18, 2021 | $ 0.00426518 | $ 0.00462879 |
Jul 17, 2021 | $ 0.00429516 | $ 0.00465978 |
Jul 16, 2021 | $ 0.00439570 | $ 0.00463625 |
Jul 15, 2021 | $ 0.00446264 | $ 0.00488504 |
Jul 14, 2021 | $ 0.00459532 | $ 0.00489917 |
Jul 13, 2021 | $ 0.00458655 | $ 0.00497131 |
Jul 12, 2021 | $ 0.00472539 | $ 0.00523743 |
Jul 11, 2021 | $ 0.00446507 | $ 0.00515924 |
Jul 10, 2021 | $ 0.00496976 | $ 0.00513613 |
Jul 09, 2021 | $ 0.00507340 | $ 0.00565794 |
Jul 08, 2021 | $ 0.00525376 | $ 0.00593343 |
Jul 07, 2021 | $ 0.00577367 | $ 0.00593683 |
Jul 06, 2021 | $ 0.00562298 | $ 0.00642492 |
Jul 05, 2021 | $ 0.00616600 | $ 0.00673395 |
Jul 04, 2021 | $ 0.00662163 | $ 0.00704369 |
Jul 03, 2021 | $ 0.00685985 | $ 0.00689364 |
Jul 02, 2021 | $ 0.00588149 | $ 0.00644616 |
Jul 01, 2021 | $ 0.00587501 | $ 0.00666006 |
Jun 30, 2021 | $ 0.00642935 | $ 0.00691753 |
Jun 29, 2021 | $ 0.00681267 | $ 0.00743437 |
Jun 28, 2021 | $ 0.00670387 | $ 0.00740113 |
Jun 27, 2021 | $ 0.00624859 | $ 0.00737817 |
Jun 26, 2021 | $ 0.00639591 | $ 0.00669505 |
Jun 25, 2021 | $ 0.00634865 | $ 0.00725046 |
Jun 24, 2021 | $ 0.00699663 | $ 0.00739992 |
Jun 23, 2021 | $ 0.00656135 | $ 0.00664473 |
Jun 22, 2021 | $ 0.00609504 | $ 0.00646151 |
Jun 21, 2021 | $ 0.00585327 | $ 0.00699818 |
Jun 20, 2021 | $ 0.00643751 | $ 0.00742618 |
Jun 19, 2021 | $ 0.00739348 | $ 0.00763926 |
Jun 18, 2021 | $ 0.00690966 | $ 0.00797187 |
Jun 17, 2021 | $ 0.00775314 | $ 0.00875371 |
Jun 16, 2021 | $ 0.00846708 | $ 0.00976855 |
Jun 15, 2021 | $ 0.00953029 | $ 0.00982687 |
Jun 14, 2021 | $ 0.00785884 | $ 0.00832428 |
Jun 13, 2021 | $ 0.00749260 | $ 0.00758551 |
Jun 12, 2021 | $ 0.00721265 | $ 0.00822220 |
Jun 11, 2021 | $ 0.00819929 | $ 0.00877469 |
Jun 10, 2021 | $ 0.00848571 | $ 0.00907721 |
Jun 09, 2021 | $ 0.00871115 | $ 0.00913651 |
Jun 08, 2021 | $ 0.00856632 | $ 0.00890938 |
Jun 07, 2021 | $ 0.00820091 | $ 0.00986466 |
Jun 06, 2021 | $ 0.00834214 | $ 0.00944946 |
Jun 05, 2021 | $ 0.00871418 | $ 0.00886748 |
Jun 04, 2021 | $ 0.00802713 | $ 0.00893720 |
Jun 03, 2021 | $ 0.00893321 | $ 0.01038702 |
Jun 02, 2021 | $ 0.00906924 | $ 0.01009960 |
Jun 01, 2021 | $ 0.00893093 | $ 0.00965191 |
May 31, 2021 | $ 0.00853120 | $ 0.00967225 |
May 30, 2021 | $ 0.00907474 | $ 0.00939386 |
May 29, 2021 | $ 0.00817414 | $ 0.00964125 |
May 28, 2021 | $ 0.00846939 | $ 0.00961867 |
May 27, 2021 | $ 0.00934693 | $ 0.01064698 |
May 26, 2021 | $ 0.00994517 | $ 0.01168871 |
May 25, 2021 | $ 0.00912038 | $ 0.01027427 |
May 24, 2021 | $ 0.00914154 | $ 0.00956077 |
May 23, 2021 | $ 0.00823466 | $ 0.01064184 |
May 22, 2021 | $ 0.00974381 | $ 0.01276698 |
May 21, 2021 | $ 0.01044722 | $ 0.01465735 |
May 20, 2021 | $ 0.01179820 | $ 0.01291800 |
May 19, 2021 | $ 0.01005725 | $ 0.01406863 |
May 18, 2021 | $ 0.01294070 | $ 0.01497706 |
May 17, 2021 | $ 0.01419487 | $ 0.01648670 |
May 16, 2021 | $ 0.01534484 | $ 0.01931945 |
May 15, 2021 | $ 0.01507737 | $ 0.01870540 |
May 14, 2021 | $ 0.01731925 | $ 0.01789756 |
May 13, 2021 | $ 0.01493694 | $ 0.01807847 |
May 12, 2021 | $ 0.01712699 | $ 0.02085149 |
May 11, 2021 | $ 0.02010061 | $ 0.02183291 |
May 10, 2021 | $ 0.02178955 | $ 0.02384485 |
May 09, 2021 | $ 0.02225937 | $ 0.02266727 |
May 08, 2021 | $ 0.02047334 | $ 0.02274714 |
May 07, 2021 | $ 0.02031113 | $ 0.02099475 |
May 06, 2021 | $ 0.01961955 | $ 0.02097287 |
May 05, 2021 | $ 0.01983363 | $ 0.02173954 |
May 04, 2021 | $ 0.01918055 | $ 0.02361155 |
May 03, 2021 | $ 0.02162833 | $ 0.02372866 |
May 02, 2021 | $ 0.02219184 | $ 0.02219524 |
May 01, 2021 | $ 0.01961438 | $ 0.02337167 |
Apr 30, 2021 | $ 0.02278193 | $ 0.02376989 |
Apr 29, 2021 | $ 0.02131742 | $ 0.02359910 |
Apr 28, 2021 | $ 0.02263202 | $ 0.02438804 |
Apr 27, 2021 | $ 0.02339753 | $ 0.02710016 |
Apr 26, 2021 | $ 0.02470123 | $ 0.02714999 |
Apr 25, 2021 | $ 0.02090759 | $ 0.02312006 |
Apr 24, 2021 | $ 0.02196184 | $ 0.02566343 |
Apr 23, 2021 | $ 0.02123982 | $ 0.02281651 |
Apr 22, 2021 | $ 0.01577677 | $ 0.01881423 |
Apr 21, 2021 | $ 0.01795132 | $ 0.01965625 |
Apr 20, 2021 | $ 0.01733860 | $ 0.01755023 |
Apr 19, 2021 | $ 0.01749680 | $ 0.01959489 |
Apr 18, 2021 | $ 0.01812168 | $ 0.02310021 |
Apr 17, 2021 | $ 0.02174679 | $ 0.02188384 |
Apr 16, 2021 | $ 0.02091040 | $ 0.02122686 |
Apr 15, 2021 | $ 0.02035077 | $ 0.02156085 |
Apr 14, 2021 | $ 0.02097971 | $ 0.02177512 |
Apr 13, 2021 | $ 0.01978082 | $ 0.02132982 |
Apr 12, 2021 | $ 0.02027522 | $ 0.02236729 |
Apr 11, 2021 | $ 0.01683315 | $ 0.01915548 |
Apr 10, 2021 | $ 0.01730946 | $ 0.01972084 |
Apr 09, 2021 | $ 0.01525817 | $ 0.01532336 |
Apr 08, 2021 | $ 0.01375788 | $ 0.01470043 |
Apr 07, 2021 | $ 0.01323227 | $ 0.01530495 |
Apr 06, 2021 | $ 0.01369101 | $ 0.01420402 |
Apr 05, 2021 | $ 0.01307407 | $ 0.01404015 |
Apr 04, 2021 | $ 0.01204643 | $ 0.01308550 |
Apr 03, 2021 | $ 0.01287380 | $ 0.01452887 |
Apr 02, 2021 | $ 0.01361508 | $ 0.01579150 |
Apr 01, 2021 | $ 0.01354868 | $ 0.01391645 |
Mar 31, 2021 | $ 0.01327307 | $ 0.01380761 |
Mar 30, 2021 | $ 0.01360694 | $ 0.01387523 |
Mar 29, 2021 | $ 0.01162883 | $ 0.01312322 |
Mar 28, 2021 | $ 0.01059669 | $ 0.01179774 |
Mar 27, 2021 | $ 0.01061437 | $ 0.01166430 |
Mar 26, 2021 | $ 0.01156274 | $ 0.01181881 |
Mar 25, 2021 | $ 0.01027467 | $ 0.01214714 |
Mar 24, 2021 | $ 0.01204511 | $ 0.01308544 |
Mar 23, 2021 | $ 0.01034041 | $ 0.01314385 |
Mar 22, 2021 | $ 0.01190951 | $ 0.01386189 |
Mar 21, 2021 | $ 0.01262292 | $ 0.01326281 |
Mar 20, 2021 | $ 0.01277982 | $ 0.01413520 |
Mar 19, 2021 | $ 0.01394055 | $ 0.01519933 |
Mar 18, 2021 | $ 0.01441247 | $ 0.01554038 |
Mar 17, 2021 | $ 0.01354810 | $ 0.01428474 |
Mar 16, 2021 | $ 0.01422719 | $ 0.01465874 |
Mar 15, 2021 | $ 0.01280504 | $ 0.01514015 |
Mar 14, 2021 | $ 0.01476168 | $ 0.01726500 |
Mar 13, 2021 | $ 0.01652691 | $ 0.01721224 |
Mar 12, 2021 | $ 0.01545957 | $ 0.01591133 |
Mar 11, 2021 | $ 0.01502945 | $ 0.01678722 |
Mar 10, 2021 | $ 0.01342461 | $ 0.01505852 |
Mar 09, 2021 | $ 0.01482648 | $ 0.01670051 |
Mar 08, 2021 | $ 0.01518231 | $ 0.01605448 |
Mar 07, 2021 | $ 0.01429271 | $ 0.01587998 |
Mar 06, 2021 | $ 0.01564288 | $ 0.01574014 |
Mar 05, 2021 | $ 0.01268901 | $ 0.01386887 |
Mar 04, 2021 | $ 0.01355442 | $ 0.01493257 |
Mar 03, 2021 | $ 0.01411975 | $ 0.01544033 |
Mar 02, 2021 | $ 0.01356573 | $ 0.01456113 |
Mar 01, 2021 | $ 0.01438841 | $ 0.01500028 |
