آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blockcdn |
BCDN |
$ 0.000402 | -0.40 % | $ 0.000406 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00040402 | $ 0.00048916 |
May 03, 2024 | $ 0.00040987 | $ 0.00041114 |
May 02, 2024 | $ 0.00041001 | $ 0.00041447 |
May 01, 2024 | $ 0.00040918 | $ 0.00041156 |
Apr 30, 2024 | $ 0.00040810 | $ 0.00041379 |
Apr 29, 2024 | $ 0.00041157 | $ 0.00041541 |
Apr 28, 2024 | $ 0.00041396 | $ 0.00042924 |
Apr 27, 2024 | $ 0.00041152 | $ 0.00042675 |
Apr 26, 2024 | $ 0.00040172 | $ 0.00040808 |
Apr 25, 2024 | $ 0.00040231 | $ 0.00040430 |
Apr 24, 2024 | $ 0.00040130 | $ 0.00040783 |
Apr 23, 2024 | $ 0.00040362 | $ 0.00040812 |
Apr 22, 2024 | $ 0.00040257 | $ 0.00041252 |
Apr 21, 2024 | $ 0.00039884 | $ 0.00048162 |
Apr 20, 2024 | $ 0.00031881 | $ 0.00031926 |
Apr 19, 2024 | $ 0.00030508 | $ 0.00030969 |
Apr 18, 2024 | $ 0.00030506 | $ 0.00030952 |
Apr 17, 2024 | $ 0.00030365 | $ 0.00030408 |
Apr 16, 2024 | $ 0.00028316 | $ 0.00029105 |
Apr 15, 2024 | $ 0.00028860 | $ 0.00029478 |
Apr 14, 2024 | $ 0.00029213 | $ 0.00032046 |
Apr 13, 2024 | $ 0.00028064 | $ 0.00039680 |
Apr 12, 2024 | $ 0.00039679 | $ 0.00048025 |
Apr 11, 2024 | $ 0.00039763 | $ 0.00041197 |
Apr 10, 2024 | $ 0.00039427 | $ 0.00040009 |
Apr 09, 2024 | $ 0.00038875 | $ 0.00039386 |
Apr 08, 2024 | $ 0.00037315 | $ 0.00037569 |
Apr 07, 2024 | $ 0.00036651 | $ 0.00037096 |
Apr 06, 2024 | $ 0.00035951 | $ 0.00038589 |
Apr 05, 2024 | $ 0.00038270 | $ 0.00040519 |
Apr 04, 2024 | $ 0.00040452 | $ 0.00041179 |
Apr 03, 2024 | $ 0.00041065 | $ 0.00041195 |
Apr 02, 2024 | $ 0.00041102 | $ 0.00041597 |
Apr 01, 2024 | $ 0.00041065 | $ 0.00041241 |
Mar 31, 2024 | $ 0.00041113 | $ 0.00041219 |
Mar 30, 2024 | $ 0.00040781 | $ 0.00041218 |
Mar 29, 2024 | $ 0.00040580 | $ 0.00050017 |
Mar 28, 2024 | $ 0.00043280 | $ 0.00046523 |
Mar 27, 2024 | $ 0.00046155 | $ 0.00046726 |
Mar 26, 2024 | $ 0.00045561 | $ 0.00047347 |
Mar 25, 2024 | $ 0.00045738 | $ 0.00047850 |
Mar 24, 2024 | $ 0.00046465 | $ 0.00047017 |
Mar 23, 2024 | $ 0.00045295 | $ 0.00046037 |
Mar 22, 2024 | $ 0.00044605 | $ 0.00046162 |
Mar 21, 2024 | $ 0.00045855 | $ 0.00046303 |
Mar 20, 2024 | $ 0.00044401 | $ 0.00049725 |
Mar 19, 2024 | $ 0.00042959 | $ 0.00055000 |
Mar 18, 2024 | $ 0.00042592 | $ 0.00043877 |
Mar 17, 2024 | $ 0.00043794 | $ 0.00044768 |
Mar 16, 2024 | $ 0.00044571 | $ 0.00046620 |
Mar 15, 2024 | $ 0.00045774 | $ 0.00050296 |
Mar 14, 2024 | $ 0.00048843 | $ 0.00049837 |
Mar 13, 2024 | $ 0.00049461 | $ 0.00050166 |
Mar 12, 2024 | $ 0.00046395 | $ 0.00048764 |
Mar 11, 2024 | $ 0.00047439 | $ 0.00055022 |
Mar 10, 2024 | $ 0.00043908 | $ 0.00046143 |
Mar 09, 2024 | $ 0.00044105 | $ 0.00051163 |
Mar 08, 2024 | $ 0.00048402 | $ 0.00049599 |
Mar 07, 2024 | $ 0.00049144 | $ 0.00055015 |
Mar 06, 2024 | $ 0.00049326 | $ 0.00051131 |
Mar 05, 2024 | $ 0.00050651 | $ 0.00051368 |
Mar 04, 2024 | $ 0.00050176 | $ 0.00051446 |
Mar 03, 2024 | $ 0.00051038 | $ 0.00051572 |
Mar 02, 2024 | $ 0.00050287 | $ 0.00050742 |
Mar 01, 2024 | $ 0.00049765 | $ 0.00050412 |
Feb 29, 2024 | $ 0.00049408 | $ 0.00050759 |
Feb 28, 2024 | $ 0.00049703 | $ 0.00051799 |
Feb 27, 2024 | $ 0.00050101 | $ 0.00051551 |
Feb 26, 2024 | $ 0.00049883 | $ 0.00050716 |
Feb 25, 2024 | $ 0.00050517 | $ 0.00052081 |
Feb 24, 2024 | $ 0.00048649 | $ 0.00049411 |
Feb 23, 2024 | $ 0.00048484 | $ 0.00050362 |
Feb 22, 2024 | $ 0.00050274 | $ 0.00050484 |
Feb 21, 2024 | $ 0.00050310 | $ 0.00051513 |
Feb 20, 2024 | $ 0.00050450 | $ 0.00051151 |
Feb 19, 2024 | $ 0.00047700 | $ 0.00053868 |
Feb 18, 2024 | $ 0.00046975 | $ 0.00051381 |
Feb 17, 2024 | $ 0.00046706 | $ 0.00047961 |
Feb 16, 2024 | $ 0.00047847 | $ 0.00052939 |
Feb 15, 2024 | $ 0.00052009 | $ 0.00052691 |
Feb 14, 2024 | $ 0.00052460 | $ 0.00054450 |
Feb 13, 2024 | $ 0.00050599 | $ 0.00050957 |
Feb 12, 2024 | $ 0.00050596 | $ 0.00052631 |
Feb 11, 2024 | $ 0.00051791 | $ 0.00055065 |
Feb 10, 2024 | $ 0.00051484 | $ 0.00051988 |
Feb 09, 2024 | $ 0.00051564 | $ 0.00052130 |
Feb 08, 2024 | $ 0.00051608 | $ 0.00052406 |
Feb 07, 2024 | $ 0.00051707 | $ 0.00052507 |
Feb 06, 2024 | $ 0.00051756 | $ 0.00052384 |
Feb 05, 2024 | $ 0.00051720 | $ 0.00052412 |
