آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blizzard |
XBLZD |
$ 0.004157 | -0.93 % | $ 0.004200 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00419687 | $ 0.00422255 |
May 17, 2024 | $ 0.00420159 | $ 0.00422677 |
May 16, 2024 | $ 0.00407933 | $ 0.00434137 |
May 15, 2024 | $ 0.00431425 | $ 0.00432607 |
May 14, 2024 | $ 0.00414639 | $ 0.00419371 |
May 13, 2024 | $ 0.00416945 | $ 0.00431520 |
May 12, 2024 | $ 0.00418163 | $ 0.00421394 |
May 11, 2024 | $ 0.00416974 | $ 0.00417798 |
May 10, 2024 | $ 0.00409300 | $ 0.00420101 |
May 09, 2024 | $ 0.00417611 | $ 0.00429201 |
May 08, 2024 | $ 0.00407454 | $ 0.00417962 |
May 07, 2024 | $ 0.00409526 | $ 0.00417975 |
May 06, 2024 | $ 0.00410247 | $ 0.00426894 |
May 05, 2024 | $ 0.00417526 | $ 0.00421226 |
May 04, 2024 | $ 0.00417362 | $ 0.00437296 |
May 03, 2024 | $ 0.00435205 | $ 0.00438130 |
May 02, 2024 | $ 0.00418535 | $ 0.00421572 |
May 01, 2024 | $ 0.00411982 | $ 0.00422804 |
Apr 30, 2024 | $ 0.00415946 | $ 0.00432774 |
Apr 29, 2024 | $ 0.00427151 | $ 0.00429255 |
Apr 28, 2024 | $ 0.00420560 | $ 0.00425995 |
Apr 27, 2024 | $ 0.00420567 | $ 0.00435112 |
Apr 26, 2024 | $ 0.00431027 | $ 0.00432230 |
Apr 25, 2024 | $ 0.00426850 | $ 0.00432061 |
Apr 24, 2024 | $ 0.00424922 | $ 0.00429106 |
Apr 23, 2024 | $ 0.00423991 | $ 0.00433279 |
Apr 22, 2024 | $ 0.00430989 | $ 0.00433575 |
Apr 21, 2024 | $ 0.00418346 | $ 0.00421614 |
Apr 20, 2024 | $ 0.00416720 | $ 0.00424899 |
Apr 19, 2024 | $ 0.00411879 | $ 0.00428835 |
Apr 18, 2024 | $ 0.00418294 | $ 0.00422377 |
Apr 17, 2024 | $ 0.00406842 | $ 0.00411938 |
Apr 16, 2024 | $ 0.00408629 | $ 0.00413926 |
Apr 15, 2024 | $ 0.00412387 | $ 0.00437523 |
Apr 14, 2024 | $ 0.00430409 | $ 0.00430794 |
Apr 13, 2024 | $ 0.00400794 | $ 0.00426260 |
Apr 12, 2024 | $ 0.00421596 | $ 0.00439115 |
Apr 11, 2024 | $ 0.00429780 | $ 0.00440816 |
Apr 10, 2024 | $ 0.00436286 | $ 0.00439431 |
Apr 09, 2024 | $ 0.00426855 | $ 0.00433887 |
Apr 08, 2024 | $ 0.00431296 | $ 0.00446827 |
Apr 07, 2024 | $ 0.00435705 | $ 0.00442775 |
Apr 06, 2024 | $ 0.00437277 | $ 0.00442010 |
Apr 05, 2024 | $ 0.00436402 | $ 0.00445444 |
Apr 04, 2024 | $ 0.00444021 | $ 0.00449019 |
Apr 03, 2024 | $ 0.00424448 | $ 0.00430527 |
Apr 02, 2024 | $ 0.00421383 | $ 0.00430686 |
Apr 01, 2024 | $ 0.00430713 | $ 0.00438587 |
Mar 31, 2024 | $ 0.00432552 | $ 0.00432552 |
Mar 30, 2024 | $ 0.00432552 | $ 0.00437507 |
Mar 29, 2024 | $ 0.00436751 | $ 0.00441341 |
Mar 28, 2024 | $ 0.00424237 | $ 0.00424237 |
Mar 27, 2024 | $ 0.00424237 | $ 0.00439384 |
Mar 26, 2024 | $ 0.00430162 | $ 0.00438803 |
Mar 25, 2024 | $ 0.00430620 | $ 0.00455447 |
Mar 24, 2024 | $ 0.00422099 | $ 0.00424300 |
Mar 23, 2024 | $ 0.00419998 | $ 0.00441218 |
Mar 22, 2024 | $ 0.00426316 | $ 0.00434017 |
Mar 21, 2024 | $ 0.00422770 | $ 0.00430948 |
Mar 20, 2024 | $ 0.00428941 | $ 0.00433388 |
Mar 19, 2024 | $ 0.00413688 | $ 0.00426197 |
Mar 18, 2024 | $ 0.00422811 | $ 0.00431669 |
Mar 17, 2024 | $ 0.00424673 | $ 0.00441307 |
Mar 16, 2024 | $ 0.00425093 | $ 0.00433786 |
Mar 15, 2024 | $ 0.00427264 | $ 0.00435992 |
Mar 14, 2024 | $ 0.00430073 | $ 0.00431793 |
Mar 13, 2024 | $ 0.00423954 | $ 0.00424740 |
Mar 12, 2024 | $ 0.00409622 | $ 0.00412182 |
Mar 11, 2024 | $ 0.00404018 | $ 0.00410208 |
Mar 10, 2024 | $ 0.00407906 | $ 0.00409896 |
Mar 09, 2024 | $ 0.00393628 | $ 0.00401514 |
Mar 08, 2024 | $ 0.00398330 | $ 0.00408381 |
Mar 07, 2024 | $ 0.00394069 | $ 0.00394658 |
Mar 06, 2024 | $ 0.00382883 | $ 0.00403870 |
Mar 05, 2024 | $ 0.00381124 | $ 0.00386445 |
Mar 04, 2024 | $ 0.00383125 | $ 0.00396410 |
Mar 03, 2024 | $ 0.00386823 | $ 0.00388023 |
Mar 02, 2024 | $ 0.00376516 | $ 0.00385323 |
Mar 01, 2024 | $ 0.00384161 | $ 0.00387984 |
Feb 29, 2024 | $ 0.00379669 | $ 0.00392823 |
Feb 28, 2024 | $ 0.00386606 | $ 0.00422257 |
Feb 27, 2024 | $ 0.00383002 | $ 0.00412777 |
Feb 26, 2024 | $ 0.00395387 | $ 0.00398024 |
Feb 25, 2024 | $ 0.00375141 | $ 0.00375578 |
Feb 24, 2024 | $ 0.00368890 | $ 0.00369926 |
Feb 23, 2024 | $ 0.00369926 | $ 0.00369941 |
Feb 22, 2024 | $ 0.00368646 | $ 0.00375767 |
Feb 21, 2024 | $ 0.00375603 | $ 0.00376206 |
Feb 20, 2024 | $ 0.00366430 | $ 0.00369118 |
Feb 19, 2024 | $ 0.00369118 | $ 0.00369118 |
Feb 18, 2024 | $ 0.00369118 | $ 0.00369958 |
Feb 17, 2024 | $ 0.00368927 | $ 0.00375464 |
Feb 16, 2024 | $ 0.00372605 | $ 0.00373106 |
Feb 15, 2024 | $ 0.00360059 | $ 0.00367296 |
Feb 14, 2024 | $ 0.00356529 | $ 0.00365173 |
Feb 13, 2024 | $ 0.00351528 | $ 0.00383800 |
Feb 12, 2024 | $ 0.00380784 | $ 0.00383340 |
Feb 11, 2024 | $ 0.00354540 | $ 0.00354540 |
Feb 10, 2024 | $ 0.00354540 | $ 0.00355282 |
Feb 09, 2024 | $ 0.00354009 | $ 0.00373136 |
Feb 08, 2024 | $ 0.00363615 | $ 0.00371407 |
Feb 07, 2024 | $ 0.00350979 | $ 0.00350993 |
Feb 06, 2024 | $ 0.00349756 | $ 0.00352272 |
Feb 05, 2024 | $ 0.00349219 | $ 0.00349219 |
Feb 04, 2024 | $ 0.00349219 | $ 0.00349219 |
Feb 03, 2024 | $ 0.00349219 | $ 0.00351675 |
Feb 02, 2024 | $ 0.00350451 | $ 0.00352643 |
Feb 01, 2024 | $ 0.00347016 | $ 0.00353454 |
Jan 31, 2024 | $ 0.00348784 | $ 0.00348784 |
Jan 30, 2024 | $ 0.00348784 | $ 0.00348784 |
Jan 29, 2024 | $ 0.00348784 | $ 0.00350689 |
Jan 28, 2024 | $ 0.00346941 | $ 0.00354235 |
Jan 27, 2024 | $ 0.00346587 | $ 0.00349916 |
Jan 26, 2024 | $ 0.00349139 | $ 0.00356901 |
Jan 25, 2024 | $ 0.00343170 | $ 0.00348487 |