Feb 28, 2021 | $ 0.01447429 | $ 0.01491960 |
Feb 27, 2021 | $ 0.01477541 | $ 0.01563112 |
Feb 26, 2021 | $ 0.01390431 | $ 0.01671077 |
Feb 25, 2021 | $ 0.01550376 | $ 0.01693874 |
Feb 24, 2021 | $ 0.01392464 | $ 0.01848494 |
Feb 23, 2021 | $ 0.01662683 | $ 0.01732729 |
Feb 22, 2021 | $ 0.01732823 | $ 0.02053609 |
Feb 21, 2021 | $ 0.01896706 | $ 0.02161300 |
Feb 20, 2021 | $ 0.01903744 | $ 0.01948126 |
Feb 19, 2021 | $ 0.01677791 | $ 0.01797659 |
Feb 18, 2021 | $ 0.01754486 | $ 0.01829907 |
Feb 17, 2021 | $ 0.01720435 | $ 0.01879148 |
Feb 16, 2021 | $ 0.01819958 | $ 0.01824290 |
Feb 15, 2021 | $ 0.01534200 | $ 0.01658600 |
Feb 14, 2021 | $ 0.01557068 | $ 0.01610650 |
Feb 13, 2021 | $ 0.01416071 | $ 0.01531812 |
Feb 12, 2021 | $ 0.01423121 | $ 0.01533233 |
Feb 11, 2021 | $ 0.01440300 | $ 0.01445907 |
Feb 10, 2021 | $ 0.01256628 | $ 0.01372700 |
Feb 09, 2021 | $ 0.01349317 | $ 0.01350558 |
Feb 08, 2021 | $ 0.01254601 | $ 0.01302260 |
Feb 07, 2021 | $ 0.01089012 | $ 0.01265358 |
Feb 06, 2021 | $ 0.01139280 | $ 0.01151548 |
Feb 05, 2021 | $ 0.01072573 | $ 0.01225557 |
Feb 04, 2021 | $ 0.01220807 | $ 0.01233816 |
Feb 03, 2021 | $ 0.01092672 | $ 0.01277556 |
Feb 02, 2021 | $ 0.01207985 | $ 0.01361232 |
Feb 01, 2021 | $ 0.01241124 | $ 0.01293329 |
Jan 31, 2021 | $ 0.00993994 | $ 0.01138465 |
Jan 30, 2021 | $ 0.01132109 | $ 0.01443104 |
Jan 29, 2021 | $ 0.01131708 | $ 0.01331119 |
Jan 28, 2021 | $ 0.01002872 | $ 0.01071370 |
Jan 27, 2021 | $ 0.01064768 | $ 0.01066092 |
Jan 26, 2021 | $ 0.01008497 | $ 0.01110762 |
Jan 25, 2021 | $ 0.01097507 | $ 0.01218313 |
Jan 24, 2021 | $ 0.01065067 | $ 0.01403290 |
Jan 23, 2021 | $ 0.00770708 | $ 0.00826209 |
Jan 22, 2021 | $ 0.00753206 | $ 0.00801580 |
Jan 21, 2021 | $ 0.00801580 | $ 0.00960079 |
Jan 20, 2021 | $ 0.00958263 | $ 0.00962494 |
Jan 19, 2021 | $ 0.00791341 | $ 0.00870258 |
Jan 18, 2021 | $ 0.00806054 | $ 0.00860640 |
Jan 17, 2021 | $ 0.00824093 | $ 0.00903876 |
Jan 16, 2021 | $ 0.00864931 | $ 0.00984692 |
Jan 15, 2021 | $ 0.00920870 | $ 0.01006424 |
Jan 14, 2021 | $ 0.00980070 | $ 0.01064034 |
Jan 13, 2021 | $ 0.00971602 | $ 0.01018671 |
Jan 12, 2021 | $ 0.00851458 | $ 0.00992953 |
Jan 11, 2021 | $ 0.00958979 | $ 0.01015838 |
Jan 10, 2021 | $ 0.00994043 | $ 0.01321046 |
Jan 09, 2021 | $ 0.01207136 | $ 0.01307509 |
Jan 08, 2021 | $ 0.00974669 | $ 0.01154199 |
Jan 07, 2021 | $ 0.00986787 | $ 0.01047985 |
Jan 06, 2021 | $ 0.00994976 | $ 0.01038816 |
Jan 05, 2021 | $ 0.00918320 | $ 0.01018881 |
Jan 04, 2021 | $ 0.00992888 | $ 0.01266602 |
Jan 03, 2021 | $ 0.01122428 | $ 0.01213228 |
Jan 02, 2021 | $ 0.00869700 | $ 0.01433861 |
Jan 01, 2021 | $ 0.01351930 | $ 0.01906833 |
Dec 31, 2020 | $ 0.00608613 | $ 0.00670997 |
Dec 30, 2020 | $ 0.00635670 | $ 0.00739048 |
Dec 29, 2020 | $ 0.00629426 | $ 0.00796293 |
Dec 28, 2020 | $ 0.00730216 | $ 0.00814035 |
Dec 27, 2020 | $ 0.00787393 | $ 0.00889767 |
Dec 26, 2020 | $ 0.00740435 | $ 0.00820554 |
Dec 25, 2020 | $ 0.00765008 | $ 0.00837867 |
Dec 24, 2020 | $ 0.00783003 | $ 0.00840009 |
Dec 23, 2020 | $ 0.00767260 | $ 0.00906846 |
Dec 22, 2020 | $ 0.00834212 | $ 0.00890651 |
Dec 21, 2020 | $ 0.00840994 | $ 0.00855442 |
Dec 20, 2020 | $ 0.00751274 | $ 0.00809339 |
Dec 19, 2020 | $ 0.00715646 | $ 0.00771135 |
Dec 18, 2020 | $ 0.00763844 | $ 0.00830298 |
Dec 17, 2020 | $ 0.00798886 | $ 0.00807925 |
Dec 16, 2020 | $ 0.00619741 | $ 0.00704231 |
Dec 15, 2020 | $ 0.00661079 | $ 0.00683549 |
Dec 14, 2020 | $ 0.00674816 | $ 0.00709126 |
Dec 13, 2020 | $ 0.00632462 | $ 0.00689007 |
Dec 12, 2020 | $ 0.00639390 | $ 0.00769858 |
Dec 11, 2020 | $ 0.00721648 | $ 0.00848951 |
Dec 10, 2020 | $ 0.00511099 | $ 0.00582563 |
Dec 09, 2020 | $ 0.00519536 | $ 0.00565238 |
Dec 08, 2020 | $ 0.00513117 | $ 0.00586115 |
Dec 07, 2020 | $ 0.00518070 | $ 0.00660780 |
Dec 06, 2020 | $ 0.00659276 | $ 0.00728817 |
Dec 05, 2020 | $ 0.00555668 | $ 0.00555687 |
Dec 04, 2020 | $ 0.00503909 | $ 0.00560642 |
Dec 03, 2020 | $ 0.00544657 | $ 0.00652431 |
Dec 02, 2020 | $ 0.00596300 | $ 0.00647800 |
Dec 01, 2020 | $ 0.00563600 | $ 0.00660300 |
Nov 30, 2020 | $ 0.00588580 | $ 0.00745267 |
Nov 29, 2020 | $ 0.00732120 | $ 0.00848413 |
Nov 28, 2020 | $ 0.00727191 | $ 0.00887642 |
Nov 27, 2020 | $ 0.00873026 | $ 0.00911165 |
Nov 26, 2020 | $ 0.00841600 | $ 0.00841600 |
Nov 25, 2020 | $ 0.00730457 | $ 0.00923026 |
Nov 24, 2020 | $ 0.00383231 | $ 0.00420912 |
Nov 23, 2020 | $ 0.00367908 | $ 0.00424829 |
Nov 22, 2020 | $ 0.00368569 | $ 0.00409427 |
Nov 21, 2020 | $ 0.00336595 | $ 0.00393206 |
Nov 20, 2020 | $ 0.00336369 | $ 0.00400687 |
Nov 19, 2020 | $ 0.00338583 | $ 0.00378959 |
Nov 18, 2020 | $ 0.00373550 | $ 0.00457669 |
Nov 17, 2020 | $ 0.00441715 | $ 0.00492287 |
Nov 16, 2020 | $ 0.00451204 | $ 0.00490011 |
Nov 15, 2020 | $ 0.00462800 | $ 0.00491300 |
Nov 14, 2020 | $ 0.00417913 | $ 0.00470106 |
Nov 13, 2020 | $ 0.00457318 | $ 0.00474364 |
Nov 12, 2020 | $ 0.00456405 | $ 0.00519610 |
Nov 11, 2020 | $ 0.00502687 | $ 0.00542063 |
Nov 10, 2020 | $ 0.00474692 | $ 0.00479698 |
Nov 09, 2020 | $ 0.00459972 | $ 0.00483467 |
Nov 08, 2020 | $ 0.00418125 | $ 0.00468773 |
Nov 07, 2020 | $ 0.00400795 | $ 0.00457258 |
Nov 06, 2020 | $ 0.00452282 | $ 0.00480770 |
Nov 05, 2020 | $ 0.00405508 | $ 0.00430935 |
Nov 04, 2020 | $ 0.00424655 | $ 0.00476989 |
Nov 03, 2020 | $ 0.00462701 | $ 0.00462701 |
Nov 02, 2020 | $ 0.00380085 | $ 0.00414771 |
Nov 01, 2020 | $ 0.00412662 | $ 0.00416798 |
Oct 31, 2020 | $ 0.00414165 | $ 0.00439493 |
Oct 30, 2020 | $ 0.00434101 | $ 0.00448497 |
Oct 29, 2020 | $ 0.00430690 | $ 0.00452787 |
Oct 28, 2020 | $ 0.00451759 | $ 0.00525653 |
Oct 27, 2020 | $ 0.00519908 | $ 0.00545042 |
Oct 26, 2020 | $ 0.00483744 | $ 0.00502787 |
Oct 25, 2020 | $ 0.00482460 | $ 0.00517265 |
Oct 24, 2020 | $ 0.00498675 | $ 0.00546160 |
Oct 23, 2020 | $ 0.00530639 | $ 0.00532242 |
Oct 22, 2020 | $ 0.00506514 | $ 0.00572065 |
Oct 21, 2020 | $ 0.00551264 | $ 0.00630890 |
Oct 20, 2020 | $ 0.00619903 | $ 0.00679920 |
Oct 19, 2020 | $ 0.00670160 | $ 0.00699471 |
Oct 18, 2020 | $ 0.00667212 | $ 0.00677590 |
Oct 17, 2020 | $ 0.00591166 | $ 0.00669876 |
Oct 16, 2020 | $ 0.00645669 | $ 0.00670259 |
Oct 15, 2020 | $ 0.00621067 | $ 0.00672236 |
Oct 14, 2020 | $ 0.00639937 | $ 0.00675222 |
Oct 13, 2020 | $ 0.00605736 | $ 0.00702198 |
Oct 12, 2020 | $ 0.00680936 | $ 0.00683661 |
