آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BLACKHOLE PROTOCOL |
BLACK |
$ 0.001859 | +0.39 % | $ 0.001867 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.00185246 | $ 0.00186505 |
Apr 26, 2024 | $ 0.00184429 | $ 0.00197320 |
Apr 25, 2024 | $ 0.00196457 | $ 0.00197631 |
Apr 24, 2024 | $ 0.00193625 | $ 0.00199250 |
Apr 23, 2024 | $ 0.00193501 | $ 0.00198667 |
Apr 22, 2024 | $ 0.00183708 | $ 0.00187158 |
Apr 21, 2024 | $ 0.00186581 | $ 0.00205866 |
Apr 20, 2024 | $ 0.00204472 | $ 0.00205997 |
Apr 19, 2024 | $ 0.00199726 | $ 0.00200761 |
Apr 18, 2024 | $ 0.00198671 | $ 0.00208735 |
Apr 17, 2024 | $ 0.00186528 | $ 0.00187701 |
Apr 16, 2024 | $ 0.00186590 | $ 0.00193383 |
Apr 15, 2024 | $ 0.00192306 | $ 0.00196273 |
Apr 14, 2024 | $ 0.00192681 | $ 0.00193535 |
Apr 13, 2024 | $ 0.00191054 | $ 0.00206709 |
Apr 12, 2024 | $ 0.00205302 | $ 0.00207119 |
Apr 11, 2024 | $ 0.00200637 | $ 0.00202759 |
Apr 10, 2024 | $ 0.00201366 | $ 0.00230093 |
Apr 09, 2024 | $ 0.00210981 | $ 0.00211912 |
Apr 08, 2024 | $ 0.00196254 | $ 0.00200667 |
Apr 07, 2024 | $ 0.00200346 | $ 0.00204568 |
Apr 06, 2024 | $ 0.00195562 | $ 0.00220491 |
Apr 05, 2024 | $ 0.00216398 | $ 0.00223264 |
Apr 04, 2024 | $ 0.00213449 | $ 0.00231907 |
Apr 03, 2024 | $ 0.00191282 | $ 0.00197305 |
Apr 02, 2024 | $ 0.00194915 | $ 0.00201827 |
Apr 01, 2024 | $ 0.00199152 | $ 0.00204840 |
Mar 31, 2024 | $ 0.00198483 | $ 0.00202127 |
Mar 30, 2024 | $ 0.00200061 | $ 0.00221889 |
Mar 29, 2024 | $ 0.00221516 | $ 0.00227390 |
Mar 28, 2024 | $ 0.00204598 | $ 0.00293265 |
Mar 27, 2024 | $ 0.00245920 | $ 0.00248866 |
Mar 26, 2024 | $ 0.00241192 | $ 0.00242804 |
Mar 25, 2024 | $ 0.00242327 | $ 0.00242907 |
Mar 24, 2024 | $ 0.00242234 | $ 0.00245055 |
Mar 23, 2024 | $ 0.00218486 | $ 0.00250561 |
Mar 22, 2024 | $ 0.00200813 | $ 0.00201625 |
Mar 21, 2024 | $ 0.00197698 | $ 0.00200656 |
Mar 20, 2024 | $ 0.00189543 | $ 0.00280071 |
Mar 19, 2024 | $ 0.00236978 | $ 0.00240125 |
Mar 18, 2024 | $ 0.00191523 | $ 0.00198231 |
Mar 17, 2024 | $ 0.00192553 | $ 0.00204871 |
Mar 16, 2024 | $ 0.00202678 | $ 0.00220215 |
Mar 15, 2024 | $ 0.00210988 | $ 0.00256104 |
Mar 14, 2024 | $ 0.00255282 | $ 0.00258278 |
Mar 13, 2024 | $ 0.00209472 | $ 0.00210207 |
Mar 12, 2024 | $ 0.00207603 | $ 0.00211746 |
Mar 11, 2024 | $ 0.00210112 | $ 0.00220059 |
Mar 10, 2024 | $ 0.00218930 | $ 0.00232056 |
Mar 09, 2024 | $ 0.00206990 | $ 0.00207709 |
Mar 08, 2024 | $ 0.00204168 | $ 0.00278559 |
Mar 07, 2024 | $ 0.00193653 | $ 0.00220054 |
Mar 06, 2024 | $ 0.00188707 | $ 0.00205013 |
Mar 05, 2024 | $ 0.00201873 | $ 0.00212273 |
Mar 04, 2024 | $ 0.00210965 | $ 0.00230226 |
Mar 03, 2024 | $ 0.00205835 | $ 0.00210800 |
Mar 02, 2024 | $ 0.00200347 | $ 0.00209282 |
Mar 01, 2024 | $ 0.00193345 | $ 0.00209819 |
Feb 29, 2024 | $ 0.00193097 | $ 0.00200026 |
Feb 28, 2024 | $ 0.00194335 | $ 0.00203606 |
Feb 27, 2024 | $ 0.00194271 | $ 0.00201170 |
Feb 26, 2024 | $ 0.00200394 | $ 0.00200822 |
Feb 25, 2024 | $ 0.00192819 | $ 0.00199628 |
Feb 24, 2024 | $ 0.00197748 | $ 0.00228184 |
Feb 23, 2024 | $ 0.00224844 | $ 0.00268969 |
Feb 22, 2024 | $ 0.00188601 | $ 0.00198951 |
Feb 21, 2024 | $ 0.00181995 | $ 0.00198905 |
Feb 20, 2024 | $ 0.00188629 | $ 0.00273631 |
Feb 19, 2024 | $ 0.00201191 | $ 0.00203578 |
Feb 18, 2024 | $ 0.00203373 | $ 0.00209812 |
Feb 17, 2024 | $ 0.00204620 | $ 0.00209707 |
Feb 16, 2024 | $ 0.00203260 | $ 0.00206128 |
Feb 15, 2024 | $ 0.00191459 | $ 0.00242104 |
Feb 14, 2024 | $ 0.00241128 | $ 0.00280262 |
Feb 13, 2024 | $ 0.00243696 | $ 0.00292441 |
Feb 12, 2024 | $ 0.00212971 | $ 0.00219961 |
Feb 11, 2024 | $ 0.00205883 | $ 0.00206477 |
Feb 10, 2024 | $ 0.00204035 | $ 0.00219401 |
Feb 09, 2024 | $ 0.00218390 | $ 0.00220271 |
Feb 08, 2024 | $ 0.00208071 | $ 0.00298951 |
Feb 07, 2024 | $ 0.00204277 | $ 0.00207128 |
Feb 06, 2024 | $ 0.00193734 | $ 0.00200399 |
Feb 05, 2024 | $ 0.00186964 | $ 0.00214084 |
Feb 04, 2024 | $ 0.00146766 | $ 0.00148341 |
Feb 03, 2024 | $ 0.00146864 | $ 0.00157301 |
Feb 02, 2024 | $ 0.00157099 | $ 0.00164144 |
Feb 01, 2024 | $ 0.00163892 | $ 0.00175819 |
Jan 31, 2024 | $ 0.00175299 | $ 0.00178833 |
Jan 30, 2024 | $ 0.00178526 | $ 0.00188035 |
Jan 29, 2024 | $ 0.00187454 | $ 0.00188343 |
Jan 28, 2024 | $ 0.00179597 | $ 0.00181285 |
Jan 27, 2024 | $ 0.00177208 | $ 0.00180040 |
Jan 26, 2024 | $ 0.00178377 | $ 0.00179718 |
Jan 25, 2024 | $ 0.00176235 | $ 0.00178286 |
Jan 24, 2024 | $ 0.00177197 | $ 0.00187455 |
Jan 23, 2024 | $ 0.00178080 | $ 0.00182445 |
Jan 22, 2024 | $ 0.00166540 | $ 0.00177436 |
Jan 21, 2024 | $ 0.00162035 | $ 0.00168558 |
Jan 20, 2024 | $ 0.00168452 | $ 0.00174969 |
Jan 19, 2024 | $ 0.00174390 | $ 0.00185751 |
Jan 18, 2024 | $ 0.00169179 | $ 0.00175187 |
Jan 17, 2024 | $ 0.00175066 | $ 0.00179976 |
Jan 16, 2024 | $ 0.00179690 | $ 0.00184508 |
Jan 15, 2024 | $ 0.00184049 | $ 0.00189846 |
Jan 14, 2024 | $ 0.00186824 | $ 0.00188635 |
Jan 13, 2024 | $ 0.00178170 | $ 0.00184889 |
Jan 12, 2024 | $ 0.00181932 | $ 0.00187652 |
Jan 11, 2024 | $ 0.00183821 | $ 0.00185149 |
Jan 10, 2024 | $ 0.00180084 | $ 0.00183387 |
Jan 09, 2024 | $ 0.00165593 | $ 0.00174808 |
Jan 08, 2024 | $ 0.00174478 | $ 0.00183292 |
Jan 07, 2024 | $ 0.00182985 | $ 0.00184686 |
Jan 06, 2024 | $ 0.00184039 | $ 0.00188511 |
Jan 05, 2024 | $ 0.00183157 | $ 0.00200955 |