Feb 04, 2024 | $ 0.00052372 | $ 0.00053840 |
Feb 03, 2024 | $ 0.00051150 | $ 0.00053016 |
Feb 02, 2024 | $ 0.00049724 | $ 0.00054887 |
Feb 01, 2024 | $ 0.00046676 | $ 0.00046817 |
Jan 31, 2024 | $ 0.00046497 | $ 0.00047007 |
Jan 30, 2024 | $ 0.00046426 | $ 0.00046933 |
Jan 29, 2024 | $ 0.00046743 | $ 0.00047111 |
Jan 28, 2024 | $ 0.00046417 | $ 0.00047018 |
Jan 27, 2024 | $ 0.00045182 | $ 0.00046432 |
Jan 26, 2024 | $ 0.00046245 | $ 0.00052231 |
Jan 25, 2024 | $ 0.00044444 | $ 0.00054123 |
Jan 24, 2024 | $ 0.00044314 | $ 0.00054160 |
Jan 23, 2024 | $ 0.00044675 | $ 0.00055575 |
Jan 22, 2024 | $ 0.00046998 | $ 0.00055341 |
Jan 21, 2024 | $ 0.00048522 | $ 0.00050592 |
Jan 20, 2024 | $ 0.00044130 | $ 0.00045265 |
Jan 19, 2024 | $ 0.00045094 | $ 0.00045213 |
Jan 18, 2024 | $ 0.00044255 | $ 0.00045450 |
Jan 17, 2024 | $ 0.00044339 | $ 0.00048572 |
Jan 16, 2024 | $ 0.00047629 | $ 0.00048921 |
Jan 15, 2024 | $ 0.00047964 | $ 0.00051329 |
Jan 14, 2024 | $ 0.00050914 | $ 0.00051553 |
Jan 13, 2024 | $ 0.00050355 | $ 0.00050426 |
Jan 12, 2024 | $ 0.00047778 | $ 0.00048858 |
Jan 11, 2024 | $ 0.00047506 | $ 0.00048438 |
Jan 10, 2024 | $ 0.00045091 | $ 0.00045437 |
Jan 09, 2024 | $ 0.00044299 | $ 0.00048261 |
Jan 08, 2024 | $ 0.00048022 | $ 0.00048348 |
Jan 07, 2024 | $ 0.00047567 | $ 0.00048373 |
Jan 06, 2024 | $ 0.00047300 | $ 0.00048456 |
Jan 05, 2024 | $ 0.00048342 | $ 0.00048474 |
Jan 04, 2024 | $ 0.00047337 | $ 0.00047815 |
Jan 03, 2024 | $ 0.00045120 | $ 0.00046632 |
Jan 02, 2024 | $ 0.00045429 | $ 0.00046174 |
Jan 01, 2024 | $ 0.00045860 | $ 0.00046245 |
Dec 28, 2023 | $ 0.00046152 | $ 0.00046731 |
Dec 27, 2023 | $ 0.00043868 | $ 0.00046984 |
Dec 26, 2023 | $ 0.00046399 | $ 0.00048691 |
Dec 25, 2023 | $ 0.00047890 | $ 0.00048509 |
Dec 24, 2023 | $ 0.00048218 | $ 0.00052233 |
Dec 16, 2023 | $ 0.00045390 | $ 0.00046298 |
Dec 15, 2023 | $ 0.00046165 | $ 0.00046556 |
Dec 14, 2023 | $ 0.00045956 | $ 0.00047017 |
Dec 13, 2023 | $ 0.00045936 | $ 0.00046044 |
Dec 12, 2023 | $ 0.00043291 | $ 0.00043837 |
Dec 11, 2023 | $ 0.00043155 | $ 0.00046011 |
Dec 10, 2023 | $ 0.00045404 | $ 0.00058399 |
Dec 09, 2023 | $ 0.00043775 | $ 0.00044738 |
Dec 08, 2023 | $ 0.00044588 | $ 0.00046275 |
Dec 07, 2023 | $ 0.00040884 | $ 0.00041884 |
Dec 06, 2023 | $ 0.00039294 | $ 0.00042326 |
Dec 05, 2023 | $ 0.00042200 | $ 0.00043835 |
Dec 04, 2023 | $ 0.00043838 | $ 0.00044035 |
Dec 03, 2023 | $ 0.00039897 | $ 0.00041587 |
Dec 02, 2023 | $ 0.00040774 | $ 0.00044783 |
Dec 01, 2023 | $ 0.00044467 | $ 0.00045896 |
Nov 30, 2023 | $ 0.00045608 | $ 0.00046065 |
Nov 29, 2023 | $ 0.00044139 | $ 0.00044723 |
Nov 28, 2023 | $ 0.00044106 | $ 0.00048020 |
Nov 27, 2023 | $ 0.00041373 | $ 0.00041495 |
Nov 26, 2023 | $ 0.00039530 | $ 0.00042961 |
Nov 25, 2023 | $ 0.00042463 | $ 0.00043273 |
Nov 24, 2023 | $ 0.00042066 | $ 0.00045831 |
Nov 23, 2023 | $ 0.00045615 | $ 0.00046055 |
Nov 22, 2023 | $ 0.00043934 | $ 0.00044203 |
Nov 21, 2023 | $ 0.00043660 | $ 0.00044139 |
Nov 20, 2023 | $ 0.00043575 | $ 0.00047793 |
Nov 19, 2023 | $ 0.00046639 | $ 0.00046853 |
Nov 18, 2023 | $ 0.00046491 | $ 0.00050421 |
Nov 17, 2023 | $ 0.00049954 | $ 0.00057950 |
Nov 16, 2023 | $ 0.00043344 | $ 0.00044604 |
Nov 15, 2023 | $ 0.00044302 | $ 0.00044687 |
Nov 14, 2023 | $ 0.00043541 | $ 0.00044981 |
Nov 13, 2023 | $ 0.00043730 | $ 0.00046076 |
Nov 12, 2023 | $ 0.00042554 | $ 0.00042754 |
Nov 11, 2023 | $ 0.00041791 | $ 0.00041858 |
Nov 10, 2023 | $ 0.00040868 | $ 0.00043611 |
Nov 09, 2023 | $ 0.00040979 | $ 0.00041736 |
Nov 08, 2023 | $ 0.00040891 | $ 0.00041018 |
Nov 07, 2023 | $ 0.00039578 | $ 0.00042575 |
Nov 06, 2023 | $ 0.00041641 | $ 0.00045791 |
Nov 05, 2023 | $ 0.00044812 | $ 0.00056850 |
Nov 04, 2023 | $ 0.00041002 | $ 0.00041476 |
Nov 03, 2023 | $ 0.00041202 | $ 0.00043347 |
Nov 02, 2023 | $ 0.00043232 | $ 0.00045028 |
Nov 01, 2023 | $ 0.00042690 | $ 0.00042779 |
Oct 31, 2023 | $ 0.00036872 | $ 0.00036872 |
Oct 30, 2023 | $ 0.00036872 | $ 0.00036872 |
Oct 29, 2023 | $ 0.00036872 | $ 0.00036872 |
Oct 28, 2023 | $ 0.00036872 | $ 0.00036872 |
Oct 27, 2023 | $ 0.00036872 | $ 0.00036872 |
Oct 26, 2023 | $ 0.00036872 | $ 0.00038902 |
Oct 25, 2023 | $ 0.00038820 | $ 0.00041670 |