Oct 11, 2020 | $ 0.00625573 | $ 0.00708521 |
Oct 10, 2020 | $ 0.00632925 | $ 0.00695583 |
Oct 09, 2020 | $ 0.00674794 | $ 0.00697583 |
Oct 08, 2020 | $ 0.00666985 | $ 0.00704970 |
Oct 07, 2020 | $ 0.00704686 | $ 0.00711888 |
Oct 06, 2020 | $ 0.00689618 | $ 0.00752210 |
Oct 05, 2020 | $ 0.00734017 | $ 0.00780277 |
Oct 04, 2020 | $ 0.00651759 | $ 0.00689823 |
Oct 03, 2020 | $ 0.00601669 | $ 0.00645638 |
Oct 02, 2020 | $ 0.00645411 | $ 0.00655953 |
Oct 01, 2020 | $ 0.00605691 | $ 0.00671450 |
Sep 30, 2020 | $ 0.00657820 | $ 0.00709416 |
Sep 29, 2020 | $ 0.00650834 | $ 0.00669320 |
Sep 28, 2020 | $ 0.00663465 | $ 0.00700938 |
Sep 27, 2020 | $ 0.00690193 | $ 0.00690329 |
Sep 26, 2020 | $ 0.00676752 | $ 0.00677968 |
Sep 25, 2020 | $ 0.00663562 | $ 0.00703786 |
Sep 24, 2020 | $ 0.00644818 | $ 0.00673955 |
Sep 23, 2020 | $ 0.00625346 | $ 0.00693437 |
Sep 22, 2020 | $ 0.00685297 | $ 0.00764676 |
Sep 21, 2020 | $ 0.00719288 | $ 0.00812053 |
Sep 20, 2020 | $ 0.00775931 | $ 0.00801900 |
Sep 19, 2020 | $ 0.00776087 | $ 0.00822627 |
Sep 18, 2020 | $ 0.00776890 | $ 0.00825365 |
Sep 17, 2020 | $ 0.00788217 | $ 0.00821733 |
Sep 16, 2020 | $ 0.00766965 | $ 0.00803125 |
Sep 15, 2020 | $ 0.00766133 | $ 0.00785690 |
Sep 14, 2020 | $ 0.00747745 | $ 0.00794460 |
Sep 13, 2020 | $ 0.00775468 | $ 0.00826236 |
Sep 12, 2020 | $ 0.00815642 | $ 0.00839317 |
Sep 11, 2020 | $ 0.00832502 | $ 0.00833502 |
Sep 10, 2020 | $ 0.00807872 | $ 0.00833841 |
Sep 09, 2020 | $ 0.00798618 | $ 0.00872649 |
Sep 08, 2020 | $ 0.00780189 | $ 0.00910715 |
Sep 07, 2020 | $ 0.00799179 | $ 0.00908062 |
Sep 06, 2020 | $ 0.00903469 | $ 0.00908686 |
Sep 05, 2020 | $ 0.00844738 | $ 0.00951820 |
Sep 04, 2020 | $ 0.00943118 | $ 0.01098277 |
Sep 03, 2020 | $ 0.01080013 | $ 0.01235684 |
Sep 02, 2020 | $ 0.01174916 | $ 0.01301560 |
Sep 01, 2020 | $ 0.01276171 | $ 0.01358510 |
Aug 31, 2020 | $ 0.01341258 | $ 0.01374731 |
Aug 30, 2020 | $ 0.01218926 | $ 0.01292191 |
Aug 29, 2020 | $ 0.01286783 | $ 0.01301663 |
Aug 28, 2020 | $ 0.01212113 | $ 0.01330750 |
Aug 27, 2020 | $ 0.01303430 | $ 0.01434936 |
Aug 26, 2020 | $ 0.01434662 | $ 0.01446645 |
Aug 25, 2020 | $ 0.01179497 | $ 0.01236502 |
Aug 24, 2020 | $ 0.01235558 | $ 0.01292584 |
Aug 23, 2020 | $ 0.01247480 | $ 0.01297773 |
Aug 22, 2020 | $ 0.01296453 | $ 0.01335647 |
Aug 21, 2020 | $ 0.01233779 | $ 0.01306897 |
Aug 20, 2020 | $ 0.01234325 | $ 0.01347494 |
Aug 19, 2020 | $ 0.01293599 | $ 0.01492794 |
Aug 18, 2020 | $ 0.01459782 | $ 0.01597329 |
Aug 17, 2020 | $ 0.01463709 | $ 0.01556886 |
Aug 16, 2020 | $ 0.01321414 | $ 0.01322254 |
Aug 15, 2020 | $ 0.01257309 | $ 0.01382301 |
Aug 14, 2020 | $ 0.01318428 | $ 0.01318428 |
Aug 13, 2020 | $ 0.01049022 | $ 0.01079227 |
Aug 12, 2020 | $ 0.00972124 | $ 0.01038537 |
Aug 11, 2020 | $ 0.01036738 | $ 0.01067488 |
Aug 10, 2020 | $ 0.01035085 | $ 0.01110064 |
Aug 09, 2020 | $ 0.01063582 | $ 0.01090163 |
Aug 08, 2020 | $ 0.01058957 | $ 0.01095162 |
Aug 07, 2020 | $ 0.01032759 | $ 0.01113453 |
Aug 06, 2020 | $ 0.01071408 | $ 0.01181968 |
Aug 05, 2020 | $ 0.01175360 | $ 0.01252452 |
Aug 04, 2020 | $ 0.01175615 | $ 0.01343875 |
Aug 03, 2020 | $ 0.01191311 | $ 0.01307188 |
Aug 02, 2020 | $ 0.01272731 | $ 0.01394161 |
Aug 01, 2020 | $ 0.01335139 | $ 0.01406769 |
Jul 31, 2020 | $ 0.01192315 | $ 0.01284141 |
Jul 29, 2020 | $ 0.01211868 | $ 0.01401128 |
Jul 28, 2020 | $ 0.01322971 | $ 0.01345892 |
Jul 27, 2020 | $ 0.01270271 | $ 0.01395986 |
Jul 26, 2020 | $ 0.01342562 | $ 0.01427877 |
Jul 25, 2020 | $ 0.01427874 | $ 0.01509847 |
Jul 24, 2020 | $ 0.01463054 | $ 0.01489917 |
Jul 23, 2020 | $ 0.01452816 | $ 0.01585263 |
Jul 22, 2020 | $ 0.01574749 | $ 0.01602962 |
Jul 21, 2020 | $ 0.01541394 | $ 0.01611974 |
Jul 20, 2020 | $ 0.01302731 | $ 0.01484122 |
Jul 19, 2020 | $ 0.01438306 | $ 0.01532551 |
Jul 18, 2020 | $ 0.01313347 | $ 0.01349832 |
Jul 17, 2020 | $ 0.01264190 | $ 0.01375843 |
Jul 16, 2020 | $ 0.01271084 | $ 0.01372256 |
Jul 15, 2020 | $ 0.01333327 | $ 0.01412123 |
Jul 14, 2020 | $ 0.01361625 | $ 0.01409827 |
Jul 13, 2020 | $ 0.01331429 | $ 0.01594431 |
Jul 12, 2020 | $ 0.01414729 | $ 0.01451551 |
Jul 11, 2020 | $ 0.01183232 | $ 0.01270872 |
Jul 10, 2020 | $ 0.01198733 | $ 0.01239621 |
Jul 09, 2020 | $ 0.01109048 | $ 0.01244803 |
Jul 08, 2020 | $ 0.01237156 | $ 0.01322742 |
Jul 07, 2020 | $ 0.01121263 | $ 0.01453806 |
Jul 06, 2020 | $ 0.01402752 | $ 0.01437854 |
Jul 05, 2020 | $ 0.01209992 | $ 0.01511623 |
Jul 04, 2020 | $ 0.01501940 | $ 0.01656095 |
Jul 03, 2020 | $ 0.01561322 | $ 0.01750800 |
Jul 02, 2020 | $ 0.01483596 | $ 0.01518985 |
Jul 01, 2020 | $ 0.01341415 | $ 0.01397459 |
Jun 30, 2020 | $ 0.00942376 | $ 0.00942758 |
Jun 29, 2020 | $ 0.00781409 | $ 0.00812603 |
Jun 28, 2020 | $ 0.00767214 | $ 0.00807154 |
Jun 27, 2020 | $ 0.00775547 | $ 0.00839657 |
Jun 26, 2020 | $ 0.00834369 | $ 0.00838570 |
Jun 25, 2020 | $ 0.00814447 | $ 0.00881985 |
Jun 24, 2020 | $ 0.00837329 | $ 0.00993349 |
Jun 23, 2020 | $ 0.00992175 | $ 0.01005112 |
Jun 22, 2020 | $ 0.00959866 | $ 0.00991369 |
Jun 21, 2020 | $ 0.00976692 | $ 0.01079217 |
Jun 20, 2020 | $ 0.01039940 | $ 0.01105376 |
Jun 19, 2020 | $ 0.00931202 | $ 0.00966628 |
Jun 18, 2020 | $ 0.00807231 | $ 0.00874814 |
Jun 17, 2020 | $ 0.00851801 | $ 0.00852179 |
Jun 16, 2020 | $ 0.00791182 | $ 0.00799580 |
Jun 14, 2020 | $ 0.00710152 | $ 0.00753804 |
Jun 13, 2020 | $ 0.00729311 | $ 0.00758600 |
Jun 12, 2020 | $ 0.00758000 | $ 0.00772506 |
Jun 11, 2020 | $ 0.00742634 | $ 0.00864224 |
Jun 10, 2020 | $ 0.00820817 | $ 0.00841191 |
Jun 09, 2020 | $ 0.00782641 | $ 0.00809064 |
Jun 08, 2020 | $ 0.00801377 | $ 0.00827505 |
Jun 07, 2020 | $ 0.00799846 | $ 0.00827250 |
Jun 06, 2020 | $ 0.00783579 | $ 0.00807568 |
Jun 05, 2020 | $ 0.00789401 | $ 0.00827774 |
Jun 04, 2020 | $ 0.00803234 | $ 0.00841680 |
Jun 03, 2020 | $ 0.00840999 | $ 0.00855345 |
Jun 02, 2020 | $ 0.00829127 | $ 0.00937343 |
Jun 01, 2020 | $ 0.00917641 | $ 0.00932547 |
May 31, 2020 | $ 0.00840757 | $ 0.00887987 |
May 30, 2020 | $ 0.00843892 | $ 0.00927069 |
May 29, 2020 | $ 0.00867159 | $ 0.00884196 |
May 28, 2020 | $ 0.00785466 | $ 0.00818936 |
May 27, 2020 | $ 0.00736157 | $ 0.00772014 |
May 26, 2020 | $ 0.00743987 | $ 0.00784803 |
May 25, 2020 | $ 0.00766623 | $ 0.00794760 |
May 24, 2020 | $ 0.00787128 | $ 0.00902921 |
May 23, 2020 | $ 0.00864775 | $ 0.01005867 |