Jan 04, 2024 | $ 0.00187316 | $ 0.00193437 |
Jan 03, 2024 | $ 0.00183372 | $ 0.00194677 |
Jan 02, 2024 | $ 0.00193140 | $ 0.00197481 |
Jan 01, 2024 | $ 0.00193647 | $ 0.00195217 |
Dec 28, 2023 | $ 0.00193543 | $ 0.00195202 |
Dec 27, 2023 | $ 0.00190545 | $ 0.00195701 |
Dec 26, 2023 | $ 0.00189947 | $ 0.00203317 |
Dec 25, 2023 | $ 0.00193760 | $ 0.00206474 |
Dec 24, 2023 | $ 0.00206049 | $ 0.00218431 |
Dec 16, 2023 | $ 0.00182348 | $ 0.00199965 |
Dec 15, 2023 | $ 0.00180662 | $ 0.00209584 |
Dec 14, 2023 | $ 0.00189865 | $ 0.00195094 |
Dec 13, 2023 | $ 0.00182986 | $ 0.00185130 |
Dec 12, 2023 | $ 0.00183623 | $ 0.00202369 |
Dec 11, 2023 | $ 0.00180399 | $ 0.00185270 |
Dec 10, 2023 | $ 0.00183685 | $ 0.00184794 |
Dec 09, 2023 | $ 0.00183345 | $ 0.00257214 |
Dec 08, 2023 | $ 0.00182393 | $ 0.00186233 |
Dec 07, 2023 | $ 0.00180831 | $ 0.00205908 |
Dec 06, 2023 | $ 0.00173590 | $ 0.00180637 |
Dec 05, 2023 | $ 0.00171943 | $ 0.00180533 |
Dec 04, 2023 | $ 0.00161183 | $ 0.00166729 |
Dec 03, 2023 | $ 0.00160760 | $ 0.00164329 |
Dec 02, 2023 | $ 0.00163154 | $ 0.00173675 |
Dec 01, 2023 | $ 0.00154299 | $ 0.00155666 |
Nov 30, 2023 | $ 0.00151219 | $ 0.00155067 |
Nov 29, 2023 | $ 0.00154146 | $ 0.00160068 |
Nov 28, 2023 | $ 0.00156994 | $ 0.00159863 |
Nov 27, 2023 | $ 0.00158873 | $ 0.00164773 |
Nov 26, 2023 | $ 0.00162840 | $ 0.00165547 |
Nov 25, 2023 | $ 0.00162417 | $ 0.00170960 |
Nov 24, 2023 | $ 0.00170356 | $ 0.00186173 |
Nov 23, 2023 | $ 0.00180549 | $ 0.00187512 |
Nov 22, 2023 | $ 0.00180709 | $ 0.00199417 |
Nov 21, 2023 | $ 0.00179763 | $ 0.00184994 |
Nov 20, 2023 | $ 0.00181607 | $ 0.00187574 |
Nov 19, 2023 | $ 0.00171332 | $ 0.00172847 |
Nov 18, 2023 | $ 0.00171428 | $ 0.00192920 |
Nov 17, 2023 | $ 0.00192185 | $ 0.00200107 |
Nov 16, 2023 | $ 0.00174113 | $ 0.00176148 |
Nov 15, 2023 | $ 0.00175368 | $ 0.00175855 |
Nov 14, 2023 | $ 0.00174452 | $ 0.00178065 |
Nov 13, 2023 | $ 0.00177375 | $ 0.00181066 |
Nov 12, 2023 | $ 0.00177183 | $ 0.00194096 |
Nov 11, 2023 | $ 0.00161394 | $ 0.00168694 |
Nov 10, 2023 | $ 0.00167759 | $ 0.00175230 |
Nov 09, 2023 | $ 0.00172329 | $ 0.00185550 |
Nov 08, 2023 | $ 0.00156748 | $ 0.00159564 |
Nov 07, 2023 | $ 0.00157853 | $ 0.00163124 |
Nov 06, 2023 | $ 0.00161725 | $ 0.00170088 |
Nov 05, 2023 | $ 0.00161858 | $ 0.00167237 |
Nov 04, 2023 | $ 0.00158305 | $ 0.00161684 |
Nov 03, 2023 | $ 0.00160533 | $ 0.00169589 |
Nov 02, 2023 | $ 0.00155626 | $ 0.00159378 |
Nov 01, 2023 | $ 0.00156627 | $ 0.00158888 |
Oct 31, 2023 | $ 0.00158888 | $ 0.00158888 |
Oct 30, 2023 | $ 0.00158888 | $ 0.00158888 |
Oct 29, 2023 | $ 0.00158888 | $ 0.00158888 |
Oct 28, 2023 | $ 0.00158888 | $ 0.00158888 |
Oct 27, 2023 | $ 0.00158888 | $ 0.00158888 |
Oct 26, 2023 | $ 0.00158888 | $ 0.00159597 |
Oct 25, 2023 | $ 0.00158675 | $ 0.00162026 |
Oct 24, 2023 | $ 0.00158068 | $ 0.00161176 |
Oct 23, 2023 | $ 0.00157012 | $ 0.00160515 |
Oct 22, 2023 | $ 0.00155345 | $ 0.00166178 |
Oct 21, 2023 | $ 0.00149104 | $ 0.00150105 |
Oct 20, 2023 | $ 0.00147781 | $ 0.00148995 |
Oct 19, 2023 | $ 0.00145717 | $ 0.00148358 |
Oct 18, 2023 | $ 0.00143256 | $ 0.00145905 |
Oct 17, 2023 | $ 0.00143653 | $ 0.00150212 |
Oct 16, 2023 | $ 0.00147671 | $ 0.00160111 |
Oct 15, 2023 | $ 0.00140952 | $ 0.00147422 |
Oct 14, 2023 | $ 0.00142437 | $ 0.00145963 |
Oct 13, 2023 | $ 0.00142278 | $ 0.00146951 |
Oct 12, 2023 | $ 0.00143321 | $ 0.00146680 |
Oct 11, 2023 | $ 0.00136084 | $ 0.00153378 |
Oct 10, 2023 | $ 0.00144794 | $ 0.00146724 |
Oct 09, 2023 | $ 0.00144636 | $ 0.00147921 |
Oct 08, 2023 | $ 0.00146977 | $ 0.00148059 |
Oct 07, 2023 | $ 0.00146366 | $ 0.00154664 |
Oct 06, 2023 | $ 0.00153965 | $ 0.00188009 |
Oct 05, 2023 | $ 0.00152285 | $ 0.00159098 |
Oct 04, 2023 | $ 0.00154900 | $ 0.00159446 |
Oct 03, 2023 | $ 0.00157773 | $ 0.00166153 |
Oct 02, 2023 | $ 0.00161011 | $ 0.00162530 |
Oct 01, 2023 | $ 0.00161245 | $ 0.00165730 |
Sep 30, 2023 | $ 0.00164215 | $ 0.00182836 |
Sep 29, 2023 | $ 0.00150098 | $ 0.00175003 |
Sep 28, 2023 | $ 0.00167252 | $ 0.00174638 |
Sep 27, 2023 | $ 0.00168920 | $ 0.00171331 |
Sep 26, 2023 | $ 0.00162210 | $ 0.00188765 |
Sep 25, 2023 | $ 0.00169882 | $ 0.00179984 |
Sep 24, 2023 | $ 0.00142521 | $ 0.00181796 |
Sep 23, 2023 | $ 0.00170631 | $ 0.00172103 |
Sep 22, 2023 | $ 0.00170813 | $ 0.00176296 |
Sep 21, 2023 | $ 0.00167972 | $ 0.00202350 |
Sep 20, 2023 | $ 0.00182823 | $ 0.00190684 |
Sep 19, 2023 | $ 0.00185495 | $ 0.00191670 |
Sep 18, 2023 | $ 0.00182791 | $ 0.00191207 |
Sep 17, 2023 | $ 0.00187436 | $ 0.00204277 |
Sep 16, 2023 | $ 0.00187445 | $ 0.00196831 |
Jun 13, 2023 | $ 0.00225801 | $ 0.00227617 |
Jun 12, 2023 | $ 0.00220074 | $ 0.00240727 |
Jun 11, 2023 | $ 0.00238677 | $ 0.00241107 |
Jun 10, 2023 | $ 0.00221668 | $ 0.00281448 |
Jun 09, 2023 | $ 0.00278395 | $ 0.00286361 |
Jun 08, 2023 | $ 0.00279321 | $ 0.00299168 |
Jun 07, 2023 | $ 0.00286995 | $ 0.00293990 |
Jun 06, 2023 | $ 0.00279489 | $ 0.00280916 |
Jun 05, 2023 | $ 0.00261060 | $ 0.00284293 |
Jun 04, 2023 | $ 0.00276562 | $ 0.00300180 |
Jun 03, 2023 | $ 0.00269629 | $ 0.00274540 |
Jun 02, 2023 | $ 0.00267498 | $ 0.00272225 |
Jun 01, 2023 | $ 0.00262921 | $ 0.00278912 |
May 31, 2023 | $ 0.00277598 | $ 0.00294222 |
May 30, 2023 | $ 0.00293218 | $ 0.00298106 |