Jan 24, 2024 | $ 0.00347758 | $ 0.00351028 |
Jan 23, 2024 | $ 0.00345879 | $ 0.00356028 |
Jan 22, 2024 | $ 0.00353090 | $ 0.00357113 |
Jan 21, 2024 | $ 0.00353915 | $ 0.00359975 |
Jan 20, 2024 | $ 0.00357670 | $ 0.00358021 |
Jan 19, 2024 | $ 0.00353911 | $ 0.00361178 |
Jan 18, 2024 | $ 0.00361178 | $ 0.00399447 |
Jan 17, 2024 | $ 0.00399447 | $ 0.00412465 |
Jan 16, 2024 | $ 0.00412465 | $ 0.00412759 |
Jan 15, 2024 | $ 0.00410455 | $ 0.00414475 |
Jan 14, 2024 | $ 0.00402968 | $ 0.00411119 |
Jan 13, 2024 | $ 0.00408850 | $ 0.00412058 |
Jan 12, 2024 | $ 0.00406539 | $ 0.00412534 |
Jan 11, 2024 | $ 0.00409708 | $ 0.00431082 |
Jan 10, 2024 | $ 0.00407558 | $ 0.00415169 |
Jan 09, 2024 | $ 0.00404052 | $ 0.00412970 |
Jan 08, 2024 | $ 0.00406159 | $ 0.00417199 |
Jan 07, 2024 | $ 0.00407237 | $ 0.00411551 |
Jan 06, 2024 | $ 0.00410086 | $ 0.00412589 |
Jan 05, 2024 | $ 0.00411991 | $ 0.00416999 |
Jan 04, 2024 | $ 0.00415368 | $ 0.00425438 |
Jan 03, 2024 | $ 0.00401848 | $ 0.00416639 |
Jan 02, 2024 | $ 0.00412051 | $ 0.00428084 |
Jan 01, 2024 | $ 0.00420141 | $ 0.00420533 |
Dec 28, 2023 | $ 0.00429342 | $ 0.00441149 |
Dec 27, 2023 | $ 0.00437725 | $ 0.00439822 |
Dec 26, 2023 | $ 0.00428716 | $ 0.00436803 |
Dec 25, 2023 | $ 0.00420699 | $ 0.00422103 |
Dec 24, 2023 | $ 0.00419330 | $ 0.00425080 |
Dec 16, 2023 | $ 0.00410944 | $ 0.00410944 |
Dec 15, 2023 | $ 0.00410944 | $ 0.00410944 |
Dec 14, 2023 | $ 0.00410944 | $ 0.00415549 |
Dec 13, 2023 | $ 0.00414269 | $ 0.00419200 |
Dec 12, 2023 | $ 0.00414518 | $ 0.00420434 |
Dec 11, 2023 | $ 0.00414588 | $ 0.00496055 |
Dec 10, 2023 | $ 0.00409516 | $ 0.00409516 |
Dec 09, 2023 | $ 0.00409516 | $ 0.00409516 |
Dec 08, 2023 | $ 0.00409516 | $ 0.00409516 |
Dec 07, 2023 | $ 0.00409516 | $ 0.00409516 |
Dec 06, 2023 | $ 0.00409516 | $ 0.00409516 |
Dec 05, 2023 | $ 0.00409516 | $ 0.00413487 |
Dec 04, 2023 | $ 0.00411568 | $ 0.00431843 |
Dec 03, 2023 | $ 0.00419099 | $ 0.00477430 |
Dec 02, 2023 | $ 0.00437192 | $ 0.00437192 |
Dec 01, 2023 | $ 0.00437192 | $ 0.00437192 |
Nov 30, 2023 | $ 0.00437192 | $ 0.00437192 |
Nov 29, 2023 | $ 0.00437192 | $ 0.00437192 |
Nov 28, 2023 | $ 0.00437192 | $ 0.00438105 |
Nov 27, 2023 | $ 0.00437219 | $ 0.00441018 |
Nov 26, 2023 | $ 0.00439704 | $ 0.00447668 |
Nov 25, 2023 | $ 0.00447668 | $ 0.00447668 |
Nov 24, 2023 | $ 0.00447668 | $ 0.00447668 |
Nov 23, 2023 | $ 0.00447668 | $ 0.00449805 |
Nov 22, 2023 | $ 0.00446347 | $ 0.00449500 |
Nov 21, 2023 | $ 0.00435431 | $ 0.00462516 |
Nov 20, 2023 | $ 0.00449997 | $ 0.00456261 |
Nov 19, 2023 | $ 0.00438110 | $ 0.00438110 |
Nov 18, 2023 | $ 0.00438110 | $ 0.00438110 |
Nov 17, 2023 | $ 0.00438110 | $ 0.00451584 |
Nov 16, 2023 | $ 0.00451584 | $ 0.00452867 |
Nov 15, 2023 | $ 0.00451094 | $ 0.00459342 |
Nov 14, 2023 | $ 0.00449257 | $ 0.00452015 |
Nov 13, 2023 | $ 0.00447194 | $ 0.00447194 |
Nov 12, 2023 | $ 0.00447194 | $ 0.00451198 |
Nov 11, 2023 | $ 0.00450448 | $ 0.00453601 |
Nov 10, 2023 | $ 0.00449503 | $ 0.00463388 |
Nov 09, 2023 | $ 0.00445580 | $ 0.00445580 |
Nov 08, 2023 | $ 0.00445580 | $ 0.00445580 |
Nov 07, 2023 | $ 0.00445580 | $ 0.00445580 |
Nov 06, 2023 | $ 0.00445580 | $ 0.00447736 |
Nov 05, 2023 | $ 0.00445855 | $ 0.00459080 |
Nov 04, 2023 | $ 0.00445732 | $ 0.00445732 |
Nov 03, 2023 | $ 0.00445732 | $ 0.00445732 |
Nov 02, 2023 | $ 0.00445732 | $ 0.00445732 |
Nov 01, 2023 | $ 0.00445732 | $ 0.00445732 |
Oct 31, 2023 | $ 0.00445732 | $ 0.00445732 |
Oct 30, 2023 | $ 0.00445732 | $ 0.00445732 |
Oct 29, 2023 | $ 0.00445732 | $ 0.00445732 |
Oct 28, 2023 | $ 0.00445732 | $ 0.00448939 |
Oct 27, 2023 | $ 0.00440729 | $ 0.00442010 |
Oct 26, 2023 | $ 0.00437487 | $ 0.00437487 |
Oct 25, 2023 | $ 0.00437487 | $ 0.00446178 |
Oct 24, 2023 | $ 0.00442161 | $ 0.00454140 |
Oct 23, 2023 | $ 0.00447708 | $ 0.00476442 |
Oct 22, 2023 | $ 0.00436434 | $ 0.00436434 |
Oct 21, 2023 | $ 0.00436434 | $ 0.00436434 |
Oct 20, 2023 | $ 0.00436434 | $ 0.00436434 |
Oct 19, 2023 | $ 0.00436434 | $ 0.00436434 |
Oct 18, 2023 | $ 0.00436434 | $ 0.00436434 |
Oct 17, 2023 | $ 0.00436434 | $ 0.00443595 |
Oct 16, 2023 | $ 0.00442785 | $ 0.00468621 |
Oct 15, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 14, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 13, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 12, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 11, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 10, 2023 | $ 0.00467233 | $ 0.00467233 |
Oct 09, 2023 | $ 0.00467233 | $ 0.00468875 |
Oct 08, 2023 | $ 0.00467095 | $ 0.00476485 |
Oct 07, 2023 | $ 0.00476485 | $ 0.00476983 |
Oct 06, 2023 | $ 0.00475874 | $ 0.00480313 |
Oct 05, 2023 | $ 0.00468380 | $ 0.00470467 |
Oct 04, 2023 | $ 0.00469013 | $ 0.00469590 |
Oct 03, 2023 | $ 0.00466737 | $ 0.00473505 |
Oct 02, 2023 | $ 0.00473505 | $ 0.00476337 |
Oct 01, 2023 | $ 0.00454598 | $ 0.00454598 |
Sep 30, 2023 | $ 0.00454598 | $ 0.00454804 |
Sep 29, 2023 | $ 0.00454137 | $ 0.00455684 |
Sep 28, 2023 | $ 0.00451915 | $ 0.00455363 |
Sep 27, 2023 | $ 0.00452540 | $ 0.00452540 |
Sep 26, 2023 | $ 0.00452540 | $ 0.00452540 |
Sep 25, 2023 | $ 0.00452540 | $ 0.00452540 |
Sep 24, 2023 | $ 0.00452540 | $ 0.00452540 |
Sep 23, 2023 | $ 0.00452540 | $ 0.00452540 |
Sep 22, 2023 | $ 0.00452540 | $ 0.00453712 |
Sep 21, 2023 | $ 0.00452255 | $ 0.00456359 |
Sep 20, 2023 | $ 0.00455569 | $ 0.00458818 |