Oct 24, 2023 | $ 0.00040784 | $ 0.00045169 |
Oct 23, 2023 | $ 0.00043287 | $ 0.00053031 |
Oct 22, 2023 | $ 0.00047020 | $ 0.00065113 |
Oct 21, 2023 | $ 0.00049269 | $ 0.00054676 |
Oct 20, 2023 | $ 0.00054552 | $ 0.00058570 |
Oct 19, 2023 | $ 0.00053165 | $ 0.00053347 |
Oct 18, 2023 | $ 0.00047552 | $ 0.00048884 |
Oct 17, 2023 | $ 0.00048203 | $ 0.00048802 |
Oct 16, 2023 | $ 0.00048422 | $ 0.00050658 |
Oct 15, 2023 | $ 0.00049246 | $ 0.00049837 |
Oct 14, 2023 | $ 0.00049410 | $ 0.00049767 |
Oct 13, 2023 | $ 0.00047849 | $ 0.00048296 |
Oct 12, 2023 | $ 0.00047088 | $ 0.00048913 |
Oct 11, 2023 | $ 0.00048296 | $ 0.00050052 |
Oct 10, 2023 | $ 0.00049958 | $ 0.00050031 |
Oct 09, 2023 | $ 0.00048174 | $ 0.00052049 |
Oct 08, 2023 | $ 0.00051726 | $ 0.00052433 |
Oct 07, 2023 | $ 0.00048962 | $ 0.00050033 |
Oct 06, 2023 | $ 0.00048405 | $ 0.00048671 |
Oct 05, 2023 | $ 0.00046338 | $ 0.00046789 |
Oct 04, 2023 | $ 0.00045452 | $ 0.00046339 |
Oct 03, 2023 | $ 0.00046092 | $ 0.00047703 |
Oct 02, 2023 | $ 0.00046549 | $ 0.00048220 |
Oct 01, 2023 | $ 0.00041826 | $ 0.00043109 |
Sep 30, 2023 | $ 0.00042586 | $ 0.00043111 |
Sep 29, 2023 | $ 0.00041905 | $ 0.00042423 |
Sep 28, 2023 | $ 0.00042073 | $ 0.00042601 |
Sep 27, 2023 | $ 0.00041833 | $ 0.00042505 |
Sep 26, 2023 | $ 0.00042268 | $ 0.00042783 |
Sep 25, 2023 | $ 0.00041925 | $ 0.00043509 |
Sep 24, 2023 | $ 0.00042262 | $ 0.00042519 |
Sep 23, 2023 | $ 0.00040860 | $ 0.00041765 |
Sep 22, 2023 | $ 0.00041733 | $ 0.00042212 |
Sep 21, 2023 | $ 0.00041856 | $ 0.00042431 |
Sep 20, 2023 | $ 0.00041930 | $ 0.00042764 |
Sep 19, 2023 | $ 0.00042427 | $ 0.00042922 |
Sep 18, 2023 | $ 0.00042624 | $ 0.00043016 |
Sep 17, 2023 | $ 0.00042599 | $ 0.00043254 |
Sep 16, 2023 | $ 0.00042033 | $ 0.00043726 |
Jun 13, 2023 | $ 0.00028076 | $ 0.00033796 |
Jun 12, 2023 | $ 0.00032299 | $ 0.00036622 |
Jun 11, 2023 | $ 0.00035527 | $ 0.00038063 |
Jun 10, 2023 | $ 0.00036721 | $ 0.00041008 |
Jun 09, 2023 | $ 0.00039316 | $ 0.00043784 |
Jun 08, 2023 | $ 0.00041667 | $ 0.00042114 |
Jun 07, 2023 | $ 0.00041432 | $ 0.00043614 |
Jun 06, 2023 | $ 0.00042465 | $ 0.00044595 |
Jun 05, 2023 | $ 0.00044255 | $ 0.00045349 |
Jun 04, 2023 | $ 0.00044520 | $ 0.00045519 |
Jun 03, 2023 | $ 0.00043916 | $ 0.00045523 |
Jun 02, 2023 | $ 0.00044846 | $ 0.00045609 |
Jun 01, 2023 | $ 0.00043846 | $ 0.00045349 |
May 31, 2023 | $ 0.00045188 | $ 0.00046627 |
May 30, 2023 | $ 0.00046114 | $ 0.00046631 |
May 29, 2023 | $ 0.00045543 | $ 0.00046630 |
May 28, 2023 | $ 0.00045246 | $ 0.00046155 |
May 27, 2023 | $ 0.00045302 | $ 0.00046512 |
May 26, 2023 | $ 0.00045660 | $ 0.00046159 |
May 25, 2023 | $ 0.00044629 | $ 0.00045887 |
May 24, 2023 | $ 0.00044115 | $ 0.00046026 |
May 23, 2023 | $ 0.00044700 | $ 0.00045315 |
May 22, 2023 | $ 0.00044283 | $ 0.00045108 |
May 21, 2023 | $ 0.00044535 | $ 0.00045898 |
May 20, 2023 | $ 0.00043443 | $ 0.00048924 |
May 19, 2023 | $ 0.00043637 | $ 0.00058550 |
May 18, 2023 | $ 0.00043465 | $ 0.00047712 |
May 17, 2023 | $ 0.00045911 | $ 0.00047509 |
May 16, 2023 | $ 0.00046108 | $ 0.00048526 |
May 15, 2023 | $ 0.00045765 | $ 0.00055074 |
May 14, 2023 | $ 0.00045912 | $ 0.00047447 |
May 13, 2023 | $ 0.00040303 | $ 0.00047042 |
May 12, 2023 | $ 0.00036411 | $ 0.00047791 |
May 11, 2023 | $ 0.00031680 | $ 0.00032433 |
May 10, 2023 | $ 0.00030598 | $ 0.00031140 |
May 09, 2023 | $ 0.00030658 | $ 0.00031726 |
May 08, 2023 | $ 0.00030909 | $ 0.00032502 |
May 07, 2023 | $ 0.00032355 | $ 0.00032543 |
May 06, 2023 | $ 0.00031988 | $ 0.00033915 |
May 05, 2023 | $ 0.00033662 | $ 0.00035549 |
May 04, 2023 | $ 0.00035522 | $ 0.00036092 |
May 03, 2023 | $ 0.00035005 | $ 0.00038913 |
May 02, 2023 | $ 0.00038542 | $ 0.00039944 |
May 01, 2023 | $ 0.00038879 | $ 0.00042911 |
Apr 30, 2023 | $ 0.00042640 | $ 0.00043787 |
Apr 29, 2023 | $ 0.00043348 | $ 0.00043845 |
Apr 28, 2023 | $ 0.00043232 | $ 0.00049033 |
Apr 27, 2023 | $ 0.00050013 | $ 0.00064232 |
Apr 26, 2023 | $ 0.00047054 | $ 0.00048958 |
Apr 25, 2023 | $ 0.00046453 | $ 0.00047101 |
Apr 24, 2023 | $ 0.00046112 | $ 0.00050596 |
Apr 23, 2023 | $ 0.00048687 | $ 0.00052310 |
Apr 22, 2023 | $ 0.00052196 | $ 0.00052906 |
Apr 21, 2023 | $ 0.00052464 | $ 0.00055592 |