May 29, 2023 | $ 0.00290010 | $ 0.00297968 |
May 28, 2023 | $ 0.00277876 | $ 0.00280615 |
May 27, 2023 | $ 0.00279740 | $ 0.00280392 |
May 26, 2023 | $ 0.00273163 | $ 0.00291354 |
May 25, 2023 | $ 0.00290771 | $ 0.00293082 |
May 24, 2023 | $ 0.00292378 | $ 0.00292991 |
May 23, 2023 | $ 0.00291223 | $ 0.00292514 |
May 22, 2023 | $ 0.00290423 | $ 0.00304577 |
May 21, 2023 | $ 0.00291050 | $ 0.00301558 |
May 20, 2023 | $ 0.00300912 | $ 0.00312721 |
May 19, 2023 | $ 0.00300896 | $ 0.00322202 |
May 18, 2023 | $ 0.00305262 | $ 0.00306752 |
May 17, 2023 | $ 0.00301344 | $ 0.00302306 |
May 16, 2023 | $ 0.00301707 | $ 0.00303693 |
May 15, 2023 | $ 0.00281466 | $ 0.00320074 |
May 14, 2023 | $ 0.00237703 | $ 0.00330092 |
May 13, 2023 | $ 0.00269492 | $ 0.00281075 |
May 12, 2023 | $ 0.00240734 | $ 0.00253938 |
May 11, 2023 | $ 0.00236188 | $ 0.00252697 |
May 10, 2023 | $ 0.00240267 | $ 0.00275872 |
May 09, 2023 | $ 0.00275289 | $ 0.00281399 |
May 08, 2023 | $ 0.00261833 | $ 0.00274907 |
May 07, 2023 | $ 0.00265193 | $ 0.00268141 |
May 06, 2023 | $ 0.00258313 | $ 0.00270659 |
May 05, 2023 | $ 0.00264691 | $ 0.00269069 |
May 04, 2023 | $ 0.00266386 | $ 0.00276931 |
May 03, 2023 | $ 0.00275702 | $ 0.00286710 |
May 02, 2023 | $ 0.00276914 | $ 0.00283550 |
May 01, 2023 | $ 0.00283520 | $ 0.00293520 |
Apr 30, 2023 | $ 0.00289641 | $ 0.00302690 |
Apr 29, 2023 | $ 0.00297468 | $ 0.00350335 |
Apr 28, 2023 | $ 0.00272950 | $ 0.00328492 |
Apr 27, 2023 | $ 0.00244200 | $ 0.00368633 |
Apr 26, 2023 | $ 0.00310509 | $ 0.00371636 |
Apr 25, 2023 | $ 0.00237807 | $ 0.00247219 |
Apr 24, 2023 | $ 0.00244549 | $ 0.00262722 |
Apr 23, 2023 | $ 0.00257368 | $ 0.00269598 |
Apr 22, 2023 | $ 0.00265363 | $ 0.00283910 |
Apr 21, 2023 | $ 0.00268457 | $ 0.00279038 |
Apr 20, 2023 | $ 0.00274080 | $ 0.00295684 |
Apr 19, 2023 | $ 0.00289390 | $ 0.00300275 |
Apr 18, 2023 | $ 0.00283183 | $ 0.00294004 |
Apr 17, 2023 | $ 0.00284712 | $ 0.00307364 |
Apr 16, 2023 | $ 0.00274520 | $ 0.00284277 |
Apr 15, 2023 | $ 0.00273514 | $ 0.00312697 |
Apr 14, 2023 | $ 0.00270951 | $ 0.00281653 |
Apr 13, 2023 | $ 0.00270392 | $ 0.00289367 |
Apr 12, 2023 | $ 0.00266289 | $ 0.00300332 |
Apr 11, 2023 | $ 0.00246543 | $ 0.00265081 |
Apr 10, 2023 | $ 0.00252016 | $ 0.00305213 |
Apr 09, 2023 | $ 0.00253670 | $ 0.00265240 |
Apr 08, 2023 | $ 0.00236617 | $ 0.00237493 |
Apr 07, 2023 | $ 0.00229503 | $ 0.00230818 |
Apr 06, 2023 | $ 0.00230529 | $ 0.00232350 |
Apr 05, 2023 | $ 0.00231087 | $ 0.00237171 |
Apr 04, 2023 | $ 0.00224283 | $ 0.00238043 |
Apr 03, 2023 | $ 0.00227432 | $ 0.00236129 |
Apr 02, 2023 | $ 0.00230767 | $ 0.00236960 |
Apr 01, 2023 | $ 0.00225107 | $ 0.00231008 |
Mar 31, 2023 | $ 0.00230899 | $ 0.00238921 |
Mar 30, 2023 | $ 0.00227789 | $ 0.00236943 |
Mar 29, 2023 | $ 0.00219645 | $ 0.00232107 |
Mar 28, 2023 | $ 0.00230067 | $ 0.00237172 |
Mar 27, 2023 | $ 0.00227473 | $ 0.00243032 |
Mar 26, 2023 | $ 0.00231734 | $ 0.00349955 |
Mar 25, 2023 | $ 0.00266901 | $ 0.00267999 |
Mar 24, 2023 | $ 0.00243632 | $ 0.00259844 |
Mar 23, 2023 | $ 0.00250207 | $ 0.00250860 |
Mar 22, 2023 | $ 0.00246407 | $ 0.00266723 |
Mar 21, 2023 | $ 0.00251888 | $ 0.00253625 |
Mar 19, 2023 | $ 0.00244549 | $ 0.00264591 |
Mar 18, 2023 | $ 0.00242983 | $ 0.00272140 |
Mar 17, 2023 | $ 0.00235358 | $ 0.00252489 |
Mar 16, 2023 | $ 0.00244453 | $ 0.00261251 |
Mar 15, 2023 | $ 0.00248105 | $ 0.00260943 |
Mar 14, 2023 | $ 0.00228644 | $ 0.00243088 |
Mar 13, 2023 | $ 0.00220518 | $ 0.00229267 |
Mar 12, 2023 | $ 0.00218669 | $ 0.00232624 |
Mar 11, 2023 | $ 0.00200456 | $ 0.00213310 |
Mar 10, 2023 | $ 0.00211612 | $ 0.00222902 |
Mar 09, 2023 | $ 0.00213339 | $ 0.00234390 |
Mar 08, 2023 | $ 0.00214658 | $ 0.00240168 |
Mar 07, 2023 | $ 0.00234659 | $ 0.00255507 |
Mar 06, 2023 | $ 0.00252933 | $ 0.00256669 |
Mar 05, 2023 | $ 0.00246998 | $ 0.00247940 |
Mar 04, 2023 | $ 0.00237333 | $ 0.00240971 |
Mar 03, 2023 | $ 0.00236213 | $ 0.00240629 |
Mar 02, 2023 | $ 0.00236869 | $ 0.00244410 |
Mar 01, 2023 | $ 0.00239171 | $ 0.00256708 |
Feb 28, 2023 | $ 0.00243680 | $ 0.00256359 |
Feb 27, 2023 | $ 0.00239248 | $ 0.00273555 |
Feb 26, 2023 | $ 0.00226818 | $ 0.00349962 |
Feb 25, 2023 | $ 0.00259020 | $ 0.00271189 |
Feb 24, 2023 | $ 0.00263991 | $ 0.00274705 |
Feb 23, 2023 | $ 0.00266587 | $ 0.00272351 |
Feb 22, 2023 | $ 0.00260038 | $ 0.00285230 |
Feb 21, 2023 | $ 0.00270053 | $ 0.00284873 |
Feb 20, 2023 | $ 0.00274988 | $ 0.00282016 |
Feb 19, 2023 | $ 0.00266664 | $ 0.00271285 |
Feb 18, 2023 | $ 0.00263490 | $ 0.00278559 |
Feb 17, 2023 | $ 0.00276805 | $ 0.00284260 |
Feb 16, 2023 | $ 0.00278256 | $ 0.00283627 |
Feb 15, 2023 | $ 0.00278008 | $ 0.00278853 |
Feb 14, 2023 | $ 0.00268690 | $ 0.00274698 |
Feb 13, 2023 | $ 0.00271828 | $ 0.00280930 |
Feb 12, 2023 | $ 0.00276746 | $ 0.00285067 |
Feb 11, 2023 | $ 0.00279563 | $ 0.00289924 |
Feb 10, 2023 | $ 0.00284996 | $ 0.00295110 |
Feb 09, 2023 | $ 0.00269829 | $ 0.00320456 |
Feb 08, 2023 | $ 0.00263190 | $ 0.00264683 |
Feb 07, 2023 | $ 0.00263314 | $ 0.00276783 |
Feb 06, 2023 | $ 0.00263600 | $ 0.00269100 |
Feb 05, 2023 | $ 0.00265772 | $ 0.00272425 |
Feb 04, 2023 | $ 0.00270846 | $ 0.00275561 |
Feb 03, 2023 | $ 0.00263373 | $ 0.00275030 |
Feb 02, 2023 | $ 0.00263465 | $ 0.00279924 |
Feb 01, 2023 | $ 0.00247586 | $ 0.00260375 |