May 22, 2020 | $ 0.00798806 | $ 0.00827777 |
May 21, 2020 | $ 0.00743712 | $ 0.00891922 |
May 20, 2020 | $ 0.00780389 | $ 0.00907864 |
May 19, 2020 | $ 0.00880586 | $ 0.00918120 |
May 18, 2020 | $ 0.00904656 | $ 0.00992778 |
May 17, 2020 | $ 0.00986817 | $ 0.01066439 |
May 16, 2020 | $ 0.00986289 | $ 0.01054515 |
May 15, 2020 | $ 0.00931617 | $ 0.01156417 |
May 14, 2020 | $ 0.01097069 | $ 0.01350029 |
May 13, 2020 | $ 0.01025542 | $ 0.01135610 |
May 12, 2020 | $ 0.00776944 | $ 0.00807836 |
May 11, 2020 | $ 0.00764264 | $ 0.00833290 |
May 10, 2020 | $ 0.00717557 | $ 0.00854258 |
May 09, 2020 | $ 0.00802026 | $ 0.00871730 |
May 08, 2020 | $ 0.00834273 | $ 0.00874413 |
May 07, 2020 | $ 0.00729835 | $ 0.00785176 |
May 06, 2020 | $ 0.00631939 | $ 0.00678440 |
May 05, 2020 | $ 0.00677656 | $ 0.00720386 |
May 04, 2020 | $ 0.00578062 | $ 0.00600387 |
May 03, 2020 | $ 0.00534689 | $ 0.00587803 |
May 02, 2020 | $ 0.00584007 | $ 0.00585222 |
May 01, 2020 | $ 0.00556682 | $ 0.00595281 |
Apr 30, 2020 | $ 0.00544516 | $ 0.00643204 |
Apr 29, 2020 | $ 0.00606316 | $ 0.00690602 |
Apr 28, 2020 | $ 0.00505348 | $ 0.00512557 |
Apr 27, 2020 | $ 0.00483165 | $ 0.00505608 |
Apr 26, 2020 | $ 0.00470072 | $ 0.00476949 |
Apr 25, 2020 | $ 0.00453172 | $ 0.00471207 |
Apr 24, 2020 | $ 0.00450810 | $ 0.00463250 |
Apr 23, 2020 | $ 0.00456843 | $ 0.00471908 |
Apr 22, 2020 | $ 0.00428520 | $ 0.00458927 |
Apr 21, 2020 | $ 0.00425708 | $ 0.00434691 |
Apr 20, 2020 | $ 0.00418103 | $ 0.00489212 |
Apr 19, 2020 | $ 0.00478632 | $ 0.00543885 |
Apr 18, 2020 | $ 0.00516179 | $ 0.00529377 |
Apr 17, 2020 | $ 0.00514827 | $ 0.00545079 |
Apr 16, 2020 | $ 0.00491412 | $ 0.00503534 |
Apr 15, 2020 | $ 0.00405214 | $ 0.00434170 |
Apr 14, 2020 | $ 0.00413523 | $ 0.00434647 |
Apr 13, 2020 | $ 0.00398423 | $ 0.00433868 |
Apr 12, 2020 | $ 0.00401561 | $ 0.00430107 |
Apr 11, 2020 | $ 0.00400657 | $ 0.00417721 |
Apr 10, 2020 | $ 0.00406297 | $ 0.00445917 |
Apr 09, 2020 | $ 0.00445379 | $ 0.00445691 |
Apr 08, 2020 | $ 0.00442153 | $ 0.00470609 |
Apr 07, 2020 | $ 0.00454084 | $ 0.00479467 |
Apr 06, 2020 | $ 0.00448308 | $ 0.00448354 |
Apr 05, 2020 | $ 0.00400905 | $ 0.00418847 |
Apr 04, 2020 | $ 0.00413190 | $ 0.00431353 |
Apr 03, 2020 | $ 0.00384848 | $ 0.00421235 |
Apr 02, 2020 | $ 0.00415803 | $ 0.00448040 |
Apr 01, 2020 | $ 0.00413460 | $ 0.00415816 |
Mar 31, 2020 | $ 0.00399907 | $ 0.00441374 |
Mar 29, 2020 | $ 0.00359995 | $ 0.00401407 |
Mar 28, 2020 | $ 0.00388793 | $ 0.00393813 |
Mar 27, 2020 | $ 0.00390077 | $ 0.00431356 |
Mar 26, 2020 | $ 0.00420461 | $ 0.00433078 |
Mar 25, 2020 | $ 0.00415561 | $ 0.00457767 |
Mar 24, 2020 | $ 0.00447615 | $ 0.00454919 |
Mar 23, 2020 | $ 0.00416681 | $ 0.00428608 |
Mar 22, 2020 | $ 0.00350999 | $ 0.00417855 |
Mar 21, 2020 | $ 0.00403181 | $ 0.00416699 |
Mar 20, 2020 | $ 0.00391710 | $ 0.00447601 |
Mar 19, 2020 | $ 0.00415213 | $ 0.00449612 |
Mar 18, 2020 | $ 0.00401838 | $ 0.00407981 |
Mar 17, 2020 | $ 0.00391069 | $ 0.00444517 |
Mar 16, 2020 | $ 0.00343464 | $ 0.00424812 |
Mar 15, 2020 | $ 0.00424812 | $ 0.00477475 |
Mar 14, 2020 | $ 0.00426491 | $ 0.00517048 |
Mar 13, 2020 | $ 0.00393656 | $ 0.00466855 |
Mar 12, 2020 | $ 0.00349529 | $ 0.00711712 |
Mar 11, 2020 | $ 0.00709078 | $ 0.00716123 |
Mar 10, 2020 | $ 0.00711957 | $ 0.00741057 |
Mar 09, 2020 | $ 0.00723337 | $ 0.00809765 |
Mar 08, 2020 | $ 0.00758553 | $ 0.00928793 |
Mar 07, 2020 | $ 0.00928793 | $ 0.00968578 |
Mar 06, 2020 | $ 0.00927159 | $ 0.00945036 |
Mar 05, 2020 | $ 0.00917404 | $ 0.00943317 |
Mar 04, 2020 | $ 0.00887857 | $ 0.00905288 |
Mar 03, 2020 | $ 0.00896222 | $ 0.00926287 |
Mar 02, 2020 | $ 0.00921658 | $ 0.00933742 |
Mar 01, 2020 | $ 0.00875014 | $ 0.00912148 |
Feb 29, 2020 | $ 0.00883709 | $ 0.00905471 |
Feb 28, 2020 | $ 0.00830503 | $ 0.00890855 |
Feb 27, 2020 | $ 0.00874902 | $ 0.00952989 |
Feb 26, 2020 | $ 0.00872053 | $ 0.00948302 |
Feb 25, 2020 | $ 0.00942777 | $ 0.01046759 |
Feb 24, 2020 | $ 0.01046021 | $ 0.01130547 |
Feb 23, 2020 | $ 0.01109167 | $ 0.01148261 |
Feb 22, 2020 | $ 0.01116240 | $ 0.01148087 |
Feb 21, 2020 | $ 0.01146078 | $ 0.01199620 |
Feb 20, 2020 | $ 0.01183823 | $ 0.01198358 |
Feb 19, 2020 | $ 0.01163683 | $ 0.01418483 |
Feb 18, 2020 | $ 0.01415781 | $ 0.01472570 |
Feb 17, 2020 | $ 0.01281371 | $ 0.01390748 |
Feb 16, 2020 | $ 0.01361091 | $ 0.01574299 |
Feb 15, 2020 | $ 0.01407623 | $ 0.01587092 |
Feb 14, 2020 | $ 0.01430972 | $ 0.01482856 |
Feb 13, 2020 | $ 0.01280194 | $ 0.01375840 |
Feb 12, 2020 | $ 0.01169937 | $ 0.01194689 |
Feb 11, 2020 | $ 0.01067803 | $ 0.01086824 |
Feb 10, 2020 | $ 0.01054992 | $ 0.01174525 |
Feb 09, 2020 | $ 0.01046835 | $ 0.01067772 |
Feb 08, 2020 | $ 0.01020071 | $ 0.01052184 |
Feb 07, 2020 | $ 0.01040515 | $ 0.01087286 |
Feb 06, 2020 | $ 0.01064488 | $ 0.01092490 |
Feb 05, 2020 | $ 0.01058235 | $ 0.01082072 |
Feb 04, 2020 | $ 0.01010678 | $ 0.01107595 |
Feb 03, 2020 | $ 0.00929846 | $ 0.01005900 |
Feb 02, 2020 | $ 0.00980753 | $ 0.01038451 |
Feb 01, 2020 | $ 0.00948636 | $ 0.00983440 |
Jan 31, 2020 | $ 0.00916024 | $ 0.00990800 |
Jan 30, 2020 | $ 0.00960751 | $ 0.00995052 |
Jan 29, 2020 | $ 0.00957572 | $ 0.01003653 |
Jan 28, 2020 | $ 0.00995300 | $ 0.01014136 |
Jan 27, 2020 | $ 0.00971296 | $ 0.00999088 |
Jan 26, 2020 | $ 0.00956244 | $ 0.00971326 |
Jan 25, 2020 | $ 0.00927995 | $ 0.00955367 |
Jan 24, 2020 | $ 0.00955068 | $ 0.00969967 |
Jan 23, 2020 | $ 0.00933598 | $ 0.00964461 |
Jan 22, 2020 | $ 0.00964256 | $ 0.00994816 |
Jan 21, 2020 | $ 0.00987553 | $ 0.00996521 |
Jan 20, 2020 | $ 0.00977300 | $ 0.01013365 |
Jan 17, 2020 | $ 0.01033393 | $ 0.01058960 |
Jan 16, 2020 | $ 0.01027805 | $ 0.01081416 |
Jan 15, 2020 | $ 0.00953043 | $ 0.00978714 |
Jan 14, 2020 | $ 0.00944880 | $ 0.00977072 |
Jan 13, 2020 | $ 0.00926276 | $ 0.00943628 |
Jan 12, 2020 | $ 0.00941788 | $ 0.00969603 |
Jan 11, 2020 | $ 0.00940851 | $ 0.00994157 |
Jan 10, 2020 | $ 0.00966265 | $ 0.00974369 |
Jan 09, 2020 | $ 0.00908268 | $ 0.00952678 |
Jan 08, 2020 | $ 0.00941952 | $ 0.01059299 |
Jan 07, 2020 | $ 0.01037733 | $ 0.01053656 |
Jan 06, 2020 | $ 0.00986034 | $ 0.01005114 |
Jan 05, 2020 | $ 0.00937817 | $ 0.00952575 |
Jan 04, 2020 | $ 0.00907351 | $ 0.00973255 |
Jan 03, 2020 | $ 0.00925631 | $ 0.00993822 |
Jan 02, 2020 | $ 0.00921265 | $ 0.01032005 |
Jan 01, 2020 | $ 0.01017465 | $ 0.01051648 |