Apr 20, 2023 | $ 0.00053770 | $ 0.00057990 |
Apr 19, 2023 | $ 0.00055753 | $ 0.00061253 |
Apr 18, 2023 | $ 0.00060675 | $ 0.00062003 |
Apr 17, 2023 | $ 0.00059609 | $ 0.00063030 |
Apr 16, 2023 | $ 0.00060707 | $ 0.00061116 |
Apr 15, 2023 | $ 0.00057976 | $ 0.00058980 |
Apr 14, 2023 | $ 0.00057291 | $ 0.00061374 |
Apr 13, 2023 | $ 0.00060055 | $ 0.00064199 |
Apr 12, 2023 | $ 0.00061251 | $ 0.00064258 |
Apr 11, 2023 | $ 0.00057022 | $ 0.00057068 |
Apr 10, 2023 | $ 0.00053624 | $ 0.00056015 |
Apr 09, 2023 | $ 0.00049193 | $ 0.00053155 |
Apr 08, 2023 | $ 0.00052620 | $ 0.00058561 |
Apr 07, 2023 | $ 0.00047437 | $ 0.00048578 |
Apr 06, 2023 | $ 0.00047933 | $ 0.00049207 |
Apr 05, 2023 | $ 0.00049056 | $ 0.00050027 |
Apr 04, 2023 | $ 0.00048508 | $ 0.00049001 |
Apr 03, 2023 | $ 0.00046760 | $ 0.00048022 |
Apr 02, 2023 | $ 0.00047097 | $ 0.00047843 |
Apr 01, 2023 | $ 0.00046870 | $ 0.00048065 |
Mar 31, 2023 | $ 0.00047157 | $ 0.00048064 |
Mar 30, 2023 | $ 0.00046363 | $ 0.00051694 |
Mar 29, 2023 | $ 0.00048804 | $ 0.00069867 |
Mar 28, 2023 | $ 0.00042325 | $ 0.00044415 |
Mar 27, 2023 | $ 0.00042704 | $ 0.00045449 |
Mar 26, 2023 | $ 0.00044975 | $ 0.00046865 |
Mar 25, 2023 | $ 0.00044874 | $ 0.00050054 |
Mar 24, 2023 | $ 0.00046651 | $ 0.00050100 |
Mar 23, 2023 | $ 0.00043101 | $ 0.00045056 |
Mar 22, 2023 | $ 0.00042313 | $ 0.00044552 |
Mar 21, 2023 | $ 0.00041920 | $ 0.00050122 |
Mar 19, 2023 | $ 0.00038849 | $ 0.00039810 |
Mar 18, 2023 | $ 0.00038436 | $ 0.00039207 |
Mar 17, 2023 | $ 0.00038305 | $ 0.00039227 |
Mar 16, 2023 | $ 0.00038189 | $ 0.00041204 |
Mar 15, 2023 | $ 0.00040687 | $ 0.00045101 |
Mar 14, 2023 | $ 0.00041273 | $ 0.00045104 |
Mar 13, 2023 | $ 0.00038301 | $ 0.00039099 |
Mar 12, 2023 | $ 0.00038433 | $ 0.00039096 |
Mar 11, 2023 | $ 0.00038696 | $ 0.00041652 |
Mar 10, 2023 | $ 0.00040282 | $ 0.00045070 |
Mar 09, 2023 | $ 0.00037609 | $ 0.00039578 |
Mar 08, 2023 | $ 0.00038008 | $ 0.00039366 |
Mar 07, 2023 | $ 0.00037885 | $ 0.00039204 |
Mar 06, 2023 | $ 0.00038843 | $ 0.00039372 |
Mar 05, 2023 | $ 0.00037674 | $ 0.00038911 |
Mar 04, 2023 | $ 0.00038560 | $ 0.00039608 |
Mar 03, 2023 | $ 0.00037802 | $ 0.00041117 |
Mar 02, 2023 | $ 0.00040323 | $ 0.00041397 |
Mar 01, 2023 | $ 0.00040988 | $ 0.00041518 |
Feb 28, 2023 | $ 0.00040749 | $ 0.00040858 |
Feb 27, 2023 | $ 0.00039317 | $ 0.00040146 |
Feb 26, 2023 | $ 0.00040064 | $ 0.00040233 |
Feb 25, 2023 | $ 0.00039869 | $ 0.00040125 |
Feb 24, 2023 | $ 0.00039808 | $ 0.00040015 |
Feb 23, 2023 | $ 0.00039908 | $ 0.00039982 |
Feb 22, 2023 | $ 0.00039794 | $ 0.00040036 |
Feb 21, 2023 | $ 0.00039819 | $ 0.00040047 |
Feb 20, 2023 | $ 0.00039776 | $ 0.00040177 |
Feb 19, 2023 | $ 0.00039329 | $ 0.00040022 |
Feb 18, 2023 | $ 0.00038163 | $ 0.00044712 |
Feb 17, 2023 | $ 0.00034627 | $ 0.00035341 |
Feb 16, 2023 | $ 0.00034453 | $ 0.00035797 |
Feb 15, 2023 | $ 0.00034652 | $ 0.00035300 |
Feb 14, 2023 | $ 0.00033902 | $ 0.00034452 |
Feb 13, 2023 | $ 0.00034216 | $ 0.00034343 |
Feb 12, 2023 | $ 0.00032200 | $ 0.00032677 |
Feb 11, 2023 | $ 0.00032090 | $ 0.00032335 |
Feb 10, 2023 | $ 0.00032260 | $ 0.00032622 |
Feb 09, 2023 | $ 0.00032576 | $ 0.00034581 |
Feb 08, 2023 | $ 0.00034136 | $ 0.00034568 |
Feb 07, 2023 | $ 0.00033902 | $ 0.00034656 |
Feb 06, 2023 | $ 0.00033439 | $ 0.00034253 |
Feb 05, 2023 | $ 0.00034232 | $ 0.00034325 |
Feb 04, 2023 | $ 0.00032176 | $ 0.00033151 |
Feb 03, 2023 | $ 0.00033087 | $ 0.00033160 |
Feb 02, 2023 | $ 0.00032747 | $ 0.00033626 |
Feb 01, 2023 | $ 0.00032500 | $ 0.00032725 |
Jan 31, 2023 | $ 0.00032172 | $ 0.00032427 |
Jan 30, 2023 | $ 0.00032107 | $ 0.00032414 |
Jan 29, 2023 | $ 0.00032047 | $ 0.00032202 |
Jan 28, 2023 | $ 0.00032026 | $ 0.00032130 |
Jan 27, 2023 | $ 0.00031908 | $ 0.00032992 |
Jan 26, 2023 | $ 0.00032207 | $ 0.00033030 |
Jan 25, 2023 | $ 0.00032057 | $ 0.00032873 |
Jan 24, 2023 | $ 0.00032350 | $ 0.00033930 |
Jan 23, 2023 | $ 0.00033495 | $ 0.00034175 |
Jan 22, 2023 | $ 0.00033049 | $ 0.00033069 |
Jan 21, 2023 | $ 0.00032056 | $ 0.00033750 |
Jan 20, 2023 | $ 0.00032246 | $ 0.00033194 |
Jan 19, 2023 | $ 0.00032296 | $ 0.00033181 |
Jan 18, 2023 | $ 0.00032835 | $ 0.00033457 |
Jan 17, 2023 | $ 0.00032916 | $ 0.00033321 |