Jan 31, 2023 | $ 0.00255750 | $ 0.00264694 |
Jan 30, 2023 | $ 0.00252748 | $ 0.00271406 |
Jan 29, 2023 | $ 0.00263022 | $ 0.00281368 |
Jan 28, 2023 | $ 0.00247482 | $ 0.00251322 |
Jan 27, 2023 | $ 0.00236293 | $ 0.00261949 |
Jan 26, 2023 | $ 0.00243021 | $ 0.00369971 |
Jan 25, 2023 | $ 0.00219977 | $ 0.00225245 |
Jan 24, 2023 | $ 0.00219989 | $ 0.00231693 |
Jan 23, 2023 | $ 0.00230885 | $ 0.00289030 |
Jan 22, 2023 | $ 0.00230246 | $ 0.00234536 |
Jan 21, 2023 | $ 0.00210937 | $ 0.00329774 |
Jan 20, 2023 | $ 0.00209997 | $ 0.00222610 |
Jan 19, 2023 | $ 0.00210343 | $ 0.00297055 |
Jan 18, 2023 | $ 0.00216884 | $ 0.00240431 |
Jan 17, 2023 | $ 0.00228677 | $ 0.00229813 |
Jan 16, 2023 | $ 0.00212521 | $ 0.00215075 |
Jan 15, 2023 | $ 0.00203978 | $ 0.00207743 |
Jan 14, 2023 | $ 0.00202182 | $ 0.00204281 |
Jan 13, 2023 | $ 0.00188213 | $ 0.00198412 |
Jan 12, 2023 | $ 0.00188769 | $ 0.00200575 |
Jan 11, 2023 | $ 0.00198893 | $ 0.00240010 |
Jan 10, 2023 | $ 0.00182909 | $ 0.00190236 |
Jan 09, 2023 | $ 0.00189689 | $ 0.00190667 |
Jan 08, 2023 | $ 0.00184403 | $ 0.00190569 |
Jan 07, 2023 | $ 0.00183354 | $ 0.00189248 |
Jan 06, 2023 | $ 0.00187764 | $ 0.00190376 |
Jan 05, 2023 | $ 0.00188855 | $ 0.00189976 |
Jan 04, 2023 | $ 0.00189165 | $ 0.00191502 |
Jan 03, 2023 | $ 0.00190450 | $ 0.00193965 |
Jan 02, 2023 | $ 0.00191431 | $ 0.00197265 |
Jan 01, 2023 | $ 0.00195284 | $ 0.00198948 |
Dec 31, 2022 | $ 0.00195337 | $ 0.00198854 |
Dec 30, 2022 | $ 0.00195699 | $ 0.00198890 |
Dec 29, 2022 | $ 0.00197290 | $ 0.00259977 |
Dec 28, 2022 | $ 0.00186597 | $ 0.00191883 |
Dec 27, 2022 | $ 0.00190455 | $ 0.00197612 |
Dec 26, 2022 | $ 0.00196980 | $ 0.00197601 |
Dec 25, 2022 | $ 0.00196070 | $ 0.00201561 |
Dec 24, 2022 | $ 0.00189119 | $ 0.00199306 |
Dec 23, 2022 | $ 0.00192018 | $ 0.00192577 |
Dec 22, 2022 | $ 0.00190196 | $ 0.00191502 |
Dec 21, 2022 | $ 0.00186504 | $ 0.00193102 |
Dec 20, 2022 | $ 0.00185797 | $ 0.00186502 |
Dec 19, 2022 | $ 0.00183777 | $ 0.00193028 |
Dec 18, 2022 | $ 0.00189969 | $ 0.00190600 |
Dec 17, 2022 | $ 0.00186199 | $ 0.00197645 |
Dec 16, 2022 | $ 0.00195877 | $ 0.00199528 |
Dec 15, 2022 | $ 0.00194267 | $ 0.00199307 |
Dec 14, 2022 | $ 0.00199094 | $ 0.00202203 |
Dec 13, 2022 | $ 0.00195326 | $ 0.00202984 |
Dec 12, 2022 | $ 0.00192576 | $ 0.00238872 |
Dec 11, 2022 | $ 0.00191436 | $ 0.00237294 |
Dec 10, 2022 | $ 0.00195390 | $ 0.00211878 |
Dec 09, 2022 | $ 0.00208320 | $ 0.00242008 |
Dec 08, 2022 | $ 0.00225637 | $ 0.00226431 |
Dec 07, 2022 | $ 0.00217992 | $ 0.00223059 |
Dec 06, 2022 | $ 0.00216654 | $ 0.00237142 |
Dec 05, 2022 | $ 0.00236594 | $ 0.00268531 |
Dec 04, 2022 | $ 0.00224527 | $ 0.00232766 |
Dec 03, 2022 | $ 0.00231386 | $ 0.00239089 |
Dec 02, 2022 | $ 0.00232038 | $ 0.00232825 |
Dec 01, 2022 | $ 0.00223085 | $ 0.00232030 |
Nov 30, 2022 | $ 0.00221242 | $ 0.00229726 |
Nov 29, 2022 | $ 0.00226579 | $ 0.00229967 |
Nov 28, 2022 | $ 0.00225865 | $ 0.00227485 |
Nov 27, 2022 | $ 0.00227090 | $ 0.00231680 |
Nov 26, 2022 | $ 0.00231602 | $ 0.00237385 |
Nov 25, 2022 | $ 0.00232102 | $ 0.00233702 |
Nov 24, 2022 | $ 0.00231785 | $ 0.00236412 |
Nov 23, 2022 | $ 0.00214362 | $ 0.00242393 |
Nov 22, 2022 | $ 0.00238718 | $ 0.00270787 |
Nov 21, 2022 | $ 0.00219318 | $ 0.00220022 |
Nov 20, 2022 | $ 0.00216155 | $ 0.00226700 |
Nov 19, 2022 | $ 0.00218906 | $ 0.00228785 |
Nov 18, 2022 | $ 0.00221619 | $ 0.00230203 |
Nov 17, 2022 | $ 0.00228199 | $ 0.00231638 |
Nov 16, 2022 | $ 0.00230214 | $ 0.00248834 |
Nov 15, 2022 | $ 0.00219275 | $ 0.00232308 |
Nov 14, 2022 | $ 0.00223239 | $ 0.00229024 |
Nov 13, 2022 | $ 0.00222475 | $ 0.00244595 |
Nov 12, 2022 | $ 0.00227572 | $ 0.00241874 |
Nov 11, 2022 | $ 0.00240205 | $ 0.00254551 |
Nov 10, 2022 | $ 0.00253702 | $ 0.00257455 |
Nov 09, 2022 | $ 0.00229692 | $ 0.00274467 |
Nov 08, 2022 | $ 0.00272744 | $ 0.00293620 |
Nov 07, 2022 | $ 0.00289699 | $ 0.00298830 |
Nov 06, 2022 | $ 0.00297326 | $ 0.00298512 |
Nov 05, 2022 | $ 0.00292940 | $ 0.00326714 |
Nov 04, 2022 | $ 0.00301073 | $ 0.00308429 |
Nov 03, 2022 | $ 0.00291062 | $ 0.00296656 |
Nov 02, 2022 | $ 0.00295953 | $ 0.00303819 |
Nov 01, 2022 | $ 0.00303347 | $ 0.00304029 |
Oct 31, 2022 | $ 0.00302357 | $ 0.00303210 |
Oct 30, 2022 | $ 0.00297302 | $ 0.00303737 |
Oct 29, 2022 | $ 0.00296296 | $ 0.00309143 |
Oct 28, 2022 | $ 0.00306306 | $ 0.00311290 |
Oct 27, 2022 | $ 0.00300429 | $ 0.00317435 |
Oct 26, 2022 | $ 0.00312336 | $ 0.00317494 |
Oct 25, 2022 | $ 0.00312669 | $ 0.00315325 |
Oct 24, 2022 | $ 0.00303509 | $ 0.00304803 |
Oct 23, 2022 | $ 0.00297910 | $ 0.00309435 |
Oct 22, 2022 | $ 0.00296863 | $ 0.00300553 |
Oct 21, 2022 | $ 0.00296473 | $ 0.00297988 |
Oct 20, 2022 | $ 0.00296689 | $ 0.00300714 |
Oct 19, 2022 | $ 0.00300027 | $ 0.00308284 |
Oct 18, 2022 | $ 0.00307390 | $ 0.00313423 |
Oct 17, 2022 | $ 0.00308637 | $ 0.00311007 |
Oct 16, 2022 | $ 0.00305789 | $ 0.00316506 |
Oct 15, 2022 | $ 0.00316397 | $ 0.00328374 |
Oct 14, 2022 | $ 0.00306098 | $ 0.00311964 |
Oct 13, 2022 | $ 0.00295330 | $ 0.00309600 |
Oct 12, 2022 | $ 0.00295167 | $ 0.00333452 |
Oct 11, 2022 | $ 0.00290339 | $ 0.00298739 |
Oct 10, 2022 | $ 0.00296621 | $ 0.00305367 |
Oct 09, 2022 | $ 0.00305017 | $ 0.00306211 |
Oct 08, 2022 | $ 0.00304953 | $ 0.00306807 |
Oct 07, 2022 | $ 0.00306249 | $ 0.00313759 |