Dec 31, 2019 | $ 0.01044335 | $ 0.01197137 |
Dec 30, 2019 | $ 0.01197137 | $ 0.01233719 |
Dec 29, 2019 | $ 0.01171279 | $ 0.01695172 |
Dec 28, 2019 | $ 0.00952211 | $ 0.01019457 |
Dec 27, 2019 | $ 0.00988332 | $ 0.00994191 |
Dec 26, 2019 | $ 0.00967435 | $ 0.01022373 |
Dec 25, 2019 | $ 0.00831204 | $ 0.00896780 |
Dec 24, 2019 | $ 0.00735029 | $ 0.00758576 |
Dec 23, 2019 | $ 0.00726653 | $ 0.00772171 |
Dec 22, 2019 | $ 0.00751597 | $ 0.00757223 |
Dec 21, 2019 | $ 0.00740410 | $ 0.00749734 |
Dec 20, 2019 | $ 0.00743306 | $ 0.00763665 |
Dec 19, 2019 | $ 0.00752677 | $ 0.00921548 |
Dec 18, 2019 | $ 0.00678736 | $ 0.00711472 |
Dec 17, 2019 | $ 0.00657668 | $ 0.00698997 |
Dec 16, 2019 | $ 0.00698192 | $ 0.00759207 |
Dec 15, 2019 | $ 0.00708135 | $ 0.00892221 |
Dec 14, 2019 | $ 0.00702932 | $ 0.00772719 |
Dec 13, 2019 | $ 0.00756648 | $ 0.00791165 |
Dec 12, 2019 | $ 0.00722128 | $ 0.00933113 |
Dec 11, 2019 | $ 0.00694594 | $ 0.00713892 |
Dec 10, 2019 | $ 0.00703345 | $ 0.00765355 |
Dec 09, 2019 | $ 0.00721559 | $ 0.00772165 |
Dec 08, 2019 | $ 0.00747343 | $ 0.00785010 |
Dec 07, 2019 | $ 0.00768352 | $ 0.00785235 |
Dec 06, 2019 | $ 0.00755927 | $ 0.00813262 |
Dec 05, 2019 | $ 0.00770671 | $ 0.00793496 |
Dec 04, 2019 | $ 0.00786692 | $ 0.00844092 |
Dec 03, 2019 | $ 0.00820685 | $ 0.00871064 |
Dec 02, 2019 | $ 0.00836294 | $ 0.00870441 |
Dec 01, 2019 | $ 0.00854355 | $ 0.00884044 |
Nov 30, 2019 | $ 0.00881677 | $ 0.00907356 |
Nov 29, 2019 | $ 0.00902431 | $ 0.00925020 |
Nov 28, 2019 | $ 0.00879874 | $ 0.00914701 |
Nov 27, 2019 | $ 0.00898622 | $ 0.00926317 |
Nov 26, 2019 | $ 0.00862499 | $ 0.00869501 |
Nov 25, 2019 | $ 0.00850751 | $ 0.00898393 |
Nov 24, 2019 | $ 0.00841726 | $ 0.00900630 |
Nov 23, 2019 | $ 0.00898198 | $ 0.00929407 |
Nov 22, 2019 | $ 0.00876855 | $ 0.00939968 |
Nov 21, 2019 | $ 0.00917153 | $ 0.01008996 |
Nov 20, 2019 | $ 0.00989810 | $ 0.01016108 |
Nov 19, 2019 | $ 0.00970180 | $ 0.01011778 |
Nov 18, 2019 | $ 0.01009243 | $ 0.01074158 |
Nov 17, 2019 | $ 0.00999502 | $ 0.01017245 |
Nov 16, 2019 | $ 0.01005607 | $ 0.01026589 |
Nov 15, 2019 | $ 0.01018282 | $ 0.01068756 |
Nov 14, 2019 | $ 0.01039862 | $ 0.01093224 |
Nov 13, 2019 | $ 0.01090652 | $ 0.01131045 |
Nov 12, 2019 | $ 0.01068459 | $ 0.01112749 |
Nov 11, 2019 | $ 0.01040509 | $ 0.01067844 |
Nov 10, 2019 | $ 0.01014958 | $ 0.01108453 |
Nov 09, 2019 | $ 0.00999188 | $ 0.01075100 |
Nov 08, 2019 | $ 0.00966710 | $ 0.01056445 |
Nov 07, 2019 | $ 0.01043097 | $ 0.01100997 |
Nov 06, 2019 | $ 0.01011712 | $ 0.01049127 |
Nov 05, 2019 | $ 0.01037368 | $ 0.01144741 |
Nov 04, 2019 | $ 0.01018940 | $ 0.01090731 |
Nov 03, 2019 | $ 0.01015792 | $ 0.01049171 |
Nov 02, 2019 | $ 0.00980091 | $ 0.01011697 |
Nov 01, 2019 | $ 0.01000625 | $ 0.01024729 |
Oct 31, 2019 | $ 0.00962371 | $ 0.01119417 |
Oct 30, 2019 | $ 0.00992154 | $ 0.01095460 |
Oct 29, 2019 | $ 0.01095289 | $ 0.01200589 |
Oct 28, 2019 | $ 0.00942480 | $ 0.01120624 |
Oct 27, 2019 | $ 0.00966038 | $ 0.00995132 |
Oct 26, 2019 | $ 0.00925953 | $ 0.01081509 |
Oct 25, 2019 | $ 0.00919518 | $ 0.00953867 |
Oct 24, 2019 | $ 0.00857753 | $ 0.00902145 |
Oct 23, 2019 | $ 0.00883086 | $ 0.00942290 |
Oct 22, 2019 | $ 0.00916170 | $ 0.01007712 |
Oct 21, 2019 | $ 0.01004744 | $ 0.01022484 |
Oct 20, 2019 | $ 0.00939376 | $ 0.01046933 |
Oct 19, 2019 | $ 0.00957146 | $ 0.00989905 |
Oct 18, 2019 | $ 0.00963526 | $ 0.01086822 |
Oct 17, 2019 | $ 0.01044398 | $ 0.01093261 |
Oct 16, 2019 | $ 0.00954966 | $ 0.01018495 |
Oct 15, 2019 | $ 0.00965238 | $ 0.01085200 |
Oct 14, 2019 | $ 0.01037159 | $ 0.01067163 |
Oct 13, 2019 | $ 0.01054868 | $ 0.01112332 |
Oct 12, 2019 | $ 0.01089982 | $ 0.01093213 |
Oct 11, 2019 | $ 0.00979481 | $ 0.01082867 |
Oct 10, 2019 | $ 0.01081933 | $ 0.01103387 |
Oct 09, 2019 | $ 0.01065557 | $ 0.01097718 |
Oct 08, 2019 | $ 0.01042043 | $ 0.01104786 |
Oct 07, 2019 | $ 0.01102407 | $ 0.01102894 |
Oct 06, 2019 | $ 0.01016716 | $ 0.01122186 |
Oct 05, 2019 | $ 0.01039549 | $ 0.01184079 |
Oct 04, 2019 | $ 0.01180898 | $ 0.01236390 |
Oct 03, 2019 | $ 0.01204734 | $ 0.01262926 |
Oct 02, 2019 | $ 0.01225849 | $ 0.01306654 |
Oct 01, 2019 | $ 0.01275457 | $ 0.01363061 |
Sep 30, 2019 | $ 0.01271325 | $ 0.01326028 |
Sep 29, 2019 | $ 0.01132059 | $ 0.01274454 |
Sep 28, 2019 | $ 0.01219813 | $ 0.01273582 |
Sep 27, 2019 | $ 0.01269970 | $ 0.01292509 |
Sep 26, 2019 | $ 0.01204201 | $ 0.01310710 |
Sep 25, 2019 | $ 0.01277188 | $ 0.01357583 |
Sep 24, 2019 | $ 0.01231702 | $ 0.01408810 |
Sep 23, 2019 | $ 0.01157040 | $ 0.01273021 |
Sep 22, 2019 | $ 0.01248254 | $ 0.01384675 |
Sep 21, 2019 | $ 0.01381679 | $ 0.01426734 |
Sep 20, 2019 | $ 0.01426634 | $ 0.01464446 |
Sep 19, 2019 | $ 0.01172452 | $ 0.01216535 |
Sep 18, 2019 | $ 0.01201898 | $ 0.01298598 |
Sep 17, 2019 | $ 0.01154605 | $ 0.01213037 |
Sep 16, 2019 | $ 0.01068236 | $ 0.01138955 |
Sep 15, 2019 | $ 0.01054396 | $ 0.01117829 |
Sep 14, 2019 | $ 0.01037497 | $ 0.01180592 |
Sep 13, 2019 | $ 0.01118295 | $ 0.01364580 |
Sep 12, 2019 | $ 0.01032281 | $ 0.01065356 |
Sep 11, 2019 | $ 0.01028275 | $ 0.01138112 |
Sep 10, 2019 | $ 0.01032072 | $ 0.01250110 |
Sep 09, 2019 | $ 0.01095665 | $ 0.01170885 |
Sep 08, 2019 | $ 0.01136080 | $ 0.01221548 |
Sep 07, 2019 | $ 0.01113085 | $ 0.01133187 |
Sep 06, 2019 | $ 0.01075172 | $ 0.01316733 |
Sep 05, 2019 | $ 0.01144251 | $ 0.01246523 |
Sep 04, 2019 | $ 0.01197680 | $ 0.01262297 |
Sep 03, 2019 | $ 0.01212465 | $ 0.01267676 |
Sep 02, 2019 | $ 0.01233147 | $ 0.01269947 |
Sep 01, 2019 | $ 0.01161356 | $ 0.01187707 |
Aug 31, 2019 | $ 0.01155618 | $ 0.01190660 |
Aug 30, 2019 | $ 0.01141978 | $ 0.01181592 |
Aug 29, 2019 | $ 0.01111481 | $ 0.01175752 |
Aug 28, 2019 | $ 0.01168399 | $ 0.01249938 |
Aug 27, 2019 | $ 0.01243743 | $ 0.01361974 |
Aug 26, 2019 | $ 0.01328130 | $ 0.01454436 |
Aug 25, 2019 | $ 0.01398300 | $ 0.01432044 |
Aug 24, 2019 | $ 0.01371409 | $ 0.01459924 |
Aug 23, 2019 | $ 0.01458595 | $ 0.01541555 |
Aug 22, 2019 | $ 0.01235621 | $ 0.01306852 |
Aug 21, 2019 | $ 0.01226136 | $ 0.01393813 |
Aug 20, 2019 | $ 0.01388986 | $ 0.01454469 |
Aug 19, 2019 | $ 0.01440904 | $ 0.01513395 |
Aug 18, 2019 | $ 0.01446049 | $ 0.01475731 |
Aug 17, 2019 | $ 0.01401507 | $ 0.01512800 |
Aug 16, 2019 | $ 0.01450124 | $ 0.01552337 |
Aug 15, 2019 | $ 0.01494927 | $ 0.01664928 |
Aug 14, 2019 | $ 0.01509817 | $ 0.01727698 |