Jan 16, 2023 | $ 0.00033128 | $ 0.00033259 |
Jan 15, 2023 | $ 0.00032805 | $ 0.00033228 |
Jan 14, 2023 | $ 0.00032753 | $ 0.00033140 |
Jan 13, 2023 | $ 0.00030084 | $ 0.00035583 |
Jan 12, 2023 | $ 0.00035291 | $ 0.00036939 |
Jan 11, 2023 | $ 0.00027929 | $ 0.00028136 |
Jan 10, 2023 | $ 0.00027981 | $ 0.00029404 |
Jan 09, 2023 | $ 0.00029231 | $ 0.00029507 |
Jan 08, 2023 | $ 0.00027510 | $ 0.00054699 |
Jan 07, 2023 | $ 0.00027791 | $ 0.00028149 |
Jan 06, 2023 | $ 0.00027728 | $ 0.00028322 |
Jan 05, 2023 | $ 0.00026604 | $ 0.00026951 |
Jan 04, 2023 | $ 0.00026688 | $ 0.00029624 |
Jan 03, 2023 | $ 0.00029254 | $ 0.00030487 |
Jan 02, 2023 | $ 0.00030132 | $ 0.00031749 |
Jan 01, 2023 | $ 0.00030336 | $ 0.00032081 |
Dec 31, 2022 | $ 0.00031453 | $ 0.00032112 |
Dec 30, 2022 | $ 0.00030128 | $ 0.00030844 |
Dec 29, 2022 | $ 0.00029056 | $ 0.00029995 |
Dec 28, 2022 | $ 0.00029543 | $ 0.00029589 |
Dec 27, 2022 | $ 0.00027329 | $ 0.00027901 |
Dec 26, 2022 | $ 0.00026689 | $ 0.00026849 |
Dec 25, 2022 | $ 0.00025948 | $ 0.00026673 |
Dec 24, 2022 | $ 0.00025384 | $ 0.00025788 |
Dec 23, 2022 | $ 0.00025776 | $ 0.00026230 |
Dec 22, 2022 | $ 0.00025495 | $ 0.00027844 |
Dec 21, 2022 | $ 0.00027740 | $ 0.00027947 |
Dec 20, 2022 | $ 0.00027913 | $ 0.00027917 |
Dec 19, 2022 | $ 0.00023724 | $ 0.00026489 |
Dec 18, 2022 | $ 0.00026034 | $ 0.00027558 |
Dec 17, 2022 | $ 0.00027036 | $ 0.00028763 |
Dec 16, 2022 | $ 0.00028654 | $ 0.00028774 |
Dec 15, 2022 | $ 0.00027801 | $ 0.00029250 |
Dec 14, 2022 | $ 0.00027719 | $ 0.00028085 |
Dec 13, 2022 | $ 0.00026500 | $ 0.00032747 |
Dec 12, 2022 | $ 0.00031585 | $ 0.00033166 |
Dec 11, 2022 | $ 0.00027216 | $ 0.00028206 |
Dec 10, 2022 | $ 0.00027529 | $ 0.00027923 |
Dec 09, 2022 | $ 0.00027906 | $ 0.00033906 |
Dec 08, 2022 | $ 0.00033248 | $ 0.00034201 |
Dec 07, 2022 | $ 0.00033003 | $ 0.00034042 |
Dec 06, 2022 | $ 0.00032396 | $ 0.00033526 |
Dec 05, 2022 | $ 0.00032898 | $ 0.00033831 |
Dec 04, 2022 | $ 0.00032960 | $ 0.00034245 |
Dec 03, 2022 | $ 0.00033507 | $ 0.00034579 |
Dec 02, 2022 | $ 0.00034017 | $ 0.00037398 |
Dec 01, 2022 | $ 0.00037057 | $ 0.00037190 |
Nov 30, 2022 | $ 0.00037088 | $ 0.00037217 |
Nov 29, 2022 | $ 0.00034715 | $ 0.00036744 |
Nov 28, 2022 | $ 0.00035883 | $ 0.00037118 |
Nov 27, 2022 | $ 0.00034805 | $ 0.00037731 |
Nov 26, 2022 | $ 0.00036426 | $ 0.00054379 |
Nov 25, 2022 | $ 0.00039189 | $ 0.00074960 |
Nov 24, 2022 | $ 0.00038353 | $ 0.00049991 |
Nov 23, 2022 | $ 0.00035067 | $ 0.00035689 |
Nov 22, 2022 | $ 0.00033642 | $ 0.00035814 |
Nov 21, 2022 | $ 0.00035475 | $ 0.00045020 |
Nov 20, 2022 | $ 0.00026828 | $ 0.00033116 |
Nov 19, 2022 | $ 0.00032544 | $ 0.00078904 |
Nov 18, 2022 | $ 0.00031633 | $ 0.00089881 |
Nov 17, 2022 | $ 0.00022248 | $ 0.00022312 |
Nov 16, 2022 | $ 0.00022072 | $ 0.00023135 |
Nov 15, 2022 | $ 0.00023003 | $ 0.00025369 |
Nov 14, 2022 | $ 0.00025031 | $ 0.00026096 |
Nov 13, 2022 | $ 0.00025349 | $ 0.00026234 |
Nov 12, 2022 | $ 0.00025141 | $ 0.00031161 |
Nov 11, 2022 | $ 0.00023841 | $ 0.00024942 |
Nov 10, 2022 | $ 0.00024496 | $ 0.00025390 |
Nov 09, 2022 | $ 0.00024552 | $ 0.00032888 |
Nov 08, 2022 | $ 0.00032891 | $ 0.00035733 |
Nov 07, 2022 | $ 0.00035727 | $ 0.00038984 |
Nov 06, 2022 | $ 0.00034246 | $ 0.00035303 |
Nov 05, 2022 | $ 0.00033241 | $ 0.00034131 |
Nov 04, 2022 | $ 0.00034078 | $ 0.00035214 |
Nov 03, 2022 | $ 0.00035178 | $ 0.00036061 |
Nov 02, 2022 | $ 0.00035638 | $ 0.00038953 |
Nov 01, 2022 | $ 0.00035857 | $ 0.00039332 |
Oct 31, 2022 | $ 0.00039124 | $ 0.00039166 |
Oct 30, 2022 | $ 0.00034100 | $ 0.00034588 |
Oct 29, 2022 | $ 0.00032726 | $ 0.00038797 |
Oct 28, 2022 | $ 0.00038739 | $ 0.00040009 |
Oct 27, 2022 | $ 0.00033452 | $ 0.00039863 |
Oct 26, 2022 | $ 0.00033225 | $ 0.00035118 |
Oct 25, 2022 | $ 0.00033788 | $ 0.00036261 |
Oct 24, 2022 | $ 0.00036111 | $ 0.00039446 |
Oct 23, 2022 | $ 0.00033909 | $ 0.00043554 |
Oct 22, 2022 | $ 0.00035277 | $ 0.00035306 |
Oct 21, 2022 | $ 0.00034900 | $ 0.00043500 |
Oct 20, 2022 | $ 0.00036650 | $ 0.00036997 |
Oct 19, 2022 | $ 0.00036555 | $ 0.00036926 |
Oct 18, 2022 | $ 0.00035636 | $ 0.00037008 |
Oct 17, 2022 | $ 0.00036951 | $ 0.00037212 |