Oct 06, 2022 | $ 0.00301162 | $ 0.00310868 |
Oct 05, 2022 | $ 0.00292062 | $ 0.00301246 |
Oct 04, 2022 | $ 0.00296191 | $ 0.00297716 |
Oct 03, 2022 | $ 0.00285992 | $ 0.00289310 |
Oct 02, 2022 | $ 0.00285969 | $ 0.00295607 |
Oct 01, 2022 | $ 0.00295534 | $ 0.00310822 |
Sep 30, 2022 | $ 0.00295254 | $ 0.00296432 |
Sep 29, 2022 | $ 0.00287312 | $ 0.00290053 |
Sep 28, 2022 | $ 0.00287957 | $ 0.00292424 |
Sep 27, 2022 | $ 0.00290877 | $ 0.00303285 |
Sep 26, 2022 | $ 0.00297447 | $ 0.00299266 |
Sep 25, 2022 | $ 0.00283227 | $ 0.00393906 |
Sep 24, 2022 | $ 0.00284209 | $ 0.00288434 |
Sep 23, 2022 | $ 0.00284638 | $ 0.00296952 |
Sep 22, 2022 | $ 0.00277990 | $ 0.00281318 |
Sep 21, 2022 | $ 0.00281444 | $ 0.00299402 |
Sep 20, 2022 | $ 0.00298882 | $ 0.00300133 |
Sep 19, 2022 | $ 0.00299123 | $ 0.00304282 |
Sep 18, 2022 | $ 0.00299934 | $ 0.00315647 |
Sep 17, 2022 | $ 0.00314875 | $ 0.00327053 |
Sep 16, 2022 | $ 0.00310481 | $ 0.00310930 |
Sep 15, 2022 | $ 0.00295519 | $ 0.00310748 |
Sep 14, 2022 | $ 0.00310059 | $ 0.00313890 |
Sep 13, 2022 | $ 0.00308935 | $ 0.00314019 |
Sep 12, 2022 | $ 0.00307026 | $ 0.00313005 |
Sep 11, 2022 | $ 0.00311322 | $ 0.00317245 |
Sep 10, 2022 | $ 0.00315720 | $ 0.00320495 |
Sep 09, 2022 | $ 0.00303239 | $ 0.00323955 |
Sep 08, 2022 | $ 0.00311204 | $ 0.00339551 |
Sep 07, 2022 | $ 0.00334535 | $ 0.00335518 |
Sep 06, 2022 | $ 0.00319018 | $ 0.00342506 |
Sep 05, 2022 | $ 0.00328973 | $ 0.00338750 |
Sep 04, 2022 | $ 0.00329575 | $ 0.00340832 |
Sep 03, 2022 | $ 0.00318569 | $ 0.00325118 |
Sep 02, 2022 | $ 0.00321084 | $ 0.00333078 |
Sep 01, 2022 | $ 0.00318418 | $ 0.00334896 |
Aug 31, 2022 | $ 0.00326135 | $ 0.00337942 |
Aug 30, 2022 | $ 0.00315465 | $ 0.00330516 |
Aug 28, 2022 | $ 0.00326262 | $ 0.00336044 |
Aug 27, 2022 | $ 0.00335168 | $ 0.00344993 |
Aug 26, 2022 | $ 0.00335443 | $ 0.00346825 |
Aug 25, 2022 | $ 0.00343471 | $ 0.00352798 |
Aug 24, 2022 | $ 0.00340664 | $ 0.00360351 |
Aug 23, 2022 | $ 0.00332549 | $ 0.00380513 |
Aug 22, 2022 | $ 0.00339413 | $ 0.00351007 |
Aug 21, 2022 | $ 0.00339584 | $ 0.00347664 |
Aug 20, 2022 | $ 0.00332794 | $ 0.00346786 |
Aug 19, 2022 | $ 0.00337878 | $ 0.00350772 |
Aug 18, 2022 | $ 0.00350598 | $ 0.00351196 |
Aug 17, 2022 | $ 0.00349048 | $ 0.00353892 |
Aug 16, 2022 | $ 0.00351929 | $ 0.00357495 |
Aug 15, 2022 | $ 0.00348767 | $ 0.00350920 |
Aug 14, 2022 | $ 0.00348766 | $ 0.00374244 |
Aug 13, 2022 | $ 0.00371264 | $ 0.00384924 |
Aug 12, 2022 | $ 0.00382994 | $ 0.00400795 |
Aug 11, 2022 | $ 0.00392415 | $ 0.00400752 |
Aug 10, 2022 | $ 0.00370893 | $ 0.00374645 |
Aug 09, 2022 | $ 0.00355066 | $ 0.00375063 |
Aug 07, 2022 | $ 0.00356769 | $ 0.00358784 |
Aug 05, 2022 | $ 0.00351261 | $ 0.00354657 |
Aug 04, 2022 | $ 0.00309697 | $ 0.00317101 |
Aug 03, 2022 | $ 0.00313285 | $ 0.00326809 |
Aug 02, 2022 | $ 0.00311978 | $ 0.00315026 |
Aug 01, 2022 | $ 0.00314315 | $ 0.00325239 |
Jul 31, 2022 | $ 0.00322134 | $ 0.00345068 |
Jul 30, 2022 | $ 0.00329596 | $ 0.00344773 |
Jul 29, 2022 | $ 0.00328678 | $ 0.00336887 |
Jul 28, 2022 | $ 0.00334628 | $ 0.00345639 |
Jul 27, 2022 | $ 0.00330342 | $ 0.00348865 |
Jul 25, 2022 | $ 0.00314815 | $ 0.00351610 |
Jul 24, 2022 | $ 0.00350297 | $ 0.00357767 |
Jul 23, 2022 | $ 0.00352552 | $ 0.00359364 |
Jul 22, 2022 | $ 0.00352035 | $ 0.00362819 |
Jul 21, 2022 | $ 0.00353412 | $ 0.00375397 |
Jun 17, 2022 | $ 0.00401502 | $ 0.00432620 |
Jun 16, 2022 | $ 0.00400049 | $ 0.00440324 |
Jun 15, 2022 | $ 0.00402221 | $ 0.00438131 |
Jun 14, 2022 | $ 0.00388218 | $ 0.00598121 |
Jun 13, 2022 | $ 0.00353124 | $ 0.00436128 |
Jun 12, 2022 | $ 0.00422771 | $ 0.00628387 |
Jun 11, 2022 | $ 0.00624479 | $ 0.01114377 |
Jun 10, 2022 | $ 0.00665445 | $ 0.01046079 |
Jun 09, 2022 | $ 0.00376129 | $ 0.00401346 |
Jun 08, 2022 | $ 0.00365884 | $ 0.00439699 |
Jun 07, 2022 | $ 0.00433357 | $ 0.00496819 |
Jun 06, 2022 | $ 0.00457594 | $ 0.00538308 |
Jun 05, 2022 | $ 0.00514371 | $ 0.00558026 |
Jun 04, 2022 | $ 0.00534138 | $ 0.00655442 |
Jun 03, 2022 | $ 0.00605154 | $ 0.00654487 |
Jun 02, 2022 | $ 0.00605160 | $ 0.02509182 |
Jun 01, 2022 | $ 0.02485498 | $ 0.02680596 |
May 31, 2022 | $ 0.00649912 | $ 0.01429817 |
May 30, 2022 | $ 0.00656236 | $ 0.02423880 |
May 29, 2022 | $ 0.00213245 | $ 0.00220431 |
May 28, 2022 | $ 0.00217206 | $ 0.00222078 |
May 22, 2022 | $ 0.00230832 | $ 0.00230832 |
May 21, 2022 | $ 0.00216423 | $ 0.00224606 |
May 20, 2022 | $ 0.00213139 | $ 0.00214507 |
May 19, 2022 | $ 0.00212914 | $ 0.00213963 |
May 17, 2022 | $ 0.00221353 | $ 0.00229870 |
May 16, 2022 | $ 0.00227011 | $ 0.00267087 |
May 15, 2022 | $ 0.00255359 | $ 0.00262077 |
May 14, 2022 | $ 0.00238004 | $ 0.00263112 |
May 13, 2022 | $ 0.00231725 | $ 0.00237870 |
May 12, 2022 | $ 0.00183496 | $ 0.00284229 |
May 11, 2022 | $ 0.00231504 | $ 0.00521305 |
May 10, 2022 | $ 0.00516885 | $ 0.00592203 |
May 09, 2022 | $ 0.00568912 | $ 0.00693936 |
May 08, 2022 | $ 0.00681447 | $ 0.00692047 |
May 07, 2022 | $ 0.00686268 | $ 0.00697527 |
May 06, 2022 | $ 0.00685819 | $ 0.00698863 |
May 05, 2022 | $ 0.00688924 | $ 0.00732339 |
May 03, 2022 | $ 0.00737463 | $ 0.00740472 |
May 02, 2022 | $ 0.00735374 | $ 0.00741175 |
May 01, 2022 | $ 0.00724268 | $ 0.00768530 |
Apr 30, 2022 | $ 0.00705048 | $ 0.00729151 |
Apr 29, 2022 | $ 0.00715786 | $ 0.00770255 |