Aug 13, 2019 | $ 0.01665941 | $ 0.01863072 |
Aug 12, 2019 | $ 0.01801060 | $ 0.02033910 |
Aug 11, 2019 | $ 0.01973208 | $ 0.01983569 |
Aug 10, 2019 | $ 0.01929627 | $ 0.02036037 |
Aug 09, 2019 | $ 0.01770331 | $ 0.01987849 |
Aug 08, 2019 | $ 0.01759477 | $ 0.02002133 |
Aug 07, 2019 | $ 0.01868669 | $ 0.02224247 |
Aug 06, 2019 | $ 0.01813570 | $ 0.02029035 |
Aug 05, 2019 | $ 0.01819338 | $ 0.01981722 |
Aug 04, 2019 | $ 0.01841877 | $ 0.02138839 |
Aug 03, 2019 | $ 0.02058266 | $ 0.02163136 |
Aug 02, 2019 | $ 0.02147592 | $ 0.02280337 |
Aug 01, 2019 | $ 0.02208890 | $ 0.02366127 |
Jul 31, 2019 | $ 0.02322527 | $ 0.02561157 |
Jul 30, 2019 | $ 0.02544704 | $ 0.02678714 |
Jul 29, 2019 | $ 0.02590226 | $ 0.02885237 |
Jul 28, 2019 | $ 0.02681494 | $ 0.02821265 |
Jul 27, 2019 | $ 0.02722200 | $ 0.02888532 |
Jul 26, 2019 | $ 0.02742163 | $ 0.03118723 |
Jul 25, 2019 | $ 0.03118623 | $ 0.03487701 |
Jul 24, 2019 | $ 0.03319519 | $ 0.03549192 |
Jul 23, 2019 | $ 0.03038925 | $ 0.03441505 |
Jul 22, 2019 | $ 0.03296774 | $ 0.03678728 |
Jul 21, 2019 | $ 0.03665549 | $ 0.03871752 |
Jul 20, 2019 | $ 0.03089519 | $ 0.03144564 |
Jul 19, 2019 | $ 0.02962020 | $ 0.02966445 |
Jul 18, 2019 | $ 0.02747205 | $ 0.02840575 |
Jul 17, 2019 | $ 0.02698815 | $ 0.02819243 |
Jul 16, 2019 | $ 0.02139560 | $ 0.02431099 |
Jul 15, 2019 | $ 0.02335507 | $ 0.02614293 |
Jul 14, 2019 | $ 0.02094884 | $ 0.02392669 |
Jul 13, 2019 | $ 0.02297247 | $ 0.02463041 |
Jul 12, 2019 | $ 0.02454981 | $ 0.02655529 |
Jul 11, 2019 | $ 0.02589671 | $ 0.02770909 |
Jul 10, 2019 | $ 0.02360340 | $ 0.02578619 |
Jul 09, 2019 | $ 0.02412191 | $ 0.02500814 |
Jul 08, 2019 | $ 0.02448025 | $ 0.02664642 |
Jul 07, 2019 | $ 0.02606128 | $ 0.02735073 |
Jul 06, 2019 | $ 0.02612035 | $ 0.02673961 |
Jul 05, 2019 | $ 0.02585588 | $ 0.02755885 |
Jul 04, 2019 | $ 0.02368672 | $ 0.02784601 |
Jul 03, 2019 | $ 0.02768478 | $ 0.03001149 |
Jul 02, 2019 | $ 0.02829323 | $ 0.02860316 |
Jul 01, 2019 | $ 0.02797650 | $ 0.02881596 |
Jun 30, 2019 | $ 0.02543101 | $ 0.03039454 |
Jun 29, 2019 | $ 0.02805101 | $ 0.03065832 |
Jun 28, 2019 | $ 0.03040901 | $ 0.03304717 |
Jun 27, 2019 | $ 0.02967014 | $ 0.03513092 |
Jun 26, 2019 | $ 0.03373778 | $ 0.03770495 |
Jun 25, 2019 | $ 0.03631914 | $ 0.04123148 |
Jun 24, 2019 | $ 0.03995596 | $ 0.04078831 |
Jun 23, 2019 | $ 0.03616035 | $ 0.03843456 |
Jun 22, 2019 | $ 0.03442101 | $ 0.04040707 |
Jun 21, 2019 | $ 0.03721400 | $ 0.03867358 |
Jun 20, 2019 | $ 0.03650395 | $ 0.03818814 |
Jun 19, 2019 | $ 0.03749005 | $ 0.03857061 |
Jun 18, 2019 | $ 0.03782519 | $ 0.03980321 |
Jun 17, 2019 | $ 0.03914402 | $ 0.04156008 |
Jun 16, 2019 | $ 0.03928093 | $ 0.04442870 |
Jun 15, 2019 | $ 0.04234057 | $ 0.04549309 |
Jun 14, 2019 | $ 0.04106560 | $ 0.04606221 |
Jun 13, 2019 | $ 0.04431745 | $ 0.04672357 |
Jun 12, 2019 | $ 0.04403420 | $ 0.04487973 |
Jun 11, 2019 | $ 0.04255084 | $ 0.04434995 |
Jun 10, 2019 | $ 0.04339143 | $ 0.04663337 |
Jun 09, 2019 | $ 0.04441176 | $ 0.05537072 |
Jun 08, 2019 | $ 0.04554777 | $ 0.04736391 |
Jun 07, 2019 | $ 0.04304104 | $ 0.04615548 |
Jun 06, 2019 | $ 0.04239972 | $ 0.04295653 |
Jun 05, 2019 | $ 0.04150203 | $ 0.04259199 |
Jun 04, 2019 | $ 0.04160132 | $ 0.04473974 |
Jun 03, 2019 | $ 0.04473974 | $ 0.05194474 |
Jun 02, 2019 | $ 0.05142590 | $ 0.05399797 |
Jun 01, 2019 | $ 0.04778344 | $ 0.04985665 |
May 31, 2019 | $ 0.04779305 | $ 0.04916234 |
May 30, 2019 | $ 0.04606338 | $ 0.05069805 |
May 29, 2019 | $ 0.05036893 | $ 0.05150679 |
May 28, 2019 | $ 0.05125587 | $ 0.05357279 |
May 27, 2019 | $ 0.05344387 | $ 0.05554133 |
May 26, 2019 | $ 0.05172911 | $ 0.05254078 |
May 25, 2019 | $ 0.04961783 | $ 0.05101750 |
May 24, 2019 | $ 0.04984562 | $ 0.05241461 |
May 23, 2019 | $ 0.05009411 | $ 0.05356946 |
May 22, 2019 | $ 0.05224780 | $ 0.05733920 |
May 21, 2019 | $ 0.05576728 | $ 0.05925928 |
May 20, 2019 | $ 0.05701027 | $ 0.06072641 |
May 19, 2019 | $ 0.06018815 | $ 0.06054718 |
May 18, 2019 | $ 0.05351878 | $ 0.05711656 |
May 17, 2019 | $ 0.05278861 | $ 0.06303536 |
May 16, 2019 | $ 0.06127180 | $ 0.06399907 |
May 15, 2019 | $ 0.05718652 | $ 0.06024838 |
May 14, 2019 | $ 0.05293304 | $ 0.07380661 |
May 13, 2019 | $ 0.04514048 | $ 0.04832188 |
May 12, 2019 | $ 0.04200604 | $ 0.04508423 |
May 11, 2019 | $ 0.04416783 | $ 0.04570506 |
May 10, 2019 | $ 0.03735292 | $ 0.03834505 |
May 09, 2019 | $ 0.03638200 | $ 0.04080013 |
May 08, 2019 | $ 0.03887323 | $ 0.04039927 |
May 07, 2019 | $ 0.03812931 | $ 0.04091596 |
May 06, 2019 | $ 0.03987256 | $ 0.04197425 |
May 05, 2019 | $ 0.04001882 | $ 0.04152317 |
May 04, 2019 | $ 0.04064227 | $ 0.04438286 |
May 03, 2019 | $ 0.03765648 | $ 0.03976326 |
May 02, 2019 | $ 0.03802197 | $ 0.04062551 |
May 01, 2019 | $ 0.04024674 | $ 0.04154190 |
Apr 30, 2019 | $ 0.03845731 | $ 0.04403953 |
Apr 29, 2019 | $ 0.03730212 | $ 0.04049695 |
Apr 28, 2019 | $ 0.03952717 | $ 0.04211114 |
Apr 27, 2019 | $ 0.03975403 | $ 0.04099823 |
Apr 26, 2019 | $ 0.03895223 | $ 0.04042221 |
Apr 25, 2019 | $ 0.03887990 | $ 0.04477651 |
Apr 24, 2019 | $ 0.04168128 | $ 0.04569776 |
Apr 23, 2019 | $ 0.04496491 | $ 0.04748897 |
Apr 22, 2019 | $ 0.04539748 | $ 0.04726612 |
Apr 21, 2019 | $ 0.04157381 | $ 0.04385367 |
Apr 20, 2019 | $ 0.04277396 | $ 0.04656464 |
Apr 19, 2019 | $ 0.04553770 | $ 0.04732849 |
Apr 18, 2019 | $ 0.04720009 | $ 0.04827642 |
Apr 17, 2019 | $ 0.04655567 | $ 0.04930914 |
Apr 16, 2019 | $ 0.04397260 | $ 0.04511738 |
Apr 15, 2019 | $ 0.04112311 | $ 0.04597115 |
Apr 14, 2019 | $ 0.04592768 | $ 0.04752320 |
Apr 13, 2019 | $ 0.04400755 | $ 0.04453339 |
Apr 12, 2019 | $ 0.04130096 | $ 0.04266116 |
Apr 11, 2019 | $ 0.04168755 | $ 0.04657074 |
Apr 10, 2019 | $ 0.04581759 | $ 0.04903332 |
Apr 09, 2019 | $ 0.04698278 | $ 0.05136119 |
Apr 08, 2019 | $ 0.05129062 | $ 0.05232479 |
Apr 07, 2019 | $ 0.04858145 | $ 0.05029959 |
Apr 06, 2019 | $ 0.04687601 | $ 0.05310169 |
Apr 05, 2019 | $ 0.05211779 | $ 0.05399040 |
Apr 03, 2019 | $ 0.03968974 | $ 0.04424828 |
Apr 02, 2019 | $ 0.04131402 | $ 0.04320203 |
Apr 01, 2019 | $ 0.03745760 | $ 0.03875236 |
Mar 31, 2019 | $ 0.03809669 | $ 0.04222552 |
Mar 30, 2019 | $ 0.04221871 | $ 0.04881760 |
Mar 29, 2019 | $ 0.04188826 | $ 0.05434795 |
Mar 28, 2019 | $ 0.05434366 | $ 0.05849925 |
Mar 27, 2019 | $ 0.05727476 | $ 0.05935060 |
Mar 26, 2019 | $ 0.05099754 | $ 0.05228782 |