Oct 16, 2022 | $ 0.00037083 | $ 0.00039947 |
Oct 15, 2022 | $ 0.00037116 | $ 0.00043002 |
Oct 14, 2022 | $ 0.00032361 | $ 0.00047433 |
Oct 13, 2022 | $ 0.00030905 | $ 0.00031153 |
Oct 12, 2022 | $ 0.00030534 | $ 0.00035269 |
Oct 11, 2022 | $ 0.00031969 | $ 0.00033974 |
Oct 10, 2022 | $ 0.00033040 | $ 0.00034782 |
Oct 09, 2022 | $ 0.00030757 | $ 0.00038188 |
Oct 08, 2022 | $ 0.00030119 | $ 0.00033107 |
Oct 07, 2022 | $ 0.00033112 | $ 0.00038758 |
Oct 06, 2022 | $ 0.00038344 | $ 0.00040775 |
Oct 05, 2022 | $ 0.00040051 | $ 0.00045391 |
Oct 04, 2022 | $ 0.00042966 | $ 0.00052064 |
Oct 03, 2022 | $ 0.00043319 | $ 0.00045980 |
Oct 02, 2022 | $ 0.00037338 | $ 0.00052017 |
Oct 01, 2022 | $ 0.00034280 | $ 0.00045845 |
Sep 30, 2022 | $ 0.00028979 | $ 0.00029987 |
Sep 29, 2022 | $ 0.00026730 | $ 0.00027288 |
Sep 28, 2022 | $ 0.00026872 | $ 0.00028123 |
Sep 27, 2022 | $ 0.00028026 | $ 0.00030963 |
Sep 26, 2022 | $ 0.00027445 | $ 0.00027548 |
Sep 25, 2022 | $ 0.00027327 | $ 0.00027576 |
Sep 24, 2022 | $ 0.00025765 | $ 0.00027553 |
Sep 23, 2022 | $ 0.00026186 | $ 0.00026576 |
Sep 22, 2022 | $ 0.00025325 | $ 0.00038364 |
Sep 21, 2022 | $ 0.00025495 | $ 0.00026525 |
Sep 20, 2022 | $ 0.00026252 | $ 0.00027537 |
Sep 19, 2022 | $ 0.00024825 | $ 0.00025085 |
Sep 18, 2022 | $ 0.00024808 | $ 0.00025859 |
Sep 17, 2022 | $ 0.00024887 | $ 0.00026162 |
Sep 16, 2022 | $ 0.00025786 | $ 0.00026605 |
Sep 15, 2022 | $ 0.00026162 | $ 0.00028675 |
Sep 14, 2022 | $ 0.00026402 | $ 0.00034507 |
Sep 13, 2022 | $ 0.00026335 | $ 0.00029945 |
Sep 12, 2022 | $ 0.00029358 | $ 0.00031449 |
Sep 11, 2022 | $ 0.00030640 | $ 0.00045065 |
Sep 10, 2022 | $ 0.00029859 | $ 0.00033516 |
Sep 09, 2022 | $ 0.00033446 | $ 0.00034314 |
Sep 08, 2022 | $ 0.00028320 | $ 0.00031713 |
Sep 07, 2022 | $ 0.00030707 | $ 0.00035034 |
Sep 06, 2022 | $ 0.00027300 | $ 0.00055016 |
Sep 05, 2022 | $ 0.00025295 | $ 0.00026080 |
Sep 04, 2022 | $ 0.00025866 | $ 0.00025877 |
Sep 03, 2022 | $ 0.00025523 | $ 0.00025808 |
Sep 02, 2022 | $ 0.00025415 | $ 0.00025793 |
Sep 01, 2022 | $ 0.00025507 | $ 0.00026056 |
Aug 31, 2022 | $ 0.00025217 | $ 0.00025687 |
Aug 30, 2022 | $ 0.00025338 | $ 0.00025693 |
Aug 28, 2022 | $ 0.00025543 | $ 0.00025576 |
Aug 27, 2022 | $ 0.00024978 | $ 0.00025557 |
Aug 26, 2022 | $ 0.00024950 | $ 0.00025686 |
Aug 25, 2022 | $ 0.00025131 | $ 0.00025557 |
Aug 24, 2022 | $ 0.00025185 | $ 0.00025554 |
Aug 23, 2022 | $ 0.00025425 | $ 0.00025960 |
Aug 22, 2022 | $ 0.00025571 | $ 0.00025659 |
Aug 21, 2022 | $ 0.00025292 | $ 0.00025722 |
Aug 20, 2022 | $ 0.00024482 | $ 0.00025916 |
Aug 19, 2022 | $ 0.00025170 | $ 0.00028791 |
Aug 18, 2022 | $ 0.00026221 | $ 0.00032504 |
Aug 17, 2022 | $ 0.00026083 | $ 0.00026811 |
Aug 16, 2022 | $ 0.00026096 | $ 0.00026281 |
Aug 15, 2022 | $ 0.00026201 | $ 0.00026410 |
Aug 14, 2022 | $ 0.00025933 | $ 0.00026233 |
Aug 13, 2022 | $ 0.00025824 | $ 0.00026618 |
Aug 12, 2022 | $ 0.00025818 | $ 0.00026579 |
Aug 11, 2022 | $ 0.00024911 | $ 0.00025089 |
Aug 10, 2022 | $ 0.00024748 | $ 0.00025291 |
Aug 09, 2022 | $ 0.00024139 | $ 0.00024178 |
Aug 07, 2022 | $ 0.00024112 | $ 0.00024142 |
Aug 05, 2022 | $ 0.00023806 | $ 0.00026809 |
Aug 04, 2022 | $ 0.00024568 | $ 0.00032735 |
Aug 03, 2022 | $ 0.00026681 | $ 0.00026784 |
Aug 02, 2022 | $ 0.00025752 | $ 0.00028592 |
Aug 01, 2022 | $ 0.00027702 | $ 0.00031179 |
Jul 31, 2022 | $ 0.00025339 | $ 0.00027658 |
Jul 30, 2022 | $ 0.00027652 | $ 0.00027709 |
Jul 29, 2022 | $ 0.00026642 | $ 0.00027655 |
Jul 28, 2022 | $ 0.00027059 | $ 0.00027266 |
Jul 27, 2022 | $ 0.00027119 | $ 0.00028029 |
Jul 25, 2022 | $ 0.00026070 | $ 0.00027916 |
Jul 24, 2022 | $ 0.00027209 | $ 0.00027855 |
Jul 23, 2022 | $ 0.00024675 | $ 0.00027905 |
Jul 22, 2022 | $ 0.00025704 | $ 0.00027022 |
Jul 21, 2022 | $ 0.00022317 | $ 0.00022317 |
Jun 17, 2022 | $ 0.00018760 | $ 0.00018803 |
Jun 16, 2022 | $ 0.00018598 | $ 0.00018681 |
Jun 15, 2022 | $ 0.00018617 | $ 0.00018673 |
Jun 14, 2022 | $ 0.00017077 | $ 0.00017404 |
Jun 13, 2022 | $ 0.00017077 | $ 0.00018205 |
Jun 12, 2022 | $ 0.00018056 | $ 0.00018240 |
Jun 11, 2022 | $ 0.00018081 | $ 0.00018419 |
Jun 10, 2022 | $ 0.00018309 | $ 0.00019175 |
Jun 09, 2022 | $ 0.00019059 | $ 0.00019220 |