Sep 19, 2023 | $ 0.00457829 | $ 0.00465457 |
Sep 18, 2023 | $ 0.00465112 | $ 0.00484637 |
Sep 17, 2023 | $ 0.00476075 | $ 0.00481994 |
Sep 16, 2023 | $ 0.00478934 | $ 0.00478934 |
Jun 13, 2023 | $ 0.00577878 | $ 0.00587759 |
Jun 12, 2023 | $ 0.00574607 | $ 0.00584375 |
Jun 11, 2023 | $ 0.00575465 | $ 0.00580838 |
Jun 10, 2023 | $ 0.00580343 | $ 0.00590203 |
Jun 09, 2023 | $ 0.00589742 | $ 0.00593396 |
Jun 08, 2023 | $ 0.00579886 | $ 0.00585697 |
Jun 07, 2023 | $ 0.00576656 | $ 0.00594195 |
Jun 06, 2023 | $ 0.00593867 | $ 0.00602713 |
Jun 05, 2023 | $ 0.00584667 | $ 0.00603807 |
Jun 04, 2023 | $ 0.00603764 | $ 0.00668503 |
Jun 03, 2023 | $ 0.00665699 | $ 0.00669057 |
Jun 02, 2023 | $ 0.00666082 | $ 0.00815273 |
Jun 01, 2023 | $ 0.00802357 | $ 0.00810751 |
May 31, 2023 | $ 0.00810751 | $ 0.00810751 |
May 30, 2023 | $ 0.00810751 | $ 0.00812360 |
May 29, 2023 | $ 0.00811489 | $ 0.00818967 |
May 28, 2023 | $ 0.00815413 | $ 0.00852505 |
May 27, 2023 | $ 0.00807345 | $ 0.00807361 |
May 26, 2023 | $ 0.00805099 | $ 0.00817594 |
May 25, 2023 | $ 0.00811254 | $ 0.00814106 |
May 24, 2023 | $ 0.00805706 | $ 0.00816012 |
May 23, 2023 | $ 0.00815818 | $ 0.00830969 |
May 22, 2023 | $ 0.00817467 | $ 0.00819777 |
May 21, 2023 | $ 0.00810266 | $ 0.00829426 |
May 20, 2023 | $ 0.00817982 | $ 0.00818895 |
May 19, 2023 | $ 0.00815552 | $ 0.00826198 |
May 18, 2023 | $ 0.00826198 | $ 0.00826198 |
May 17, 2023 | $ 0.00826198 | $ 0.00826198 |
May 16, 2023 | $ 0.00826198 | $ 0.00826198 |
May 15, 2023 | $ 0.00826198 | $ 0.00830720 |
May 14, 2023 | $ 0.00824369 | $ 0.00828360 |
May 13, 2023 | $ 0.00816975 | $ 0.00821746 |
May 12, 2023 | $ 0.00818933 | $ 0.00822422 |
May 11, 2023 | $ 0.00813571 | $ 0.00823228 |
May 10, 2023 | $ 0.00819815 | $ 0.00829451 |
May 09, 2023 | $ 0.00821235 | $ 0.00828179 |
May 08, 2023 | $ 0.00819625 | $ 0.00832344 |
May 07, 2023 | $ 0.00824943 | $ 0.00835278 |
May 06, 2023 | $ 0.00829802 | $ 0.00831670 |
May 05, 2023 | $ 0.00826159 | $ 0.00826724 |
May 04, 2023 | $ 0.00639423 | $ 0.00863330 |
May 03, 2023 | $ 0.00855060 | $ 0.00862504 |
May 02, 2023 | $ 0.00816741 | $ 0.01760465 |
May 01, 2023 | $ 0.01753496 | $ 0.01795674 |
Apr 30, 2023 | $ 0.01789737 | $ 0.01793140 |
Apr 29, 2023 | $ 0.01759161 | $ 0.01767551 |
Apr 28, 2023 | $ 0.01763667 | $ 0.01779808 |
Apr 27, 2023 | $ 0.01779430 | $ 0.01884493 |
Apr 26, 2023 | $ 0.01858055 | $ 0.01977046 |
Apr 25, 2023 | $ 0.01876889 | $ 0.01915752 |
Apr 24, 2023 | $ 0.01862829 | $ 0.01890348 |
Apr 23, 2023 | $ 0.01890348 | $ 0.01914172 |
Apr 22, 2023 | $ 0.01906234 | $ 0.01910039 |
Apr 21, 2023 | $ 0.01875245 | $ 0.01904654 |
Apr 20, 2023 | $ 0.01864854 | $ 0.01887470 |
Apr 19, 2023 | $ 0.01873199 | $ 0.01963664 |
Apr 18, 2023 | $ 0.01963664 | $ 0.01971155 |
Apr 17, 2023 | $ 0.01900632 | $ 0.01906807 |
Apr 16, 2023 | $ 0.01854522 | $ 0.01870526 |
Apr 15, 2023 | $ 0.01834070 | $ 0.01849150 |
Apr 14, 2023 | $ 0.01835366 | $ 0.01842156 |
Apr 13, 2023 | $ 0.01607037 | $ 0.01915415 |
Apr 12, 2023 | $ 0.01908117 | $ 0.01990982 |
Apr 11, 2023 | $ 0.01985814 | $ 0.02015531 |
Apr 10, 2023 | $ 0.01974259 | $ 0.01991208 |
Apr 09, 2023 | $ 0.01944963 | $ 0.01953459 |
Apr 08, 2023 | $ 0.01939552 | $ 0.01941667 |
Apr 07, 2023 | $ 0.01918760 | $ 0.01930303 |
Apr 06, 2023 | $ 0.01928359 | $ 0.01943301 |
Apr 05, 2023 | $ 0.01942985 | $ 0.01970405 |
Apr 04, 2023 | $ 0.01950197 | $ 0.01955098 |
Apr 03, 2023 | $ 0.01935413 | $ 0.02053488 |
Apr 02, 2023 | $ 0.02023050 | $ 0.02062110 |
Apr 01, 2023 | $ 0.02054639 | $ 0.02086289 |
Mar 31, 2023 | $ 0.02059885 | $ 0.02066544 |
Mar 30, 2023 | $ 0.02056650 | $ 0.02096881 |
Mar 29, 2023 | $ 0.02040047 | $ 0.02147309 |
Mar 28, 2023 | $ 0.02049564 | $ 0.02078114 |
Mar 27, 2023 | $ 0.02073145 | $ 0.02117526 |
Mar 26, 2023 | $ 0.01509865 | $ 0.01543237 |
Mar 25, 2023 | $ 0.01521336 | $ 0.01525545 |
Mar 24, 2023 | $ 0.01516447 | $ 0.01535988 |
Mar 23, 2023 | $ 0.01532867 | $ 0.01594496 |
Mar 22, 2023 | $ 0.01519038 | $ 0.01625796 |
Mar 21, 2023 | $ 0.01540145 | $ 0.01560422 |
Mar 19, 2023 | $ 0.01502934 | $ 0.01507771 |
Mar 18, 2023 | $ 0.01477903 | $ 0.01514789 |
Mar 17, 2023 | $ 0.01498047 | $ 0.01525960 |
Mar 16, 2023 | $ 0.01488006 | $ 0.01507220 |
Mar 15, 2023 | $ 0.01454891 | $ 0.01472515 |
Mar 14, 2023 | $ 0.01453229 | $ 0.01556095 |
Mar 13, 2023 | $ 0.01465041 | $ 0.01503723 |
Mar 12, 2023 | $ 0.01487209 | $ 0.01525023 |
Mar 11, 2023 | $ 0.01519632 | $ 0.01541148 |
Mar 10, 2023 | $ 0.01528359 | $ 0.01531655 |
Mar 09, 2023 | $ 0.01511592 | $ 0.01541006 |
Mar 08, 2023 | $ 0.01529067 | $ 0.01557091 |
Mar 07, 2023 | $ 0.01485482 | $ 0.01562522 |
Mar 06, 2023 | $ 0.01441103 | $ 0.01446919 |
Mar 05, 2023 | $ 0.01439907 | $ 0.01439907 |
Mar 04, 2023 | $ 0.01439907 | $ 0.01442913 |
Mar 03, 2023 | $ 0.01440423 | $ 0.01465911 |
Mar 02, 2023 | $ 0.01455224 | $ 0.01469786 |
Mar 01, 2023 | $ 0.01464452 | $ 0.01487397 |
Feb 28, 2023 | $ 0.01453418 | $ 0.01477224 |
Feb 27, 2023 | $ 0.01466960 | $ 0.01472534 |
Feb 26, 2023 | $ 0.01390887 | $ 0.01402272 |
Feb 25, 2023 | $ 0.01367239 | $ 0.01384398 |
Feb 24, 2023 | $ 0.01382625 | $ 0.01408001 |
Feb 23, 2023 | $ 0.01388103 | $ 0.01514953 |
Feb 22, 2023 | $ 0.01508844 | $ 0.01520722 |
Feb 21, 2023 | $ 0.01487274 | $ 0.01513751 |
Feb 20, 2023 | $ 0.01496868 | $ 0.01512311 |
Feb 19, 2023 | $ 0.01480308 | $ 0.01519603 |
Feb 18, 2023 | $ 0.01491691 | $ 0.01501472 |