Apr 28, 2022 | $ 0.00747606 | $ 0.00749789 |
Apr 27, 2022 | $ 0.00726396 | $ 0.00751769 |
Apr 26, 2022 | $ 0.00738739 | $ 0.00774733 |
Apr 24, 2022 | $ 0.00825921 | $ 0.00839450 |
Apr 23, 2022 | $ 0.00821466 | $ 0.00874717 |
Apr 21, 2022 | $ 0.00717878 | $ 0.00738509 |
Apr 20, 2022 | $ 0.00731571 | $ 0.00756470 |
Apr 19, 2022 | $ 0.00755376 | $ 0.00797365 |
Apr 18, 2022 | $ 0.00791909 | $ 0.00798656 |
Apr 17, 2022 | $ 0.00777363 | $ 0.00853205 |
Apr 16, 2022 | $ 0.00826447 | $ 0.00846133 |
Apr 10, 2022 | $ 0.00906227 | $ 0.00906830 |
Apr 09, 2022 | $ 0.00865436 | $ 0.00934720 |
Apr 08, 2022 | $ 0.00900488 | $ 0.00938324 |
Apr 07, 2022 | $ 0.00882092 | $ 0.00903928 |
Apr 06, 2022 | $ 0.00845503 | $ 0.00895859 |
Apr 05, 2022 | $ 0.00893573 | $ 0.00924781 |
Apr 04, 2022 | $ 0.00866853 | $ 0.00893399 |
Apr 03, 2022 | $ 0.00857384 | $ 0.00928702 |
Apr 02, 2022 | $ 0.00848390 | $ 0.00906609 |
Apr 01, 2022 | $ 0.00900859 | $ 0.00919556 |
Mar 31, 2022 | $ 0.00886341 | $ 0.00919705 |
Mar 30, 2022 | $ 0.00894387 | $ 0.00925638 |
Mar 29, 2022 | $ 0.00923852 | $ 0.00961649 |
Mar 28, 2022 | $ 0.00923948 | $ 0.00954608 |
Mar 27, 2022 | $ 0.00948855 | $ 0.00952092 |
Mar 26, 2022 | $ 0.00908581 | $ 0.00915193 |
Mar 25, 2022 | $ 0.00898047 | $ 0.00960483 |
Mar 24, 2022 | $ 0.00956115 | $ 0.00964161 |
Mar 23, 2022 | $ 0.00957963 | $ 0.00980761 |
Mar 22, 2022 | $ 0.00978260 | $ 0.01086100 |
Mar 21, 2022 | $ 0.00886882 | $ 0.00893294 |
Mar 20, 2022 | $ 0.00881006 | $ 0.00916140 |
Mar 19, 2022 | $ 0.00907516 | $ 0.00916449 |
Mar 18, 2022 | $ 0.00908513 | $ 0.00911149 |
Mar 17, 2022 | $ 0.00909626 | $ 0.00911212 |
Mar 16, 2022 | $ 0.00902997 | $ 0.00932133 |
Mar 15, 2022 | $ 0.00918814 | $ 0.00941775 |
Mar 14, 2022 | $ 0.00904905 | $ 0.01132504 |
Mar 13, 2022 | $ 0.01029288 | $ 0.01174615 |
Mar 12, 2022 | $ 0.01002683 | $ 0.01885812 |
Mar 11, 2022 | $ 0.01017016 | $ 0.01079086 |
Mar 10, 2022 | $ 0.00946905 | $ 0.00988566 |
Mar 09, 2022 | $ 0.00936566 | $ 0.01018078 |
Mar 08, 2022 | $ 0.00910611 | $ 0.00943881 |
Mar 07, 2022 | $ 0.00897286 | $ 0.00948401 |
Mar 06, 2022 | $ 0.00914674 | $ 0.01023242 |
Mar 05, 2022 | $ 0.00988645 | $ 0.01044294 |
Mar 04, 2022 | $ 0.00980353 | $ 0.01045642 |
Mar 03, 2022 | $ 0.00998687 | $ 0.01074591 |
Mar 02, 2022 | $ 0.01036960 | $ 0.01054384 |
Mar 01, 2022 | $ 0.01003601 | $ 0.01137126 |
Feb 28, 2022 | $ 0.01004769 | $ 0.01018502 |
Feb 27, 2022 | $ 0.01004941 | $ 0.01058516 |
Feb 26, 2022 | $ 0.01044107 | $ 0.01096138 |
Feb 25, 2022 | $ 0.01017648 | $ 0.01046794 |
Feb 24, 2022 | $ 0.01031591 | $ 0.01083999 |
Feb 23, 2022 | $ 0.01074179 | $ 0.01142675 |
Feb 21, 2022 | $ 0.01116102 | $ 0.01214179 |
Feb 20, 2022 | $ 0.01163561 | $ 0.01196598 |
Feb 19, 2022 | $ 0.01158665 | $ 0.01207462 |
Feb 18, 2022 | $ 0.01164141 | $ 0.01242511 |
Feb 17, 2022 | $ 0.01238561 | $ 0.01421228 |
Feb 16, 2022 | $ 0.01411409 | $ 0.01638710 |
Feb 15, 2022 | $ 0.01337100 | $ 0.01318300 |
Feb 14, 2022 | $ 0.01308305 | $ 0.01350425 |
Feb 13, 2022 | $ 0.01249867 | $ 0.01292271 |
Feb 12, 2022 | $ 0.01229914 | $ 0.01331526 |
Feb 11, 2022 | $ 0.01215975 | $ 0.01253981 |
Feb 10, 2022 | $ 0.01202023 | $ 0.01273115 |
Feb 09, 2022 | $ 0.01257396 | $ 0.01306382 |
Feb 08, 2022 | $ 0.01223972 | $ 0.01353039 |
Feb 07, 2022 | $ 0.01325153 | $ 0.01455118 |
Feb 06, 2022 | $ 0.01448226 | $ 0.01602130 |
Feb 05, 2022 | $ 0.01254680 | $ 0.01290249 |
Feb 04, 2022 | $ 0.01214424 | $ 0.01286100 |
Feb 03, 2022 | $ 0.01187691 | $ 0.01530770 |
Feb 02, 2022 | $ 0.01272864 | $ 0.01273288 |
Feb 01, 2022 | $ 0.01228016 | $ 0.01306030 |
Jan 31, 2022 | $ 0.01281134 | $ 0.01306875 |
Jan 30, 2022 | $ 0.01154319 | $ 0.01330622 |
Jan 29, 2022 | $ 0.01312159 | $ 0.01359674 |
Jan 28, 2022 | $ 0.01288856 | $ 0.01398676 |
Jan 27, 2022 | $ 0.01150465 | $ 0.01258114 |
Jan 26, 2022 | $ 0.01171947 | $ 0.01243440 |
Jan 25, 2022 | $ 0.01150937 | $ 0.01311217 |
Jan 24, 2022 | $ 0.01223648 | $ 0.01347950 |
Jan 23, 2022 | $ 0.01287390 | $ 0.01352129 |
Jan 22, 2022 | $ 0.01213479 | $ 0.01412651 |
Jan 21, 2022 | $ 0.01302759 | $ 0.01589996 |
Jan 20, 2022 | $ 0.01580429 | $ 0.01725195 |
Jan 19, 2022 | $ 0.01617922 | $ 0.01749953 |
Jan 18, 2022 | $ 0.01743993 | $ 0.01779638 |
Jan 17, 2022 | $ 0.01676787 | $ 0.01789433 |
Jan 16, 2022 | $ 0.01701784 | $ 0.01836428 |
Jan 15, 2022 | $ 0.01835796 | $ 0.01870779 |
Jan 14, 2022 | $ 0.01788902 | $ 0.02023533 |
Jan 13, 2022 | $ 0.01709057 | $ 0.01844984 |
Jan 12, 2022 | $ 0.01739498 | $ 0.01845168 |
Jan 11, 2022 | $ 0.01838869 | $ 0.02207559 |
Jan 10, 2022 | $ 0.01887500 | $ 0.02359432 |
Jan 09, 2022 | $ 0.02350758 | $ 0.03502923 |
Jan 08, 2022 | $ 0.03298388 | $ 0.05146660 |
Jan 07, 2022 | $ 0.01938878 | $ 0.02877135 |
Jan 06, 2022 | $ 0.01666656 | $ 0.01705774 |
Jan 05, 2022 | $ 0.01684071 | $ 0.01964540 |
Jan 04, 2022 | $ 0.01882282 | $ 0.01894170 |
Jan 03, 2022 | $ 0.01877818 | $ 0.01968510 |
Jan 02, 2022 | $ 0.01916958 | $ 0.02038644 |
Jan 01, 2022 | $ 0.02033810 | $ 0.02089497 |
Dec 31, 2021 | $ 0.01973331 | $ 0.02033571 |
Dec 30, 2021 | $ 0.01951373 | $ 0.02064838 |
Dec 29, 2021 | $ 0.02060633 | $ 0.03214769 |
Dec 28, 2021 | $ 0.02302261 | $ 0.02572809 |
Dec 27, 2021 | $ 0.02220479 | $ 0.02224245 |
Dec 26, 2021 | $ 0.02220455 | $ 0.02548703 |
Dec 25, 2021 | $ 0.02439336 | $ 0.02456917 |