Jun 08, 2022 | $ 0.00018852 | $ 0.00019281 |
Jun 07, 2022 | $ 0.00018884 | $ 0.00019329 |
Jun 06, 2022 | $ 0.00019085 | $ 0.00019478 |
Jun 05, 2022 | $ 0.00018421 | $ 0.00018425 |
Jun 04, 2022 | $ 0.00017994 | $ 0.00018140 |
Jun 03, 2022 | $ 0.00017832 | $ 0.00018545 |
Jun 02, 2022 | $ 0.00018359 | $ 0.00018645 |
Jun 01, 2022 | $ 0.00017556 | $ 0.00018843 |
May 31, 2022 | $ 0.00018783 | $ 0.00018999 |
May 30, 2022 | $ 0.00018694 | $ 0.00020287 |
May 29, 2022 | $ 0.00016377 | $ 0.00018575 |
May 28, 2022 | $ 0.00017562 | $ 0.00018672 |
May 22, 2022 | $ 0.00015491 | $ 0.00015736 |
May 21, 2022 | $ 0.00014783 | $ 0.00016098 |
May 20, 2022 | $ 0.00015165 | $ 0.00015795 |
May 19, 2022 | $ 0.00014391 | $ 0.00015933 |
May 17, 2022 | $ 0.00012892 | $ 0.00013239 |
May 16, 2022 | $ 0.00013196 | $ 0.00015218 |
May 15, 2022 | $ 0.00012794 | $ 0.00015223 |
May 14, 2022 | $ 0.00011790 | $ 0.00015111 |
May 13, 2022 | $ 0.00013684 | $ 0.00016249 |
May 12, 2022 | $ 0.00008080 | $ 0.00020332 |
May 11, 2022 | $ 0.00013863 | $ 0.00037719 |
May 10, 2022 | $ 0.00036296 | $ 0.00039004 |
May 09, 2022 | $ 0.00034267 | $ 0.00040291 |
May 08, 2022 | $ 0.00039488 | $ 0.00041832 |
May 07, 2022 | $ 0.00040484 | $ 0.00043791 |
May 06, 2022 | $ 0.00042375 | $ 0.00044540 |
May 05, 2022 | $ 0.00042196 | $ 0.00046889 |
May 03, 2022 | $ 0.00042775 | $ 0.00043446 |
May 02, 2022 | $ 0.00043297 | $ 0.00043540 |
May 01, 2022 | $ 0.00043019 | $ 0.00043327 |
Apr 30, 2022 | $ 0.00041609 | $ 0.00045540 |
Apr 29, 2022 | $ 0.00044814 | $ 0.00046806 |
Apr 28, 2022 | $ 0.00046605 | $ 0.00047365 |
Apr 27, 2022 | $ 0.00046134 | $ 0.00046737 |
Apr 26, 2022 | $ 0.00044991 | $ 0.00048229 |
Apr 24, 2022 | $ 0.00047168 | $ 0.00047795 |
Apr 23, 2022 | $ 0.00047650 | $ 0.00048270 |
Apr 21, 2022 | $ 0.00047732 | $ 0.00050266 |
Apr 20, 2022 | $ 0.00049645 | $ 0.00051565 |
Apr 19, 2022 | $ 0.00050558 | $ 0.00051075 |
Apr 18, 2022 | $ 0.00050142 | $ 0.00050391 |
Apr 17, 2022 | $ 0.00050348 | $ 0.00051147 |
Apr 16, 2022 | $ 0.00050066 | $ 0.00050574 |
Apr 10, 2022 | $ 0.00053736 | $ 0.00055350 |
Apr 09, 2022 | $ 0.00052533 | $ 0.00055628 |
Apr 08, 2022 | $ 0.00051422 | $ 0.00052549 |
Apr 07, 2022 | $ 0.00052166 | $ 0.00052224 |
Apr 06, 2022 | $ 0.00050391 | $ 0.00054728 |
Apr 05, 2022 | $ 0.00054715 | $ 0.00056735 |
Apr 04, 2022 | $ 0.00056092 | $ 0.00058623 |
Apr 03, 2022 | $ 0.00054208 | $ 0.00056248 |
Apr 02, 2022 | $ 0.00055932 | $ 0.00059882 |
Apr 01, 2022 | $ 0.00059735 | $ 0.00059758 |
Mar 31, 2022 | $ 0.00051725 | $ 0.00056366 |
Mar 30, 2022 | $ 0.00056336 | $ 0.00056371 |
Mar 29, 2022 | $ 0.00054225 | $ 0.00056283 |
Mar 28, 2022 | $ 0.00053440 | $ 0.00065042 |
Mar 27, 2022 | $ 0.00053678 | $ 0.00053702 |
Mar 26, 2022 | $ 0.00050367 | $ 0.00052064 |
Mar 25, 2022 | $ 0.00051929 | $ 0.00052515 |
Mar 24, 2022 | $ 0.00049955 | $ 0.00050780 |
Mar 23, 2022 | $ 0.00048573 | $ 0.00049293 |
Mar 22, 2022 | $ 0.00049033 | $ 0.00051827 |
Mar 21, 2022 | $ 0.00049008 | $ 0.00054216 |
Mar 20, 2022 | $ 0.00050010 | $ 0.00052900 |
Mar 19, 2022 | $ 0.00049935 | $ 0.00053461 |
Mar 18, 2022 | $ 0.00050710 | $ 0.00052154 |
Mar 17, 2022 | $ 0.00051726 | $ 0.00055584 |
Mar 16, 2022 | $ 0.00044034 | $ 0.00046579 |
Mar 15, 2022 | $ 0.00046514 | $ 0.00052372 |
Mar 14, 2022 | $ 0.00048524 | $ 0.00051150 |
Mar 13, 2022 | $ 0.00050811 | $ 0.00055217 |
Mar 12, 2022 | $ 0.00052976 | $ 0.00059077 |
Mar 11, 2022 | $ 0.00055220 | $ 0.00072369 |
Mar 10, 2022 | $ 0.00071963 | $ 0.00073405 |
Mar 09, 2022 | $ 0.00072790 | $ 0.00072878 |
Mar 08, 2022 | $ 0.00070138 | $ 0.00071899 |
Mar 07, 2022 | $ 0.00069599 | $ 0.00073180 |
Mar 06, 2022 | $ 0.00072813 | $ 0.00074503 |
Mar 05, 2022 | $ 0.00071136 | $ 0.00078948 |
Mar 04, 2022 | $ 0.00075043 | $ 0.00080981 |
Mar 03, 2022 | $ 0.00077705 | $ 0.00078546 |
Mar 02, 2022 | $ 0.00077443 | $ 0.00079396 |
Mar 01, 2022 | $ 0.00078444 | $ 0.00080111 |
Feb 28, 2022 | $ 0.00078353 | $ 0.00080445 |
Feb 27, 2022 | $ 0.00079366 | $ 0.00080814 |
Feb 26, 2022 | $ 0.00079654 | $ 0.00080906 |
Feb 25, 2022 | $ 0.00078564 | $ 0.00078837 |
Feb 24, 2022 | $ 0.00074530 | $ 0.00076758 |
Feb 23, 2022 | $ 0.00070003 | $ 0.00071637 |
Feb 21, 2022 | $ 0.00070003 | $ 0.00070458 |