Feb 17, 2023 | $ 0.01343711 | $ 0.01362602 |
Feb 16, 2023 | $ 0.01290990 | $ 0.01336323 |
Feb 15, 2023 | $ 0.01325739 | $ 0.01327695 |
Feb 14, 2023 | $ 0.01296063 | $ 0.01317708 |
Feb 13, 2023 | $ 0.01285794 | $ 0.01287312 |
Feb 12, 2023 | $ 0.01273148 | $ 0.01325980 |
Feb 11, 2023 | $ 0.01271797 | $ 0.01271797 |
Feb 10, 2023 | $ 0.01271797 | $ 0.01293534 |
Feb 09, 2023 | $ 0.01289924 | $ 0.01336991 |
Feb 08, 2023 | $ 0.01261392 | $ 0.01286412 |
Feb 07, 2023 | $ 0.01280041 | $ 0.01288150 |
Feb 06, 2023 | $ 0.01272442 | $ 0.01276378 |
Feb 05, 2023 | $ 0.01264505 | $ 0.01399741 |
Feb 04, 2023 | $ 0.01389205 | $ 0.01393753 |
Feb 03, 2023 | $ 0.01390204 | $ 0.01395356 |
Feb 02, 2023 | $ 0.01303038 | $ 0.01314015 |
Feb 01, 2023 | $ 0.01072966 | $ 0.01076311 |
Jan 31, 2023 | $ 0.01027103 | $ 0.01032999 |
Jan 30, 2023 | $ 0.01022209 | $ 0.01062957 |
Jan 29, 2023 | $ 0.01058052 | $ 0.01062303 |
Jan 28, 2023 | $ 0.01017439 | $ 0.04031432 |
Jan 27, 2023 | $ 0.04012148 | $ 0.04086172 |
Jan 26, 2023 | $ 0.04002431 | $ 0.04049534 |
Jan 25, 2023 | $ 0.04011459 | $ 0.04130330 |
Jan 24, 2023 | $ 0.03935954 | $ 0.04011211 |
Jan 23, 2023 | $ 0.03987467 | $ 0.04026298 |
Jan 22, 2023 | $ 0.03950432 | $ 0.03985816 |
Jan 21, 2023 | $ 0.03937859 | $ 0.04036688 |
Jan 20, 2023 | $ 0.03943743 | $ 0.03948358 |
Jan 19, 2023 | $ 0.03613832 | $ 0.03624080 |
Jan 18, 2023 | $ 0.03592451 | $ 0.03754857 |
Jan 17, 2023 | $ 0.03652369 | $ 0.03690874 |
Jan 16, 2023 | $ 0.03660319 | $ 0.03698165 |
Jan 15, 2023 | $ 0.03601430 | $ 0.03636675 |
Jan 14, 2023 | $ 0.03630154 | $ 0.03693389 |
Jan 13, 2023 | $ 0.03465913 | $ 0.03474702 |
Jan 12, 2023 | $ 0.03289371 | $ 0.03293337 |
Jan 11, 2023 | $ 0.03118179 | $ 0.03130543 |
Jan 10, 2023 | $ 0.03042013 | $ 0.03044387 |
Jan 09, 2023 | $ 0.02984362 | $ 0.03020936 |
Jan 08, 2023 | $ 0.02962222 | $ 0.02962374 |
Jan 07, 2023 | $ 0.02949935 | $ 0.02950738 |
Jan 06, 2023 | $ 0.02917041 | $ 0.02929348 |
Jan 05, 2023 | $ 0.02926720 | $ 0.02934543 |
Jan 04, 2023 | $ 0.02925730 | $ 0.02943740 |
Jan 03, 2023 | $ 0.02900733 | $ 0.02917193 |
Jan 02, 2023 | $ 0.02870390 | $ 0.02896980 |
Jan 01, 2023 | $ 0.02896980 | $ 0.02898387 |
Dec 31, 2022 | $ 0.02874478 | $ 0.02894416 |
Dec 30, 2022 | $ 0.02890309 | $ 0.02893657 |
Dec 29, 2022 | $ 0.02889887 | $ 0.02894594 |
Dec 28, 2022 | $ 0.02875283 | $ 0.02913444 |
Dec 27, 2022 | $ 0.02878291 | $ 0.02946911 |
Dec 26, 2022 | $ 0.02938816 | $ 0.02949496 |
Dec 25, 2022 | $ 0.02873391 | $ 0.02883588 |
Dec 24, 2022 | $ 0.02881481 | $ 0.02934926 |
Dec 23, 2022 | $ 0.02919886 | $ 0.02942300 |
Dec 22, 2022 | $ 0.02905390 | $ 0.02941036 |
Dec 21, 2022 | $ 0.02933417 | $ 0.02933417 |
Dec 20, 2022 | $ 0.02920384 | $ 0.02955482 |
Dec 19, 2022 | $ 0.02864326 | $ 0.02916018 |
Dec 18, 2022 | $ 0.02894211 | $ 0.02911802 |
Dec 17, 2022 | $ 0.02910256 | $ 0.02912680 |
Dec 16, 2022 | $ 0.02878881 | $ 0.03037169 |
Dec 15, 2022 | $ 0.03005190 | $ 0.03091225 |
Dec 14, 2022 | $ 0.03078498 | $ 0.03172315 |
Dec 13, 2022 | $ 0.03073624 | $ 0.03104433 |
Dec 12, 2022 | $ 0.02975143 | $ 0.02980733 |
Dec 11, 2022 | $ 0.02934398 | $ 0.02991484 |
Dec 10, 2022 | $ 0.02985393 | $ 0.02997586 |
Dec 09, 2022 | $ 0.02980782 | $ 0.03005393 |
Dec 08, 2022 | $ 0.02985007 | $ 0.03007772 |
Dec 07, 2022 | $ 0.02931018 | $ 0.02982938 |
Dec 06, 2022 | $ 0.02976749 | $ 0.02978735 |
Dec 05, 2022 | $ 0.02977627 | $ 0.03031550 |
Dec 04, 2022 | $ 0.02959800 | $ 0.02967678 |
Dec 03, 2022 | $ 0.02955735 | $ 0.02970866 |
Dec 02, 2022 | $ 0.02955658 | $ 0.02956212 |
Dec 01, 2022 | $ 0.02931365 | $ 0.02971666 |
Nov 30, 2022 | $ 0.02960915 | $ 0.02971164 |
Nov 29, 2022 | $ 0.02833467 | $ 0.02856539 |
Nov 28, 2022 | $ 0.02805898 | $ 0.02876664 |
Nov 27, 2022 | $ 0.02876664 | $ 0.02887209 |
Nov 26, 2022 | $ 0.02873438 | $ 0.02889064 |
Nov 25, 2022 | $ 0.02827182 | $ 0.02846765 |
Nov 24, 2022 | $ 0.02836158 | $ 0.02872759 |
Nov 23, 2022 | $ 0.02845406 | $ 0.02859529 |
Nov 22, 2022 | $ 0.02762038 | $ 0.02811698 |
Nov 21, 2022 | $ 0.02781094 | $ 0.02845022 |
Nov 20, 2022 | $ 0.02835615 | $ 0.02873090 |
Nov 19, 2022 | $ 0.02873090 | $ 0.02879191 |
Nov 18, 2022 | $ 0.02853830 | $ 0.02911338 |
Nov 17, 2022 | $ 0.02873238 | $ 0.02900462 |
Nov 16, 2022 | $ 0.02892859 | $ 0.02944249 |
Nov 15, 2022 | $ 0.02916339 | $ 0.02951525 |
Nov 14, 2022 | $ 0.02916643 | $ 0.03050210 |
Nov 13, 2022 | $ 0.03020866 | $ 0.03473796 |
Nov 12, 2022 | $ 0.02876734 | $ 0.03016381 |
Nov 11, 2022 | $ 0.02926038 | $ 0.03225497 |
Nov 10, 2022 | $ 0.03211289 | $ 0.03304113 |
Nov 09, 2022 | $ 0.02894494 | $ 0.03402066 |
Nov 08, 2022 | $ 0.03391228 | $ 0.03785649 |
Nov 07, 2022 | $ 0.03767751 | $ 0.03841855 |
Nov 06, 2022 | $ 0.03815998 | $ 0.03897641 |
Nov 05, 2022 | $ 0.03886954 | $ 0.03938364 |
Nov 04, 2022 | $ 0.03879255 | $ 0.03904513 |
Nov 03, 2022 | $ 0.03703800 | $ 0.03730049 |
Nov 02, 2022 | $ 0.03679480 | $ 0.03809884 |
Nov 01, 2022 | $ 0.03746310 | $ 0.03776045 |
Oct 31, 2022 | $ 0.03741616 | $ 0.03810217 |
Oct 30, 2022 | $ 0.03767735 | $ 0.03820754 |
Oct 29, 2022 | $ 0.03798649 | $ 0.03841997 |
Oct 28, 2022 | $ 0.03771306 | $ 0.03789343 |
Oct 27, 2022 | $ 0.03698868 | $ 0.03817963 |
Oct 26, 2022 | $ 0.03802130 | $ 0.03849150 |
Oct 25, 2022 | $ 0.03681507 | $ 0.03737752 |
Oct 24, 2022 | $ 0.03522788 | $ 0.03570638 |
Oct 23, 2022 | $ 0.03538264 | $ 0.03628676 |