Dec 24, 2021 | $ 0.02166421 | $ 0.02207009 |
Dec 23, 2021 | $ 0.02100589 | $ 0.02194681 |
Dec 22, 2021 | $ 0.02061206 | $ 0.02246621 |
Dec 21, 2021 | $ 0.02164845 | $ 0.02405051 |
Dec 20, 2021 | $ 0.02384969 | $ 0.02598936 |
Dec 19, 2021 | $ 0.02134040 | $ 0.02191115 |
Dec 18, 2021 | $ 0.02166649 | $ 0.02178103 |
Dec 17, 2021 | $ 0.02122626 | $ 0.02258015 |
Dec 16, 2021 | $ 0.02236265 | $ 0.02305986 |
Dec 15, 2021 | $ 0.02094666 | $ 0.02194222 |
Dec 14, 2021 | $ 0.02126756 | $ 0.02378061 |
Dec 13, 2021 | $ 0.02365827 | $ 0.02926252 |
Dec 12, 2021 | $ 0.02463882 | $ 0.02483536 |
Dec 11, 2021 | $ 0.02284373 | $ 0.02471882 |
Dec 10, 2021 | $ 0.02399724 | $ 0.02544987 |
Dec 09, 2021 | $ 0.02503950 | $ 0.02638707 |
Dec 08, 2021 | $ 0.02546668 | $ 0.02723589 |
Dec 07, 2021 | $ 0.02704945 | $ 0.02833836 |
Dec 06, 2021 | $ 0.02767216 | $ 0.03305174 |
Dec 05, 2021 | $ 0.03121141 | $ 0.03194544 |
Dec 04, 2021 | $ 0.02540900 | $ 0.02900193 |
Dec 03, 2021 | $ 0.02773677 | $ 0.03298043 |
Dec 02, 2021 | $ 0.03111246 | $ 0.03344321 |
Dec 01, 2021 | $ 0.03330656 | $ 0.03364492 |
Nov 30, 2021 | $ 0.03291797 | $ 0.03421624 |
Nov 29, 2021 | $ 0.03284769 | $ 0.03442856 |
Nov 28, 2021 | $ 0.03335036 | $ 0.03601707 |
Nov 27, 2021 | $ 0.03589639 | $ 0.03665899 |
Nov 26, 2021 | $ 0.03488654 | $ 0.03550989 |
Nov 25, 2021 | $ 0.03388939 | $ 0.03554357 |
Nov 24, 2021 | $ 0.03391328 | $ 0.03565479 |
Nov 23, 2021 | $ 0.03462727 | $ 0.03732283 |
Nov 22, 2021 | $ 0.03488696 | $ 0.03783824 |
Nov 21, 2021 | $ 0.03758032 | $ 0.04468699 |
Nov 20, 2021 | $ 0.03575810 | $ 0.03969338 |
Nov 19, 2021 | $ 0.03432681 | $ 0.03639642 |
Nov 18, 2021 | $ 0.03317230 | $ 0.03751108 |
Nov 17, 2021 | $ 0.03727957 | $ 0.03810582 |
Nov 16, 2021 | $ 0.03752656 | $ 0.04118907 |
Nov 15, 2021 | $ 0.03997913 | $ 0.04105581 |
Nov 14, 2021 | $ 0.03692663 | $ 0.04028063 |
Nov 13, 2021 | $ 0.03916302 | $ 0.03939115 |
Nov 12, 2021 | $ 0.03779124 | $ 0.04009550 |
Nov 11, 2021 | $ 0.03980740 | $ 0.04225770 |
Nov 10, 2021 | $ 0.04137076 | $ 0.04447734 |
Nov 09, 2021 | $ 0.04139946 | $ 0.04536578 |
Nov 08, 2021 | $ 0.04379669 | $ 0.04613151 |
Nov 07, 2021 | $ 0.04285763 | $ 0.04983544 |
Nov 06, 2021 | $ 0.04287929 | $ 0.05829018 |
Nov 05, 2021 | $ 0.04098509 | $ 0.05839661 |
Nov 04, 2021 | $ 0.03901179 | $ 0.04386402 |
Nov 03, 2021 | $ 0.04231208 | $ 0.04554268 |
Nov 02, 2021 | $ 0.04106782 | $ 0.05422064 |
Nov 01, 2021 | $ 0.05081361 | $ 0.06906827 |
Oct 31, 2021 | $ 0.06906827 | $ 0.10825746 |
Oct 30, 2021 | $ 0.04049275 | $ 0.04071752 |
Oct 29, 2021 | $ 0.03838965 | $ 0.03935868 |
Oct 28, 2021 | $ 0.03659642 | $ 0.03796799 |
Oct 27, 2021 | $ 0.03125343 | $ 0.03721029 |
Oct 26, 2021 | $ 0.03560839 | $ 0.03785959 |
Oct 24, 2021 | $ 0.03549152 | $ 0.03796610 |
Oct 23, 2021 | $ 0.03725354 | $ 0.03956439 |
Oct 22, 2021 | $ 0.03502559 | $ 0.03990359 |
Oct 21, 2021 | $ 0.03879776 | $ 0.04297235 |
Oct 20, 2021 | $ 0.04124127 | $ 0.04469679 |
Oct 19, 2021 | $ 0.03615069 | $ 0.03912717 |
Oct 18, 2021 | $ 0.03723600 | $ 0.03891500 |
Oct 17, 2021 | $ 0.03555021 | $ 0.03831853 |
Oct 16, 2021 | $ 0.03771817 | $ 0.03941585 |
Oct 15, 2021 | $ 0.03656781 | $ 0.03951132 |
Oct 14, 2021 | $ 0.03926550 | $ 0.04311747 |
Oct 13, 2021 | $ 0.04109530 | $ 0.04537930 |
Oct 12, 2021 | $ 0.03621529 | $ 0.04299653 |
Oct 11, 2021 | $ 0.04114329 | $ 0.04452560 |
Oct 10, 2021 | $ 0.03376718 | $ 0.03495410 |
Oct 09, 2021 | $ 0.03489357 | $ 0.03857675 |
Oct 08, 2021 | $ 0.03341914 | $ 0.03419095 |
Oct 07, 2021 | $ 0.02822560 | $ 0.03334766 |
Oct 06, 2021 | $ 0.02777463 | $ 0.03313983 |
Oct 05, 2021 | $ 0.02953852 | $ 0.02974428 |
Oct 04, 2021 | $ 0.02731501 | $ 0.03300482 |
Oct 03, 2021 | $ 0.03053428 | $ 0.03216598 |
Oct 02, 2021 | $ 0.03213907 | $ 0.03837302 |
Oct 01, 2021 | $ 0.03819404 | $ 0.04887295 |
Sep 30, 2021 | $ 0.02882987 | $ 0.02910583 |
Sep 29, 2021 | $ 0.02762465 | $ 0.02930536 |
Sep 28, 2021 | $ 0.02627292 | $ 0.02831237 |
Sep 27, 2021 | $ 0.02458235 | $ 0.03055119 |
Sep 26, 2021 | $ 0.02903680 | $ 0.03408355 |
Sep 25, 2021 | $ 0.03218474 | $ 0.03515378 |
Sep 24, 2021 | $ 0.03473363 | $ 0.03862924 |
Sep 23, 2021 | $ 0.03852727 | $ 0.04129239 |
Sep 22, 2021 | $ 0.04064111 | $ 0.04212817 |
Sep 21, 2021 | $ 0.04158640 | $ 0.04215307 |
Sep 20, 2021 | $ 0.03494649 | $ 0.04514189 |
Sep 19, 2021 | $ 0.04494883 | $ 0.04659924 |
Sep 18, 2021 | $ 0.04444754 | $ 0.04827922 |
Sep 17, 2021 | $ 0.04303188 | $ 0.04553147 |
Sep 16, 2021 | $ 0.04514809 | $ 0.04619924 |
Sep 15, 2021 | $ 0.04552713 | $ 0.04849736 |
Sep 14, 2021 | $ 0.04824440 | $ 0.04941283 |
Sep 13, 2021 | $ 0.04840850 | $ 0.05083962 |
Sep 12, 2021 | $ 0.04999879 | $ 0.05151927 |
Sep 11, 2021 | $ 0.04285650 | $ 0.04544347 |
Sep 10, 2021 | $ 0.04235499 | $ 0.04849520 |
Sep 09, 2021 | $ 0.04707359 | $ 0.04927325 |
Sep 08, 2021 | $ 0.04640676 | $ 0.05186744 |
Sep 07, 2021 | $ 0.04610813 | $ 0.05444057 |
Sep 06, 2021 | $ 0.05341820 | $ 0.05478875 |
Sep 05, 2021 | $ 0.05286052 | $ 0.05732504 |
Sep 04, 2021 | $ 0.05400835 | $ 0.05797358 |
Sep 03, 2021 | $ 0.05602258 | $ 0.05889799 |
Sep 02, 2021 | $ 0.05880199 | $ 0.05929954 |
Sep 01, 2021 | $ 0.05581009 | $ 0.05958585 |
Aug 31, 2021 | $ 0.05558142 | $ 0.06101422 |
Aug 30, 2021 | $ 0.05843212 | $ 0.07975481 |
Aug 29, 2021 | $ 0.07954453 | $ 0.12211822 |