Mar 25, 2019 | $ 0.05184713 | $ 0.05570262 |
Mar 24, 2019 | $ 0.05336136 | $ 0.05861793 |
Mar 23, 2019 | $ 0.05711277 | $ 0.05924233 |
Mar 22, 2019 | $ 0.05821444 | $ 0.06064816 |
Mar 21, 2019 | $ 0.06064248 | $ 0.06568517 |
Mar 20, 2019 | $ 0.04766245 | $ 0.04888463 |
Mar 19, 2019 | $ 0.04737461 | $ 0.04737461 |
Mar 18, 2019 | $ 0.04483838 | $ 0.04966104 |
Mar 17, 2019 | $ 0.04723277 | $ 0.04969423 |
Feb 17, 2019 | $ 0.02308501 | $ 0.02333140 |
Feb 14, 2019 | $ 0.02425069 | $ 0.02727482 |
Feb 13, 2019 | $ 0.02213421 | $ 0.02344352 |
Feb 12, 2019 | $ 0.02227810 | $ 0.02231103 |
Feb 11, 2019 | $ 0.02179567 | $ 0.02318400 |
Feb 10, 2019 | $ 0.02300193 | $ 0.02484603 |
Feb 09, 2019 | $ 0.02349449 | $ 0.02466561 |
Feb 08, 2019 | $ 0.02429099 | $ 0.02499211 |
Feb 07, 2019 | $ 0.02409166 | $ 0.02961468 |
Feb 06, 2019 | $ 0.02000706 | $ 0.02242664 |
Feb 05, 2019 | $ 0.02067410 | $ 0.02158221 |
Feb 04, 2019 | $ 0.02156432 | $ 0.02205071 |
Feb 03, 2019 | $ 0.02191368 | $ 0.02236234 |
Feb 02, 2019 | $ 0.02181469 | $ 0.02213518 |
Feb 01, 2019 | $ 0.02168734 | $ 0.02319143 |
Jan 31, 2019 | $ 0.02291582 | $ 0.02409299 |
Jan 30, 2019 | $ 0.02367113 | $ 0.02418103 |
Jan 29, 2019 | $ 0.02261335 | $ 0.02418133 |
Jan 28, 2019 | $ 0.02384319 | $ 0.02617237 |
Jan 27, 2019 | $ 0.02588869 | $ 0.02638919 |
Jan 26, 2019 | $ 0.02602206 | $ 0.02728675 |
Jan 25, 2019 | $ 0.02538867 | $ 0.02601764 |
Jan 24, 2019 | $ 0.02518293 | $ 0.02598198 |
Jan 23, 2019 | $ 0.02468130 | $ 0.02670370 |
Jan 22, 2019 | $ 0.02527708 | $ 0.02584590 |
Jan 21, 2019 | $ 0.02506272 | $ 0.02658037 |
Jan 20, 2019 | $ 0.02524551 | $ 0.02789504 |
Jan 19, 2019 | $ 0.02741301 | $ 0.02961793 |
Jan 18, 2019 | $ 0.02917741 | $ 0.02980056 |
Jan 17, 2019 | $ 0.02584461 | $ 0.02613128 |
Jan 16, 2019 | $ 0.02593286 | $ 0.02606391 |
Jan 15, 2019 | $ 0.02537780 | $ 0.02649217 |
Jan 14, 2019 | $ 0.02579291 | $ 0.02657619 |
Jan 13, 2019 | $ 0.02561391 | $ 0.02798486 |
Jan 12, 2019 | $ 0.02655779 | $ 0.02711662 |
Jan 11, 2019 | $ 0.02666907 | $ 0.02762805 |
Jan 10, 2019 | $ 0.02731036 | $ 0.03223971 |
Jan 09, 2019 | $ 0.03178157 | $ 0.03441351 |
Jan 08, 2019 | $ 0.03320865 | $ 0.03419422 |
Jan 07, 2019 | $ 0.03316658 | $ 0.03408642 |
Jan 06, 2019 | $ 0.03372108 | $ 0.03430838 |
Jan 05, 2019 | $ 0.03240831 | $ 0.03376749 |
Jan 04, 2019 | $ 0.03260259 | $ 0.03375748 |
Jan 03, 2019 | $ 0.03302762 | $ 0.03611395 |
Jan 02, 2019 | $ 0.03407485 | $ 0.03564531 |
Jan 01, 2019 | $ 0.03126997 | $ 0.03173088 |
Dec 31, 2018 | $ 0.03065731 | $ 0.03340566 |
Dec 30, 2018 | $ 0.03328721 | $ 0.03447975 |
Dec 29, 2018 | $ 0.03326841 | $ 0.03604410 |
Dec 28, 2018 | $ 0.03464266 | $ 0.03578235 |
Dec 27, 2018 | $ 0.03213839 | $ 0.03557780 |
Dec 26, 2018 | $ 0.03501758 | $ 0.03601779 |
Dec 25, 2018 | $ 0.03328107 | $ 0.03687570 |
Dec 24, 2018 | $ 0.03679514 | $ 0.03917643 |
Dec 23, 2018 | $ 0.03591620 | $ 0.03829348 |
Dec 22, 2018 | $ 0.03580172 | $ 0.03580172 |
Dec 21, 2018 | $ 0.03360965 | $ 0.03648400 |
Dec 20, 2018 | $ 0.03640017 | $ 0.03699578 |
Dec 19, 2018 | $ 0.03214607 | $ 0.03588250 |
Dec 18, 2018 | $ 0.03209094 | $ 0.03306210 |
Dec 17, 2018 | $ 0.03148248 | $ 0.03250813 |
Dec 16, 2018 | $ 0.02789179 | $ 0.03084384 |
Dec 15, 2018 | $ 0.02699013 | $ 0.02748461 |
Dec 14, 2018 | $ 0.02659253 | $ 0.02919216 |
Dec 13, 2018 | $ 0.02864444 | $ 0.03129056 |
Dec 12, 2018 | $ 0.03082377 | $ 0.03320082 |
Dec 11, 2018 | $ 0.03012467 | $ 0.03257112 |
Dec 10, 2018 | $ 0.03022145 | $ 0.03106060 |
Dec 09, 2018 | $ 0.02932225 | $ 0.03090137 |
Dec 08, 2018 | $ 0.02932469 | $ 0.03611746 |
Dec 07, 2018 | $ 0.02871820 | $ 0.02929409 |
Dec 06, 2018 | $ 0.02924649 | $ 0.03706851 |
Dec 05, 2018 | $ 0.03250786 | $ 0.03549747 |
Dec 04, 2018 | $ 0.03536115 | $ 0.03712142 |
Dec 03, 2018 | $ 0.03531001 | $ 0.03959636 |
Dec 02, 2018 | $ 0.03940839 | $ 0.04131736 |
Dec 01, 2018 | $ 0.04017146 | $ 0.04454173 |
Nov 30, 2018 | $ 0.03590995 | $ 0.04138436 |
Nov 29, 2018 | $ 0.04077371 | $ 0.04305235 |
Nov 28, 2018 | $ 0.04137323 | $ 0.04359084 |
Nov 27, 2018 | $ 0.03696975 | $ 0.03771499 |
Nov 26, 2018 | $ 0.03300858 | $ 0.04069854 |
Nov 25, 2018 | $ 0.03711031 | $ 0.03988488 |
Nov 24, 2018 | $ 0.03593118 | $ 0.04406175 |
Nov 23, 2018 | $ 0.04075301 | $ 0.04229766 |
Nov 22, 2018 | $ 0.03480449 | $ 0.03920962 |
Nov 21, 2018 | $ 0.03803989 | $ 0.04538918 |
Nov 20, 2018 | $ 0.03747119 | $ 0.04339472 |
Nov 19, 2018 | $ 0.04187197 | $ 0.05369024 |
Nov 18, 2018 | $ 0.05328789 | $ 0.05532042 |
Nov 17, 2018 | $ 0.05407283 | $ 0.05909323 |
Nov 16, 2018 | $ 0.05635453 | $ 0.05878905 |
Nov 15, 2018 | $ 0.05353058 | $ 0.06184263 |
Nov 14, 2018 | $ 0.06077632 | $ 0.07618735 |
Nov 13, 2018 | $ 0.07483580 | $ 0.07716188 |
Nov 12, 2018 | $ 0.07696797 | $ 0.07984526 |
Nov 11, 2018 | $ 0.07704390 | $ 0.08154531 |
Nov 10, 2018 | $ 0.08056931 | $ 0.08465050 |
Nov 09, 2018 | $ 0.07969597 | $ 0.08219757 |
Nov 08, 2018 | $ 0.07433267 | $ 0.07679908 |
Nov 07, 2018 | $ 0.07372161 | $ 0.07736176 |
Nov 06, 2018 | $ 0.07473864 | $ 0.07919804 |
Nov 05, 2018 | $ 0.07810044 | $ 0.08710296 |
Nov 04, 2018 | $ 0.08460224 | $ 0.08656141 |
Nov 03, 2018 | $ 0.08553940 | $ 0.08679518 |
Nov 02, 2018 | $ 0.08449015 | $ 0.08501474 |
Nov 01, 2018 | $ 0.08340313 | $ 0.08668430 |
Oct 31, 2018 | $ 0.08506827 | $ 0.08822702 |
Oct 30, 2018 | $ 0.08586924 | $ 0.08821832 |
Oct 29, 2018 | $ 0.08527436 | $ 0.09066032 |
Oct 28, 2018 | $ 0.08755104 | $ 0.09442985 |
Oct 27, 2018 | $ 0.08707674 | $ 0.09357434 |
Oct 26, 2018 | $ 0.08810364 | $ 0.09310421 |
Oct 25, 2018 | $ 0.09226195 | $ 0.09493194 |
Oct 24, 2018 | $ 0.09173129 | $ 0.09694571 |
Oct 23, 2018 | $ 0.09282406 | $ 0.09674334 |
Oct 22, 2018 | $ 0.09134608 | $ 0.09653999 |
Oct 21, 2018 | $ 0.09114517 | $ 0.09297011 |
Oct 20, 2018 | $ 0.09010257 | $ 0.09498589 |
Oct 19, 2018 | $ 0.09375152 | $ 0.09856117 |
Oct 18, 2018 | $ 0.09824698 | $ 0.10345434 |
Oct 17, 2018 | $ 0.10164541 | $ 0.10396715 |
Oct 16, 2018 | $ 0.09982070 | $ 0.10410229 |
Oct 15, 2018 | $ 0.09822875 | $ 0.11311706 |
Oct 14, 2018 | $ 0.10228650 | $ 0.10927973 |
Oct 13, 2018 | $ 0.10368915 | $ 0.10891626 |
Oct 12, 2018 | $ 0.10211556 | $ 0.11082024 |
Oct 11, 2018 | $ 0.08440571 | $ 0.09066527 |
Oct 10, 2018 | $ 0.08975284 | $ 0.09059609 |
Oct 09, 2018 | $ 0.08798723 | $ 0.09041016 |
Oct 08, 2018 | $ 0.08962168 | $ 0.09214279 |