Oct 22, 2022 | $ 0.03446685 | $ 0.03475322 |
Oct 21, 2022 | $ 0.03441322 | $ 0.03444289 |
Oct 20, 2022 | $ 0.03385005 | $ 0.03403072 |
Oct 19, 2022 | $ 0.03386374 | $ 0.03399536 |
Oct 18, 2022 | $ 0.03390524 | $ 0.03409794 |
Oct 17, 2022 | $ 0.03393050 | $ 0.03500428 |
Oct 16, 2022 | $ 0.03489989 | $ 0.03510518 |
Oct 15, 2022 | $ 0.03488572 | $ 0.03502911 |
Oct 14, 2022 | $ 0.03434094 | $ 0.03461643 |
Oct 13, 2022 | $ 0.03345109 | $ 0.03576820 |
Oct 12, 2022 | $ 0.03573170 | $ 0.03727107 |
Oct 11, 2022 | $ 0.03694765 | $ 0.03724540 |
Oct 10, 2022 | $ 0.03709247 | $ 0.03724602 |
Oct 09, 2022 | $ 0.03635024 | $ 0.03775673 |
Oct 08, 2022 | $ 0.03768420 | $ 0.04303492 |
Oct 07, 2022 | $ 0.04289045 | $ 0.04320272 |
Oct 06, 2022 | $ 0.04309183 | $ 0.05573673 |
Oct 05, 2022 | $ 0.05538206 | $ 0.05576355 |
Oct 04, 2022 | $ 0.05553067 | $ 0.05801180 |
Oct 03, 2022 | $ 0.05699736 | $ 0.05761933 |
Oct 02, 2022 | $ 0.05628750 | $ 0.05732489 |
Oct 01, 2022 | $ 0.05730627 | $ 0.05858464 |
Sep 30, 2022 | $ 0.05837640 | $ 0.05926908 |
Sep 29, 2022 | $ 0.05873158 | $ 0.05903495 |
Sep 28, 2022 | $ 0.05836987 | $ 0.05887856 |
Sep 27, 2022 | $ 0.05826390 | $ 0.05956443 |
Sep 26, 2022 | $ 0.05848335 | $ 0.05881671 |
Sep 25, 2022 | $ 0.05824285 | $ 0.05880097 |
Sep 24, 2022 | $ 0.05834005 | $ 0.05965789 |
Sep 23, 2022 | $ 0.05913100 | $ 0.05938651 |
Sep 22, 2022 | $ 0.05868504 | $ 0.06156188 |
Sep 21, 2022 | $ 0.06096578 | $ 0.06452603 |
Sep 20, 2022 | $ 0.06417950 | $ 0.06477233 |
Sep 19, 2022 | $ 0.06441588 | $ 0.06485669 |
Sep 18, 2022 | $ 0.06226229 | $ 0.06301967 |
Sep 17, 2022 | $ 0.06273712 | $ 0.06383911 |
Sep 16, 2022 | $ 0.06342421 | $ 0.06426338 |
Sep 15, 2022 | $ 0.06403280 | $ 0.06575715 |
Sep 14, 2022 | $ 0.06507290 | $ 0.06629622 |
Sep 13, 2022 | $ 0.06566968 | $ 0.06715484 |
Sep 12, 2022 | $ 0.06588303 | $ 0.06802326 |
Sep 11, 2022 | $ 0.06695395 | $ 0.06739330 |
Sep 10, 2022 | $ 0.06697392 | $ 0.07343554 |
Sep 09, 2022 | $ 0.06598599 | $ 0.06662208 |
Sep 08, 2022 | $ 0.06446583 | $ 0.06462459 |
Sep 07, 2022 | $ 0.06389551 | $ 0.06770248 |
Sep 06, 2022 | $ 0.06705010 | $ 0.06793653 |
Sep 05, 2022 | $ 0.06706455 | $ 0.06736898 |
Sep 04, 2022 | $ 0.06629970 | $ 0.06643756 |
Sep 03, 2022 | $ 0.06258653 | $ 0.06308114 |
Sep 02, 2022 | $ 0.06294757 | $ 0.06708329 |
Sep 01, 2022 | $ 0.06654276 | $ 0.07042364 |
Aug 31, 2022 | $ 0.07003950 | $ 0.07210427 |
Aug 30, 2022 | $ 0.07108182 | $ 0.07150537 |
Aug 28, 2022 | $ 0.06714715 | $ 0.06762724 |
Aug 27, 2022 | $ 0.06713359 | $ 0.06789470 |
Aug 26, 2022 | $ 0.06734734 | $ 0.06984446 |
Aug 25, 2022 | $ 0.06822779 | $ 0.06905472 |
Aug 24, 2022 | $ 0.06827193 | $ 0.07111808 |
Aug 23, 2022 | $ 0.07088944 | $ 0.07254959 |
Aug 22, 2022 | $ 0.07192857 | $ 0.07355355 |
Aug 21, 2022 | $ 0.07325057 | $ 0.08187736 |
Aug 20, 2022 | $ 0.07955145 | $ 0.08101614 |
Aug 19, 2022 | $ 0.07997366 | $ 0.08334929 |
Aug 18, 2022 | $ 0.08334929 | $ 0.08392326 |
Aug 17, 2022 | $ 0.08268547 | $ 0.08460120 |
Aug 16, 2022 | $ 0.08366350 | $ 0.09049112 |
Aug 15, 2022 | $ 0.09007962 | $ 0.09480129 |
Aug 14, 2022 | $ 0.09298349 | $ 0.09449551 |
Aug 13, 2022 | $ 0.09381886 | $ 0.09608832 |
Aug 12, 2022 | $ 0.09570909 | $ 0.10094905 |
Aug 11, 2022 | $ 0.09951796 | $ 0.10158041 |
Aug 10, 2022 | $ 0.10053626 | $ 0.10397738 |
Aug 09, 2022 | $ 0.10382081 | $ 0.10425573 |
Aug 07, 2022 | $ 0.10427458 | $ 0.10832912 |
Aug 05, 2022 | $ 0.09500472 | $ 0.09813623 |
Aug 04, 2022 | $ 0.09687261 | $ 0.10469656 |
Aug 03, 2022 | $ 0.09519236 | $ 0.09706600 |
Aug 02, 2022 | $ 0.09643680 | $ 0.09737917 |
Aug 01, 2022 | $ 0.09387168 | $ 0.10332395 |
Jul 31, 2022 | $ 0.09439048 | $ 0.09616282 |
Jul 30, 2022 | $ 0.09422102 | $ 0.09564067 |
Jul 29, 2022 | $ 0.09477708 | $ 0.10040932 |
Jul 28, 2022 | $ 0.09578986 | $ 0.09696701 |
Jul 27, 2022 | $ 0.09540405 | $ 0.09572864 |
Jul 25, 2022 | $ 0.09297921 | $ 0.10230017 |
Jul 24, 2022 | $ 0.10208209 | $ 0.10236818 |
Jul 23, 2022 | $ 0.09197725 | $ 0.13835211 |
Jul 22, 2022 | $ 0.07333413 | $ 0.08016752 |
Jul 21, 2022 | $ 0.06639781 | $ 0.06888584 |
Jun 17, 2022 | $ 0.08646337 | $ 0.08940306 |
Jun 16, 2022 | $ 0.08460604 | $ 0.08671365 |
Jun 15, 2022 | $ 0.08166155 | $ 0.08283651 |
Jun 14, 2022 | $ 0.07803722 | $ 0.08948211 |
Jun 13, 2022 | $ 0.08553140 | $ 0.10292517 |
Jun 12, 2022 | $ 0.08267769 | $ 0.08735231 |
Jun 11, 2022 | $ 0.08577020 | $ 0.08725095 |
Jun 10, 2022 | $ 0.08669008 | $ 0.08833266 |
Jun 09, 2022 | $ 0.08742736 | $ 0.08765040 |
Jun 08, 2022 | $ 0.08238486 | $ 0.08288990 |
Jun 07, 2022 | $ 0.08053360 | $ 0.08186790 |
Jun 06, 2022 | $ 0.07425303 | $ 0.07456129 |
Jun 05, 2022 | $ 0.07257706 | $ 0.07287063 |
Jun 04, 2022 | $ 0.07280183 | $ 0.07318090 |
Jun 03, 2022 | $ 0.07276127 | $ 0.07396013 |
Jun 02, 2022 | $ 0.07225964 | $ 0.07298357 |
Jun 01, 2022 | $ 0.06724546 | $ 0.07550531 |
May 31, 2022 | $ 0.07507896 | $ 0.07661320 |
May 30, 2022 | $ 0.07615738 | $ 0.07876453 |
May 29, 2022 | $ 0.07738794 | $ 0.07774798 |
May 28, 2022 | $ 0.07711549 | $ 0.07739208 |
May 22, 2022 | $ 0.07373429 | $ 0.07436673 |
May 21, 2022 | $ 0.06952471 | $ 0.06976490 |
May 20, 2022 | $ 0.06916514 | $ 0.06983265 |
May 19, 2022 | $ 0.06920761 | $ 0.06972651 |
May 17, 2022 | $ 0.06783840 | $ 0.07376362 |
May 16, 2022 | $ 0.06061550 | $ 0.06871381 |
May 15, 2022 | $ 0.06131899 | $ 0.06149984 |
May 14, 2022 | $ 0.05841589 | $ 0.05889644 |