Aug 27, 2021 | $ 0.05538495 | $ 0.05719394 |
Aug 26, 2021 | $ 0.05458662 | $ 0.06295173 |
Aug 25, 2021 | $ 0.05929939 | $ 0.07009488 |
Aug 24, 2021 | $ 0.05645397 | $ 0.05959601 |
Aug 23, 2021 | $ 0.05437453 | $ 0.05770250 |
Aug 22, 2021 | $ 0.05295525 | $ 0.05705235 |
Aug 21, 2021 | $ 0.05157385 | $ 0.05466856 |
Aug 20, 2021 | $ 0.05217477 | $ 0.05491356 |
Aug 19, 2021 | $ 0.05165776 | $ 0.05679544 |
Aug 18, 2021 | $ 0.05669201 | $ 0.07049735 |
Aug 17, 2021 | $ 0.06431507 | $ 0.06677974 |
Aug 16, 2021 | $ 0.05951134 | $ 0.06358163 |
Aug 15, 2021 | $ 0.05689944 | $ 0.06338171 |
Aug 14, 2021 | $ 0.06284981 | $ 0.07296106 |
Aug 13, 2021 | $ 0.07195872 | $ 0.07651960 |
Aug 12, 2021 | $ 0.07622883 | $ 0.09534713 |
Aug 11, 2021 | $ 0.09252688 | $ 0.21491924 |
Aug 10, 2021 | $ 0.16946238 | $ 0.28687611 |
Aug 08, 2021 | $ 0.04661010 | $ 0.04821859 |
Aug 07, 2021 | $ 0.04801381 | $ 0.05013146 |
Aug 06, 2021 | $ 0.04327394 | $ 0.04666533 |
Aug 05, 2021 | $ 0.04630036 | $ 0.04646380 |
Aug 04, 2021 | $ 0.04252693 | $ 0.04508219 |
Aug 03, 2021 | $ 0.04026765 | $ 0.04396692 |
Aug 02, 2021 | $ 0.04077488 | $ 0.04476241 |
Aug 01, 2021 | $ 0.04392452 | $ 0.04763999 |
Jul 31, 2021 | $ 0.04465503 | $ 0.04780036 |
Jul 30, 2021 | $ 0.04480466 | $ 0.04755805 |
Jul 29, 2021 | $ 0.04636850 | $ 0.04886960 |
Jul 28, 2021 | $ 0.04629411 | $ 0.05104929 |
Jul 27, 2021 | $ 0.05015041 | $ 0.05266646 |
Jul 26, 2021 | $ 0.05222119 | $ 0.05410319 |
Jul 25, 2021 | $ 0.04771638 | $ 0.04894517 |
Jul 24, 2021 | $ 0.04701823 | $ 0.04899771 |
Jul 23, 2021 | $ 0.04088413 | $ 0.04349560 |
Jul 22, 2021 | $ 0.04228764 | $ 0.04381936 |
Jul 21, 2021 | $ 0.04129123 | $ 0.04213123 |
Jul 20, 2021 | $ 0.03960733 | $ 0.04318316 |
Jul 19, 2021 | $ 0.03979093 | $ 0.04143800 |
Jul 18, 2021 | $ 0.04143656 | $ 0.04720042 |
Jul 17, 2021 | $ 0.04509007 | $ 0.04831892 |
Jul 16, 2021 | $ 0.04627641 | $ 0.05376445 |
Jul 15, 2021 | $ 0.05194662 | $ 0.05700254 |
Jul 14, 2021 | $ 0.05283249 | $ 0.05903889 |
Jul 13, 2021 | $ 0.05903083 | $ 0.08046799 |
Jul 12, 2021 | $ 0.05838733 | $ 0.06067204 |
Jul 11, 2021 | $ 0.05849332 | $ 0.06415604 |
Jul 10, 2021 | $ 0.05882800 | $ 0.06745979 |
Jul 09, 2021 | $ 0.05942435 | $ 0.06766686 |
Jul 08, 2021 | $ 0.05177650 | $ 0.05364305 |
Jul 07, 2021 | $ 0.05227338 | $ 0.05318424 |
Jul 06, 2021 | $ 0.05018858 | $ 0.07030048 |
Jul 05, 2021 | $ 0.05165870 | $ 0.05332476 |
Jul 04, 2021 | $ 0.04828741 | $ 0.05387230 |
Jul 03, 2021 | $ 0.04989853 | $ 0.05196191 |
Jul 02, 2021 | $ 0.05075974 | $ 0.05549138 |
Jul 01, 2021 | $ 0.05380875 | $ 0.05548909 |
Jun 30, 2021 | $ 0.05021437 | $ 0.05318315 |
Jun 29, 2021 | $ 0.05108103 | $ 0.05598687 |
Jun 28, 2021 | $ 0.04768599 | $ 0.05227446 |
Jun 27, 2021 | $ 0.05207154 | $ 0.05207154 |
Jun 26, 2021 | $ 0.04517131 | $ 0.04901083 |
Jun 25, 2021 | $ 0.04791001 | $ 0.04981698 |
Jun 24, 2021 | $ 0.04967340 | $ 0.05100774 |
Jun 23, 2021 | $ 0.04929689 | $ 0.05047120 |
Jun 22, 2021 | $ 0.04625335 | $ 0.04826312 |
Jun 21, 2021 | $ 0.04580450 | $ 0.05793874 |
Jun 20, 2021 | $ 0.05705192 | $ 0.06305258 |
Jun 19, 2021 | $ 0.06142874 | $ 0.06507974 |
Jun 18, 2021 | $ 0.05709512 | $ 0.06431145 |
Jun 17, 2021 | $ 0.05821294 | $ 0.06696730 |
Jun 16, 2021 | $ 0.06386859 | $ 0.06567903 |
Jun 15, 2021 | $ 0.06562661 | $ 0.06875913 |
Jun 14, 2021 | $ 0.06650722 | $ 0.07039091 |
Jun 13, 2021 | $ 0.06730701 | $ 0.06881028 |
Jun 12, 2021 | $ 0.06499884 | $ 0.06606903 |
Jun 11, 2021 | $ 0.06564826 | $ 0.06760627 |
Jun 10, 2021 | $ 0.06639908 | $ 0.07127426 |
Jun 09, 2021 | $ 0.06730383 | $ 0.07051435 |
Jun 08, 2021 | $ 0.07046858 | $ 0.07252905 |
Jun 07, 2021 | $ 0.07101556 | $ 0.07791381 |
Jun 06, 2021 | $ 0.07337250 | $ 0.08389769 |
Jun 05, 2021 | $ 0.07093160 | $ 0.07808984 |
Jun 04, 2021 | $ 0.07095883 | $ 0.08264630 |
Jun 03, 2021 | $ 0.07936382 | $ 0.08747927 |
Jun 02, 2021 | $ 0.08064074 | $ 0.08447842 |
Jun 01, 2021 | $ 0.08333976 | $ 0.08724183 |
May 31, 2021 | $ 0.08339301 | $ 0.08822768 |
May 30, 2021 | $ 0.08422644 | $ 0.08593719 |
May 29, 2021 | $ 0.07971798 | $ 0.09102898 |
May 28, 2021 | $ 0.08542607 | $ 0.08688030 |
May 27, 2021 | $ 0.08435370 | $ 0.12462651 |
May 26, 2021 | $ 0.08699052 | $ 0.12161728 |
May 25, 2021 | $ 0.09045039 | $ 0.09737437 |
May 24, 2021 | $ 0.09368978 | $ 0.09466745 |
May 23, 2021 | $ 0.07748864 | $ 0.13048101 |
May 22, 2021 | $ 0.08531368 | $ 0.09213846 |
May 21, 2021 | $ 0.08486309 | $ 0.12438868 |
May 20, 2021 | $ 0.11731833 | $ 0.12719551 |
May 19, 2021 | $ 0.10058860 | $ 0.15105085 |
May 18, 2021 | $ 0.14870774 | $ 0.16100320 |
May 17, 2021 | $ 0.14997642 | $ 0.16417009 |
May 16, 2021 | $ 0.16398224 | $ 0.16982491 |
May 15, 2021 | $ 0.15379495 | $ 0.17473917 |
May 14, 2021 | $ 0.17241140 | $ 0.17622064 |
May 13, 2021 | $ 0.16731412 | $ 0.18771026 |
May 12, 2021 | $ 0.16843937 | $ 0.19357814 |
May 11, 2021 | $ 0.20152621 | $ 0.20804174 |
May 10, 2021 | $ 0.20433205 | $ 0.21299948 |
May 09, 2021 | $ 0.20634744 | $ 0.22636648 |
May 08, 2021 | $ 0.19773965 | $ 0.19773965 |
May 07, 2021 | $ 0.18223682 | $ 0.23748913 |
May 06, 2021 | $ 0.20268874 | $ 0.21569254 |
May 05, 2021 | $ 0.21489100 | $ 0.24464101 |
May 04, 2021 | $ 0.22614682 | $ 0.26308290 |
We will update this as soon as possible. If you like to help, you can contact us.