Oct 07, 2018 | $ 0.08857826 | $ 0.09207369 |
Oct 06, 2018 | $ 0.09198876 | $ 0.09470177 |
Oct 05, 2018 | $ 0.08864804 | $ 0.09030576 |
Oct 04, 2018 | $ 0.08187988 | $ 0.08313281 |
Oct 03, 2018 | $ 0.07952367 | $ 0.08185323 |
Oct 02, 2018 | $ 0.08182605 | $ 0.08797359 |
Oct 01, 2018 | $ 0.07906240 | $ 0.08073107 |
Sep 30, 2018 | $ 0.07770633 | $ 0.08160612 |
Sep 29, 2018 | $ 0.07127384 | $ 0.07746223 |
Sep 28, 2018 | $ 0.07673112 | $ 0.08216751 |
Sep 27, 2018 | $ 0.07790657 | $ 0.08325019 |
Sep 26, 2018 | $ 0.06805351 | $ 0.07682505 |
Sep 25, 2018 | $ 0.07279147 | $ 0.07925601 |
Sep 24, 2018 | $ 0.07925601 | $ 0.08497531 |
Sep 23, 2018 | $ 0.07944679 | $ 0.08394282 |
Sep 22, 2018 | $ 0.08385385 | $ 0.09716809 |
Sep 21, 2018 | $ 0.09241743 | $ 0.09519023 |
Sep 20, 2018 | $ 0.08949983 | $ 0.09345496 |
Sep 19, 2018 | $ 0.08841112 | $ 0.09131007 |
Sep 18, 2018 | $ 0.08607492 | $ 0.08950202 |
Sep 17, 2018 | $ 0.07638161 | $ 0.09139734 |
Sep 16, 2018 | $ 0.08796453 | $ 0.09159814 |
Sep 15, 2018 | $ 0.09132274 | $ 0.09178449 |
Sep 14, 2018 | $ 0.07939474 | $ 0.08983145 |
Sep 13, 2018 | $ 0.07211411 | $ 0.07370408 |
Sep 12, 2018 | $ 0.06556492 | $ 0.07143347 |
Sep 11, 2018 | $ 0.06159357 | $ 0.06426408 |
Sep 10, 2018 | $ 0.06295528 | $ 0.06340198 |
Sep 09, 2018 | $ 0.06292180 | $ 0.06792887 |
Sep 08, 2018 | $ 0.06224423 | $ 0.07377997 |
Sep 07, 2018 | $ 0.06637745 | $ 0.07319252 |
Sep 06, 2018 | $ 0.05363162 | $ 0.05621933 |
Sep 05, 2018 | $ 0.05079049 | $ 0.05951794 |
Sep 04, 2018 | $ 0.05766786 | $ 0.06343950 |
Sep 03, 2018 | $ 0.06189790 | $ 0.07024929 |
Sep 02, 2018 | $ 0.06802649 | $ 0.06900682 |
Sep 01, 2018 | $ 0.05167754 | $ 0.05562136 |
Aug 31, 2018 | $ 0.04524425 | $ 0.04734666 |
Aug 30, 2018 | $ 0.04107283 | $ 0.04245036 |
Aug 29, 2018 | $ 0.04219886 | $ 0.04688579 |
Aug 28, 2018 | $ 0.04293813 | $ 0.04704568 |
Aug 27, 2018 | $ 0.03796847 | $ 0.03796847 |
Aug 26, 2018 | $ 0.03768919 | $ 0.03835007 |
Aug 25, 2018 | $ 0.03633432 | $ 0.03761236 |
Aug 24, 2018 | $ 0.03501994 | $ 0.03574564 |
Aug 23, 2018 | $ 0.03413473 | $ 0.03526142 |
Aug 22, 2018 | $ 0.03369256 | $ 0.03746093 |
Aug 21, 2018 | $ 0.03487687 | $ 0.03614384 |
Aug 20, 2018 | $ 0.03433327 | $ 0.03792718 |
Aug 19, 2018 | $ 0.03707661 | $ 0.04077778 |
Aug 18, 2018 | $ 0.03821500 | $ 0.04437013 |
Aug 17, 2018 | $ 0.04147603 | $ 0.04192080 |
Aug 16, 2018 | $ 0.03707881 | $ 0.04065535 |
Aug 15, 2018 | $ 0.03660013 | $ 0.04466901 |
Aug 14, 2018 | $ 0.03647103 | $ 0.03985149 |
Aug 13, 2018 | $ 0.03977244 | $ 0.05007728 |
Aug 12, 2018 | $ 0.04859023 | $ 0.04944336 |
Aug 11, 2018 | $ 0.04768299 | $ 0.05027852 |
Aug 10, 2018 | $ 0.04747536 | $ 0.05341271 |
Aug 09, 2018 | $ 0.05204047 | $ 0.05484162 |
Aug 08, 2018 | $ 0.05326415 | $ 0.05725902 |
Aug 07, 2018 | $ 0.05234450 | $ 0.05694068 |
Aug 06, 2018 | $ 0.05236786 | $ 0.06231324 |
Aug 05, 2018 | $ 0.06064831 | $ 0.06408487 |
Aug 04, 2018 | $ 0.06207544 | $ 0.06716786 |
Aug 03, 2018 | $ 0.06131930 | $ 0.07293458 |
Aug 02, 2018 | $ 0.06497213 | $ 0.06871309 |
Aug 01, 2018 | $ 0.06784310 | $ 0.18232756 |
Jul 31, 2018 | $ 0.07003344 | $ 0.07716980 |
Jul 30, 2018 | $ 0.07711869 | $ 0.08350112 |
Jul 29, 2018 | $ 0.08339472 | $ 0.08541507 |
Jul 28, 2018 | $ 0.08510694 | $ 0.08822764 |
Jul 27, 2018 | $ 0.07776549 | $ 0.08390530 |
Jul 26, 2018 | $ 0.07232012 | $ 0.08518987 |
Jul 25, 2018 | $ 0.07099466 | $ 0.08427531 |
Jul 24, 2018 | $ 0.08357167 | $ 0.09122408 |
Jul 23, 2018 | $ 0.07782620 | $ 0.08228349 |
Jul 22, 2018 | $ 0.07437492 | $ 0.08026634 |
Jul 21, 2018 | $ 0.07903530 | $ 0.08304863 |
Jul 20, 2018 | $ 0.07934918 | $ 0.09295031 |
Jul 19, 2018 | $ 0.08963238 | $ 0.09623737 |
Jul 18, 2018 | $ 0.09623737 | $ 0.10228936 |
Jul 17, 2018 | $ 0.07747227 | $ 0.08551365 |
Jul 16, 2018 | $ 0.07141855 | $ 0.07292584 |
Jul 15, 2018 | $ 0.06980714 | $ 0.07141127 |
Jul 14, 2018 | $ 0.06550687 | $ 0.06868281 |
Jul 13, 2018 | $ 0.06508622 | $ 0.06733267 |
Jul 12, 2018 | $ 0.06669919 | $ 0.07294391 |
Jul 11, 2018 | $ 0.07287914 | $ 0.07709327 |
Jul 10, 2018 | $ 0.06863327 | $ 0.07816333 |
Jul 09, 2018 | $ 0.07726690 | $ 0.07955842 |
Jul 08, 2018 | $ 0.07650992 | $ 0.08099022 |
Jul 07, 2018 | $ 0.07388664 | $ 0.07925999 |
Jul 06, 2018 | $ 0.07888765 | $ 0.09095737 |
Jul 05, 2018 | $ 0.08083709 | $ 0.08944699 |
Jul 04, 2018 | $ 0.08722253 | $ 0.09440936 |
Jul 03, 2018 | $ 0.08449808 | $ 0.09618593 |
Jul 02, 2018 | $ 0.09021502 | $ 0.09138437 |
Jul 01, 2018 | $ 0.08320114 | $ 0.09450815 |
Jun 30, 2018 | $ 0.07086428 | $ 0.07339639 |
Jun 29, 2018 | $ 0.06732242 | $ 0.07227839 |
Jun 28, 2018 | $ 0.06988980 | $ 0.08202989 |
Jun 27, 2018 | $ 0.06978841 | $ 0.07282417 |
Jun 26, 2018 | $ 0.07239541 | $ 0.08170804 |
Jun 25, 2018 | $ 0.08037573 | $ 0.08206414 |
Jun 24, 2018 | $ 0.08196403 | $ 0.08756078 |
Jun 23, 2018 | $ 0.08460993 | $ 0.08576566 |
Jun 22, 2018 | $ 0.07545504 | $ 0.08832265 |
Jun 21, 2018 | $ 0.08831371 | $ 0.09314354 |
Jun 20, 2018 | $ 0.09233326 | $ 0.10297894 |
Jun 19, 2018 | $ 0.10219400 | $ 0.11012765 |
Jun 18, 2018 | $ 0.10728382 | $ 0.10848956 |
Jun 17, 2018 | $ 0.10620075 | $ 0.11668024 |
Jun 16, 2018 | $ 0.11507765 | $ 0.11609958 |
Jun 15, 2018 | $ 0.11497717 | $ 0.12252862 |
Jun 14, 2018 | $ 0.12252862 | $ 0.12822936 |
Jun 13, 2018 | $ 0.10918896 | $ 0.12455770 |
Jun 12, 2018 | $ 0.12231355 | $ 0.13794417 |
Jun 11, 2018 | $ 0.13112755 | $ 0.14157749 |
Jun 10, 2018 | $ 0.13672533 | $ 0.17901899 |
Jun 09, 2018 | $ 0.17759020 | $ 0.23875071 |
Jun 08, 2018 | $ 0.23808893 | $ 0.23921900 |
Jun 07, 2018 | $ 0.23820644 | $ 0.24060308 |
Jun 06, 2018 | $ 0.23807127 | $ 0.27404563 |
Jun 05, 2018 | $ 0.25759085 | $ 0.31508983 |
Jun 04, 2018 | $ 0.15096057 | $ 0.16147355 |
Jun 03, 2018 | $ 0.15092551 | $ 0.15429450 |
Jun 02, 2018 | $ 0.15210625 | $ 0.15873450 |
Jun 01, 2018 | $ 0.15441517 | $ 0.15594804 |
May 31, 2018 | $ 0.15525134 | $ 0.16129071 |
May 30, 2018 | $ 0.15270067 | $ 0.15729769 |
May 29, 2018 | $ 0.15098795 | $ 0.17085697 |
May 28, 2018 | $ 0.14736456 | $ 0.15850270 |
May 27, 2018 | $ 0.15264015 | $ 0.15587739 |
May 26, 2018 | $ 0.15481853 | $ 0.16537180 |
May 25, 2018 | $ 0.16172522 | $ 0.17195061 |
May 24, 2018 | $ 0.14871965 | $ 0.15121097 |
May 23, 2018 | $ 0.13752512 | $ 0.17057052 |
We will update this as soon as possible. If you like to help, you can contact us.