May 13, 2022 | $ 0.05800808 | $ 0.06006793 |
May 12, 2022 | $ 0.05630072 | $ 0.05977660 |
May 11, 2022 | $ 0.05889240 | $ 0.06370380 |
May 10, 2022 | $ 0.06261189 | $ 0.06472485 |
May 09, 2022 | $ 0.06237161 | $ 0.06864500 |
May 08, 2022 | $ 0.06823297 | $ 0.06908458 |
May 07, 2022 | $ 0.06890682 | $ 0.06971523 |
May 06, 2022 | $ 0.06872188 | $ 0.06933342 |
May 05, 2022 | $ 0.06880033 | $ 0.07093837 |
May 03, 2022 | $ 0.06957686 | $ 0.06959587 |
May 02, 2022 | $ 0.06910339 | $ 0.06976930 |
May 01, 2022 | $ 0.06928701 | $ 0.06992165 |
Apr 30, 2022 | $ 0.06700608 | $ 0.06778780 |
Apr 29, 2022 | $ 0.06709037 | $ 0.06742331 |
Apr 28, 2022 | $ 0.06181640 | $ 0.06773308 |
Apr 27, 2022 | $ 0.06727210 | $ 0.07216843 |
Apr 26, 2022 | $ 0.07195900 | $ 0.07217684 |
Apr 24, 2022 | $ 0.06719796 | $ 0.07099614 |
Apr 23, 2022 | $ 0.06526512 | $ 0.07078398 |
Apr 21, 2022 | $ 0.06918829 | $ 0.07336609 |
Apr 20, 2022 | $ 0.07068862 | $ 0.07157129 |
Apr 19, 2022 | $ 0.07105030 | $ 0.07134085 |
Apr 18, 2022 | $ 0.06820228 | $ 0.06878949 |
Apr 17, 2022 | $ 0.07288590 | $ 0.07397080 |
Apr 16, 2022 | $ 0.07387296 | $ 0.07410657 |
Apr 10, 2022 | $ 0.05708337 | $ 0.05828117 |
Apr 09, 2022 | $ 0.05758714 | $ 0.05784335 |
Apr 08, 2022 | $ 0.05559409 | $ 0.06146201 |
Apr 07, 2022 | $ 0.06009817 | $ 0.06060085 |
Apr 06, 2022 | $ 0.05901527 | $ 0.06102117 |
Apr 05, 2022 | $ 0.06066014 | $ 0.06244826 |
Apr 04, 2022 | $ 0.05998595 | $ 0.06393986 |
Apr 03, 2022 | $ 0.06315087 | $ 0.06676145 |
Apr 02, 2022 | $ 0.05621048 | $ 0.05671036 |
Apr 01, 2022 | $ 0.05020526 | $ 0.05071185 |
Mar 31, 2022 | $ 0.04949655 | $ 0.04974386 |
Mar 30, 2022 | $ 0.04910295 | $ 0.05043197 |
Mar 29, 2022 | $ 0.04943506 | $ 0.04992091 |
Mar 28, 2022 | $ 0.04817887 | $ 0.04883488 |
Mar 27, 2022 | $ 0.04836574 | $ 0.04928023 |
Mar 26, 2022 | $ 0.04736061 | $ 0.04747866 |
Mar 25, 2022 | $ 0.04676908 | $ 0.04934872 |
Mar 24, 2022 | $ 0.04907631 | $ 0.04919101 |
Mar 23, 2022 | $ 0.04658318 | $ 0.04692883 |
Mar 22, 2022 | $ 0.04622892 | $ 0.05141326 |
Mar 21, 2022 | $ 0.05022852 | $ 0.05735716 |
Mar 20, 2022 | $ 0.05710804 | $ 0.06009950 |
Mar 19, 2022 | $ 0.06005010 | $ 0.06034437 |
Mar 18, 2022 | $ 0.05966947 | $ 0.06155464 |
Mar 17, 2022 | $ 0.06131769 | $ 0.06136914 |
Mar 16, 2022 | $ 0.05953088 | $ 0.05985990 |
Mar 15, 2022 | $ 0.05559882 | $ 0.06570885 |
Mar 14, 2022 | $ 0.06469419 | $ 0.06594996 |
Mar 13, 2022 | $ 0.06253810 | $ 0.06625060 |
Mar 12, 2022 | $ 0.06592777 | $ 0.07094536 |
Mar 11, 2022 | $ 0.07053816 | $ 0.07137022 |
Mar 10, 2022 | $ 0.07010401 | $ 0.07221445 |
Mar 09, 2022 | $ 0.06965927 | $ 0.07501837 |
Mar 08, 2022 | $ 0.07143217 | $ 0.07989187 |
Mar 07, 2022 | $ 0.07923811 | $ 0.08698090 |
Mar 06, 2022 | $ 0.08624668 | $ 0.08761710 |
Mar 05, 2022 | $ 0.08439273 | $ 0.09054790 |
Mar 04, 2022 | $ 0.09009961 | $ 0.09320460 |
Mar 03, 2022 | $ 0.09256660 | $ 0.09602112 |
Mar 02, 2022 | $ 0.09380925 | $ 0.09564765 |
Mar 01, 2022 | $ 0.09272664 | $ 0.09712152 |
Feb 28, 2022 | $ 0.08421850 | $ 0.08786541 |
Feb 27, 2022 | $ 0.08303215 | $ 0.08600048 |
Feb 26, 2022 | $ 0.08365977 | $ 0.08643860 |
Feb 25, 2022 | $ 0.08479659 | $ 0.08583622 |
Feb 24, 2022 | $ 0.08399198 | $ 0.08772226 |
Feb 23, 2022 | $ 0.08547819 | $ 0.08836451 |
Feb 21, 2022 | $ 0.08547819 | $ 0.10020377 |
Feb 20, 2022 | $ 0.09668474 | $ 0.10101814 |
Feb 19, 2022 | $ 0.10097592 | $ 0.11109182 |
Feb 18, 2022 | $ 0.11046714 | $ 0.11121499 |
Feb 17, 2022 | $ 0.10915455 | $ 0.11122533 |
Feb 16, 2022 | $ 0.10890737 | $ 0.11186453 |
Feb 15, 2022 | $ 0.11053500 | $ 0.11225900 |
Feb 14, 2022 | $ 0.11237146 | $ 0.11281918 |
Feb 13, 2022 | $ 0.10503383 | $ 0.12331385 |
Feb 12, 2022 | $ 0.12273588 | $ 0.12938543 |
Feb 11, 2022 | $ 0.12209292 | $ 0.12779641 |
Feb 10, 2022 | $ 0.12589257 | $ 0.14313044 |
Feb 09, 2022 | $ 0.14128422 | $ 0.15640832 |
Feb 08, 2022 | $ 0.15493457 | $ 0.15666041 |
Feb 07, 2022 | $ 0.15609007 | $ 0.19305438 |
Feb 06, 2022 | $ 0.14909279 | $ 0.16767640 |
Feb 05, 2022 | $ 0.16743883 | $ 0.18751171 |
Feb 04, 2022 | $ 0.18615514 | $ 0.21188100 |
Feb 03, 2022 | $ 0.21021327 | $ 0.21073107 |
Feb 02, 2022 | $ 0.20112182 | $ 0.20420058 |
Feb 01, 2022 | $ 0.18052729 | $ 0.18551826 |
Jan 31, 2022 | $ 0.18249996 | $ 0.18493569 |
Jan 30, 2022 | $ 0.18152260 | $ 0.18461215 |
Jan 29, 2022 | $ 0.18429364 | $ 0.18679122 |
Jan 28, 2022 | $ 0.18124367 | $ 0.18909997 |
Jan 27, 2022 | $ 0.18501455 | $ 0.18885529 |
Jan 26, 2022 | $ 0.18621243 | $ 0.19421079 |
Jan 25, 2022 | $ 0.17990457 | $ 0.18396337 |
Jan 24, 2022 | $ 0.18103983 | $ 0.22052873 |
Jan 23, 2022 | $ 0.22052873 | $ 0.22195247 |
Jan 22, 2022 | $ 0.21286985 | $ 0.22306140 |
Jan 21, 2022 | $ 0.22152478 | $ 0.24928989 |
Jan 20, 2022 | $ 0.24698305 | $ 0.26389148 |
Jan 19, 2022 | $ 0.25291985 | $ 0.25841557 |
Jan 18, 2022 | $ 0.25722636 | $ 0.25870040 |
Jan 17, 2022 | $ 0.25630612 | $ 0.26199816 |
Jan 16, 2022 | $ 0.26141509 | $ 0.26359695 |
Jan 15, 2022 | $ 0.26148734 | $ 0.26554585 |
Jan 14, 2022 | $ 0.26146986 | $ 0.26374523 |
Jan 13, 2022 | $ 0.25813738 | $ 0.26933104 |
Jan 12, 2022 | $ 0.26631096 | $ 0.26839371 |
Jan 11, 2022 | $ 0.25954238 | $ 0.30591139 |
Jan 10, 2022 | $ 0.25790225 | $ 0.31784076 |
Jan 09, 2022 | $ 0.25552757 | $ 0.28550409 |
Jan 08, 2022 | $ 0.25503849 | $ 0.28569140 |
Jan 07, 2022 | $ 0.25432274 | $ 0.28804938 |
Jan 06, 2022 | $ 0.26341439 | $ 0.28891352 |
Jan 05, 2022 | $ 0.26454950 | $ 0.28372330 |
Jan 04, 2022 | $ 0.27825388 | $ 0.28354702 |
Jan 03, 2022 | $ 0.28161700 | $ 0.28715414 |
Jan 02, 2022 | $ 0.28389870 | $ 0.28565038 |
Jan 01, 2022 | $ 0.28275087 | $ 0.29605207 |
Dec 31, 2021 | $ 0.27535326 | $ 0.28290844 |
Dec 30, 2021 | $ 0.26803626 | $ 0.26803626 |
Dec 29, 2021 | $ 0.26013417 | $ 0.26892211 |
Dec 28, 2021 | $ 0.26657792 | $ 0.28079107 |
Dec 27, 2021 | $ 0.27876548 | $ 0.28309969 |
Dec 26, 2021 | $ 0.27552541 | $ 0.27947252 |
Dec 25, 2021 | $ 0.26980688 | $ 0.28057829 |
Dec 24, 2021 | $ 0.28047656 | $ 0.29509161 |
Dec 23, 2021 | $ 0.28995770 | $ 0.29125840 |
Dec 22, 2021 | $ 0.28742807 | $ 0.29293050 |
Dec 21, 2021 | $ 0.26291378 | $ 0.27126685 |
Dec 20, 2021 | $ 0.26836556 | $ 0.26923636 |
Dec 19, 2021 | $ 0.24345866 | $ 0.26399714 |
Dec 18, 2021 | $ 0.25568921 | $ 0.25659262 |
Dec 17, 2021 | $ 0.24119599 | $ 0.24629649 |
Dec 16, 2021 | $ 0.23854585 | $ 0.24423348 |
Dec 15, 2021 | $ 0.23989954 | $ 0.24477294 |
Dec 14, 2021 | $ 0.24109010 | $ 0.25381206 |
Dec 13, 2021 | $ 0.25124939 | $ 0.25700188 |
Dec 12, 2021 | $ 0.25430151 | $ 0.25664528 |
Dec 11, 2021 | $ 0.25430403 | $ 0.26716797 |
Dec 10, 2021 | $ 0.26194615 | $ 0.31250420 |
Dec 09, 2021 | $ 0.30959909 | $ 0.31238262 |
Dec 08, 2021 | $ 0.28939031 | $ 0.30535445 |
Dec 07, 2021 | $ 0.28576278 | $ 0.29132740 |
Dec 06, 2021 | $ 0.28683672 | $ 0.29227158 |
Dec 05, 2021 | $ 0.28937086 | $ 3.3961401 |
Dec 04, 2021 | $ 0.28509246 | $ 0.32298310 |
Dec 03, 2021 | $ 0.32188626 | $ 0.34078644 |
Dec 02, 2021 | $ 0.33267265 | $ 0.34548024 |
Dec 01, 2021 | $ 0.34530536 | $ 0.37526158 |
Nov 30, 2021 | $ 0.36613625 | $ 0.39059454 |
Nov 29, 2021 | $ 0.37129528 | $ 0.37483646 |
Nov 28, 2021 | $ 0.34793579 | $ 0.35588166 |
Nov 27, 2021 | $ 0.33349535 | $ 0.35685843 |
Nov 26, 2021 | $ 0.35270039 | $ 0.40863683 |
Nov 25, 2021 | $ 0.40737153 | $ 0.41845470 |
Nov 24, 2021 | $ 0.37616535 | $ 0.37719494 |
Nov 23, 2021 | $ 0.34059260 | $ 0.34832581 |
Nov 22, 2021 | $ 0.33758891 | $ 0.35267443 |
Nov 21, 2021 | $ 0.34872288 | $ 0.35085072 |
Nov 20, 2021 | $ 0.33847122 | $ 0.37117747 |
Nov 19, 2021 | $ 0.36818412 | $ 0.37207692 |
Nov 18, 2021 | $ 0.36139102 | $ 0.38843580 |
Nov 17, 2021 | $ 0.38550099 | $ 0.39132262 |
Nov 16, 2021 | $ 0.37945557 | $ 0.43688538 |
Nov 15, 2021 | $ 0.42085809 | $ 0.43800817 |
Nov 14, 2021 | $ 0.43143871 | $ 0.43640318 |
Nov 13, 2021 | $ 0.43482442 | $ 0.46187921 |
Nov 12, 2021 | $ 0.45908260 | $ 0.58262630 |
Nov 11, 2021 | $ 0.57216334 | $ 0.91758817 |
Nov 10, 2021 | $ 0.39025188 | $ 0.39039248 |
Nov 09, 2021 | $ 0.35335358 | $ 0.36342652 |
Nov 08, 2021 | $ 0.36198361 | $ 0.38646521 |
Nov 07, 2021 | $ 0.37502598 | $ 0.39575613 |
Nov 06, 2021 | $ 0.39187161 | $ 0.41739851 |
Nov 05, 2021 | $ 0.41476620 | $ 0.42019728 |
Nov 04, 2021 | $ 0.40966298 | $ 0.42693865 |
Nov 03, 2021 | $ 0.40327760 | $ 0.43229820 |
Nov 02, 2021 | $ 0.43014407 | $ 0.49183160 |
Nov 01, 2021 | $ 0.47147201 | $ 0.47416374 |
Oct 31, 2021 | $ 0.43804854 | $ 0.44947001 |
Oct 30, 2021 | $ 0.41637544 | $ 0.41706745 |
Oct 29, 2021 | $ 0.27724144 | $ 0.35916903 |
Oct 28, 2021 | $ 0.34895336 | $ 0.36182731 |
Oct 27, 2021 | $ 0.34813724 | $ 0.42421973 |
Oct 26, 2021 | $ 0.40751421 | $ 0.44091550 |
Oct 24, 2021 | $ 0.50288699 | $ 0.50790153 |
Oct 23, 2021 | $ 0.50659119 | $ 0.51000754 |
Oct 22, 2021 | $ 0.50143895 | $ 0.52626306 |
Oct 21, 2021 | $ 0.51392643 | $ 0.61793986 |
Oct 20, 2021 | $ 0.61377289 | $ 0.63160674 |
Oct 19, 2021 | $ 0.59988993 | $ 0.84539681 |
Oct 18, 2021 | $ 0.60507700 | $ 0.62553800 |
Oct 17, 2021 | $ 0.59254077 | $ 0.60443759 |
Oct 16, 2021 | $ 0.58422415 | $ 0.65949633 |
Oct 15, 2021 | $ 0.64866500 | $ 0.66261825 |
Oct 14, 2021 | $ 0.64656130 | $ 0.73856872 |
Oct 13, 2021 | $ 0.73676818 | $ 0.80589182 |
Oct 12, 2021 | $ 0.78841206 | $ 0.83489260 |
Oct 11, 2021 | $ 0.83476926 | $ 0.87093400 |
Oct 10, 2021 | $ 0.86492474 | $ 0.92663037 |
Oct 09, 2021 | $ 0.92143568 | $ 0.95560456 |
Oct 08, 2021 | $ 0.88758551 | $ 0.93869031 |
Oct 07, 2021 | $ 0.87842983 | $ 0.92195065 |
Oct 06, 2021 | $ 0.92180050 | $ 1.0572220 |
Oct 05, 2021 | $ 1.0554841 | $ 1.1274355 |
Oct 04, 2021 | $ 0.96286097 | $ 1.0110849 |
Oct 03, 2021 | $ 0.97929099 | $ 1.0713057 |
Oct 02, 2021 | $ 1.0502308 | $ 1.0618949 |
Oct 01, 2021 | $ 1.0127255 | $ 1.0697933 |
Sep 30, 2021 | $ 1.0345584 | $ 1.0949083 |
Sep 29, 2021 | $ 0.99123223 | $ 1.0842556 |
Sep 28, 2021 | $ 1.0628317 | $ 1.0693315 |
Sep 27, 2021 | $ 1.0574463 | $ 1.1642697 |
Sep 26, 2021 | $ 1.1401878 | $ 1.2118307 |
Sep 25, 2021 | $ 1.2083264 | $ 1.3090847 |
Sep 24, 2021 | $ 1.0185988 | $ 1.0383448 |
Sep 23, 2021 | $ 1.0359713 | $ 1.0666297 |
Sep 22, 2021 | $ 1.0300594 | $ 1.0917834 |
Sep 21, 2021 | $ 1.0809511 | $ 1.0931468 |
Sep 20, 2021 | $ 1.0803771 | $ 1.2127412 |
Sep 19, 2021 | $ 1.2108096 | $ 1.2875846 |
Sep 18, 2021 | $ 1.2770792 | $ 1.3166270 |
Sep 17, 2021 | $ 1.1197615 | $ 1.5677962 |
Sep 16, 2021 | $ 1.5570239 | $ 1.8713311 |
Sep 15, 2021 | $ 1.8675839 | $ 2.0308361 |
Sep 14, 2021 | $ 2.0233719 | $ 2.1138845 |
Sep 13, 2021 | $ 2.1068233 | $ 2.2568345 |
Sep 12, 2021 | $ 2.2478271 | $ 2.2635427 |
Sep 11, 2021 | $ 2.1709847 | $ 2.4399610 |
Sep 10, 2021 | $ 2.3313600 | $ 2.8328598 |
Sep 09, 2021 | $ 2.8067410 | $ 3.1189429 |
Sep 08, 2021 | $ 2.9895818 | $ 3.4298895 |
Sep 07, 2021 | $ 3.0727179 | $ 3.7754860 |
Sep 06, 2021 | $ 3.6913531 | $ 4.0245835 |
Sep 05, 2021 | $ 2.8423934 | $ 2.9493010 |
Sep 04, 2021 | $ 2.7576385 | $ 3.3091579 |
Sep 03, 2021 | $ 3.3015610 | $ 3.3050422 |
Sep 02, 2021 | $ 1.8119408 | $ 1.8815049 |
Sep 01, 2021 | $ 1.5613435 | $ 1.5645772 |
Aug 31, 2021 | $ 1.4489051 | $ 1.4570400 |
Aug 30, 2021 | $ 1.3572840 | $ 1.5671149 |
Aug 29, 2021 | $ 1.5583859 | $ 1.5646824 |
Aug 27, 2021 | $ 1.0571036 | $ 1.0597664 |
Aug 26, 2021 | $ 0.99613539 | $ 1.0805291 |
Aug 25, 2021 | $ 1.0684942 | $ 1.0755359 |
Aug 24, 2021 | $ 1.0052044 | $ 1.0623871 |
Aug 23, 2021 | $ 1.0432063 | $ 1.0534760 |
Aug 22, 2021 | $ 1.0115792 | $ 1.0158641 |
Aug 21, 2021 | $ 0.99726597 | $ 1.0580312 |
Aug 20, 2021 | $ 1.0311646 | $ 1.0753398 |
Aug 19, 2021 | $ 1.0620143 | $ 1.0686267 |
Aug 18, 2021 | $ 0.99212070 | $ 1.0060656 |
Aug 17, 2021 | $ 0.96873172 | $ 1.0292581 |
Aug 16, 2021 | $ 1.0034492 | $ 1.0174436 |
Aug 15, 2021 | $ 0.99825181 | $ 1.0689501 |
Aug 14, 2021 | $ 1.0638722 | $ 1.1011308 |
Aug 13, 2021 | $ 1.0944323 | $ 1.0947858 |
Aug 12, 2021 | $ 1.0280894 | $ 1.0626287 |
Aug 11, 2021 | $ 1.0414184 | $ 1.0637678 |
Aug 10, 2021 | $ 1.0109021 | $ 1.0269293 |
Aug 08, 2021 | $ 1.0073550 | $ 1.0485893 |
Aug 07, 2021 | $ 1.0300496 | $ 1.0406299 |
Aug 06, 2021 | $ 0.97381592 | $ 1.0016050 |
Aug 05, 2021 | $ 0.99780160 | $ 1.0515319 |
Aug 04, 2021 | $ 1.0480908 | $ 1.0565281 |
Aug 03, 2021 | $ 1.0382697 | $ 1.0805753 |
Aug 02, 2021 | $ 1.0744603 | $ 1.0952262 |
Aug 01, 2021 | $ 1.0831365 | $ 1.1150788 |
Jul 31, 2021 | $ 1.0803085 | $ 1.1595359 |
Jul 30, 2021 | $ 1.1534974 | $ 1.1652566 |
Jul 29, 2021 | $ 1.1438601 | $ 1.1733411 |
Jul 28, 2021 | $ 1.1764702 | $ 1.2996518 |
Jul 27, 2021 | $ 1.2998695 | $ 1.3252443 |
Jul 26, 2021 | $ 1.2984744 | $ 1.4521428 |
Jul 25, 2021 | $ 1.3225113 | $ 1.3459360 |
Jul 24, 2021 | $ 1.3340783 | $ 1.3572144 |
Jul 23, 2021 | $ 1.3518537 | $ 1.3656039 |
Jul 22, 2021 | $ 1.3336187 | $ 1.3880304 |
Jul 21, 2021 | $ 1.3543052 | $ 1.3891053 |
Jul 20, 2021 | $ 1.2268186 | $ 1.2950108 |
Jul 19, 2021 | $ 1.2908194 | $ 1.5152675 |
Jul 18, 2021 | $ 1.5130681 | $ 1.5764182 |
Jul 17, 2021 | $ 1.5473915 | $ 1.6844670 |
Jul 16, 2021 | $ 1.6719884 | $ 1.7890356 |
Jul 15, 2021 | $ 1.7759644 | $ 1.9711685 |
Jul 14, 2021 | $ 1.9550795 | $ 2.4719761 |
Jul 13, 2021 | $ 2.4692513 | $ 2.6569908 |
Jul 12, 2021 | $ 2.6390560 | $ 2.8082973 |
Jul 11, 2021 | $ 2.7677817 | $ 2.9014526 |
Jul 10, 2021 | $ 2.8620742 | $ 2.9319350 |
Jul 09, 2021 | $ 2.9008861 | $ 2.9295643 |
Jul 08, 2021 | $ 2.9146449 | $ 3.1472823 |
Jul 07, 2021 | $ 3.0781905 | $ 3.1052084 |
Jul 06, 2021 | $ 2.9723522 | $ 3.0146806 |
Jul 05, 2021 | $ 2.8363662 | $ 2.9179130 |
Jul 04, 2021 | $ 2.9071961 | $ 2.9598967 |
Jul 03, 2021 | $ 2.8847937 | $ 2.9617285 |
Jul 02, 2021 | $ 2.8998753 | $ 2.9218141 |
Jul 01, 2021 | $ 2.8789149 | $ 2.9980172 |
Jun 30, 2021 | $ 2.9942344 | $ 3.2669655 |
Jun 29, 2021 | $ 3.2606209 | $ 3.3991093 |
Jun 28, 2021 | $ 3.0918524 | $ 3.1439276 |
Jun 27, 2021 | $ 3.0062638 | $ 3.0887418 |
Jun 26, 2021 | $ 3.0491920 | $ 3.2392073 |
Jun 25, 2021 | $ 3.1420471 | $ 3.5498122 |
Jun 24, 2021 | $ 3.5052299 | $ 3.8430251 |
Jun 23, 2021 | $ 3.7685015 | $ 4.0206648 |
Jun 22, 2021 | $ 2.8393437 | $ 3.4691995 |
Jun 21, 2021 | $ 3.4430470 | $ 4.0335599 |
Jun 20, 2021 | $ 4.0133955 | $ 4.2717050 |
Jun 19, 2021 | $ 4.0607984 | $ 4.1016478 |
Jun 18, 2021 | $ 3.7673230 | $ 3.8027940 |
Jun 17, 2021 | $ 3.7326818 | $ 3.8619767 |
Jun 16, 2021 | $ 3.6751544 | $ 4.2171975 |
Jun 15, 2021 | $ 2.9673010 | $ 3.1971537 |
Jun 14, 2021 | $ 3.1693761 | $ 3.2896632 |
Jun 13, 2021 | $ 3.2616493 | $ 3.4037158 |
Jun 12, 2021 | $ 3.3223039 | $ 3.4280342 |
Jun 11, 2021 | $ 3.4148613 | $ 3.9035199 |
Jun 10, 2021 | $ 3.8233211 | $ 3.8716252 |
Jun 09, 2021 | $ 3.7932228 | $ 3.7934608 |
Jun 08, 2021 | $ 3.7499187 | $ 3.9531596 |
Jun 07, 2021 | $ 3.8730219 | $ 4.1630317 |
Jun 06, 2021 | $ 3.5172436 | $ 3.5493135 |
Jun 05, 2021 | $ 3.2944256 | $ 3.4859276 |
Jun 04, 2021 | $ 3.1604887 | $ 3.1887021 |
Jun 03, 2021 | $ 3.1431596 | $ 3.5322884 |
Jun 02, 2021 | $ 3.4536006 | $ 3.6408278 |
Jun 01, 2021 | $ 3.4396373 | $ 3.8133145 |
May 31, 2021 | $ 3.7689494 | $ 3.9440834 |
May 30, 2021 | $ 3.7902712 | $ 3.9218742 |
May 29, 2021 | $ 3.6498299 | $ 3.9369011 |
May 28, 2021 | $ 3.7918164 | $ 4.0462526 |
May 27, 2021 | $ 4.0154312 | $ 4.5621992 |
May 26, 2021 | $ 4.5621550 | $ 4.7066222 |
May 25, 2021 | $ 4.4415501 | $ 4.6709768 |
May 24, 2021 | $ 4.5618365 | $ 4.6007903 |
May 23, 2021 | $ 3.5035972 | $ 3.8598482 |
May 22, 2021 | $ 3.7654656 | $ 3.9808423 |
May 21, 2021 | $ 3.9195312 | $ 4.5304653 |
May 20, 2021 | $ 4.2595999 | $ 4.3960239 |
May 19, 2021 | $ 4.0241950 | $ 5.9212725 |
May 18, 2021 | $ 5.8133831 | $ 6.7669579 |
May 17, 2021 | $ 6.6304648 | $ 7.3726472 |
May 16, 2021 | $ 7.3380575 | $ 8.1004629 |
May 15, 2021 | $ 7.8999540 | $ 8.6197547 |
May 14, 2021 | $ 8.5760774 | $ 8.6579333 |
May 13, 2021 | $ 8.1139697 | $ 9.0232323 |
May 12, 2021 | $ 8.7981345 | $ 9.6368020 |
May 11, 2021 | $ 9.4889931 | $ 9.9009565 |
May 10, 2021 | $ 9.7960756 | $ 11.088067 |
May 09, 2021 | $ 11.001860 | $ 11.569728 |
May 08, 2021 | $ 10.446536 | $ 10.623701 |
May 07, 2021 | $ 9.9242498 | $ 10.802193 |
We will update this as soon as possible. If you like to help, you can contact us.