Feb 20, 2022 | $ 0.00070129 | $ 0.00072313 |
Feb 19, 2022 | $ 0.00072068 | $ 0.00083981 |
Feb 18, 2022 | $ 0.00070644 | $ 0.00087105 |
Feb 17, 2022 | $ 0.00075122 | $ 0.00078300 |
Feb 16, 2022 | $ 0.00077894 | $ 0.00084934 |
Feb 15, 2022 | $ 0.00084200 | $ 0.00088100 |
Feb 14, 2022 | $ 0.00081434 | $ 0.00092766 |
Feb 13, 2022 | $ 0.00079545 | $ 0.00081770 |
Feb 12, 2022 | $ 0.00079813 | $ 0.00081363 |
Feb 11, 2022 | $ 0.00079828 | $ 0.00082197 |
Feb 10, 2022 | $ 0.00079478 | $ 0.00081972 |
Feb 09, 2022 | $ 0.00080599 | $ 0.00081156 |
Feb 08, 2022 | $ 0.00079666 | $ 0.00083477 |
Feb 07, 2022 | $ 0.00082261 | $ 0.00083584 |
Feb 06, 2022 | $ 0.00082685 | $ 0.00083937 |
Feb 05, 2022 | $ 0.00081236 | $ 0.00083512 |
Feb 04, 2022 | $ 0.00082209 | $ 0.00083298 |
Feb 03, 2022 | $ 0.00081844 | $ 0.00083574 |
Feb 02, 2022 | $ 0.00080282 | $ 0.00084081 |
Feb 01, 2022 | $ 0.00078640 | $ 0.00088904 |
Jan 31, 2022 | $ 0.00085737 | $ 0.00094618 |
Jan 30, 2022 | $ 0.00076088 | $ 0.00080072 |
Jan 29, 2022 | $ 0.00074948 | $ 0.00076244 |
Jan 28, 2022 | $ 0.00074730 | $ 0.00077878 |
Jan 27, 2022 | $ 0.00073193 | $ 0.00077530 |
Jan 26, 2022 | $ 0.00075054 | $ 0.00078875 |
Jan 25, 2022 | $ 0.00072669 | $ 0.00077659 |
Jan 24, 2022 | $ 0.00073988 | $ 0.00080878 |
Jan 23, 2022 | $ 0.00071951 | $ 0.00076090 |
Jan 22, 2022 | $ 0.00070573 | $ 0.00079836 |
Jan 21, 2022 | $ 0.00079024 | $ 0.00084960 |
Jan 20, 2022 | $ 0.00083797 | $ 0.00085110 |
Jan 19, 2022 | $ 0.00083560 | $ 0.00084204 |
Jan 18, 2022 | $ 0.00083933 | $ 0.00086724 |
Jan 17, 2022 | $ 0.00082848 | $ 0.00096844 |
Jan 16, 2022 | $ 0.00084752 | $ 0.00087377 |
Jan 15, 2022 | $ 0.00086735 | $ 0.00092797 |
Jan 14, 2022 | $ 0.00087839 | $ 0.00101754 |
Jan 13, 2022 | $ 0.00086367 | $ 0.00089769 |
Jan 12, 2022 | $ 0.00085147 | $ 0.00099287 |
Jan 11, 2022 | $ 0.00085163 | $ 0.00087135 |
Jan 10, 2022 | $ 0.00082308 | $ 0.00091923 |
Jan 09, 2022 | $ 0.00083011 | $ 0.00085188 |
Jan 08, 2022 | $ 0.00080266 | $ 0.00084016 |
Jan 07, 2022 | $ 0.00083748 | $ 0.00084494 |
Jan 06, 2022 | $ 0.00080077 | $ 0.00084659 |
Jan 05, 2022 | $ 0.00083186 | $ 0.00085801 |
Jan 04, 2022 | $ 0.00084889 | $ 0.00089832 |
Jan 03, 2022 | $ 0.00086005 | $ 0.00087673 |
Jan 02, 2022 | $ 0.00087123 | $ 0.00109044 |
Jan 01, 2022 | $ 0.00083227 | $ 0.00094732 |
Dec 31, 2021 | $ 0.00081889 | $ 0.00087205 |
Dec 30, 2021 | $ 0.00083809 | $ 0.00110005 |
Dec 29, 2021 | $ 0.00085392 | $ 0.00087335 |
Dec 28, 2021 | $ 0.00083780 | $ 0.00093356 |
Dec 27, 2021 | $ 0.00090436 | $ 0.00114079 |
Dec 26, 2021 | $ 0.00086718 | $ 0.00089455 |
Dec 25, 2021 | $ 0.00085460 | $ 0.00091343 |
Dec 24, 2021 | $ 0.00091280 | $ 0.00095686 |
Dec 23, 2021 | $ 0.00087554 | $ 0.00104339 |
Dec 22, 2021 | $ 0.00095447 | $ 0.00104196 |
Dec 21, 2021 | $ 0.00101966 | $ 0.00118231 |
Dec 20, 2021 | $ 0.00089220 | $ 0.00118956 |
Dec 19, 2021 | $ 0.00086888 | $ 0.00132677 |
Dec 18, 2021 | $ 0.00084032 | $ 0.00093644 |
Dec 17, 2021 | $ 0.00092441 | $ 0.00094610 |
Dec 16, 2021 | $ 0.00094231 | $ 0.00095160 |
Dec 15, 2021 | $ 0.00092351 | $ 0.00095014 |
Dec 14, 2021 | $ 0.00091074 | $ 0.00095669 |
Dec 13, 2021 | $ 0.00094963 | $ 0.00099328 |
Dec 12, 2021 | $ 0.00098692 | $ 0.00119795 |
Dec 11, 2021 | $ 0.00096495 | $ 0.00099932 |
Dec 10, 2021 | $ 0.00096269 | $ 0.00128821 |
Dec 09, 2021 | $ 0.00088517 | $ 0.00092546 |
Dec 08, 2021 | $ 0.00090300 | $ 0.00095352 |
Dec 07, 2021 | $ 0.00084470 | $ 0.00140197 |
Dec 06, 2021 | $ 0.00083696 | $ 0.00090931 |
Dec 05, 2021 | $ 0.00083695 | $ 0.00100580 |
Dec 04, 2021 | $ 0.00079647 | $ 0.00090826 |
Dec 03, 2021 | $ 0.00090330 | $ 0.00093675 |
Dec 02, 2021 | $ 0.00091485 | $ 0.00098916 |
Dec 01, 2021 | $ 0.00083974 | $ 0.00156236 |
Nov 30, 2021 | $ 0.00088057 | $ 0.00089764 |
Nov 29, 2021 | $ 0.00081590 | $ 0.00082867 |
Nov 28, 2021 | $ 0.00080107 | $ 0.00081580 |
Nov 27, 2021 | $ 0.00080217 | $ 0.00082387 |
Nov 26, 2021 | $ 0.00078599 | $ 0.00118922 |
Nov 25, 2021 | $ 0.00116709 | $ 0.00123676 |
Nov 24, 2021 | $ 0.00105384 | $ 0.00112066 |
Nov 23, 2021 | $ 0.00104395 | $ 0.00120196 |
Nov 22, 2021 | $ 0.00114348 | $ 0.00140064 |
Nov 21, 2021 | $ 0.00108931 | $ 0.00115193 |
Nov 20, 2021 | $ 0.00108245 | $ 0.00160222 |
Nov 19, 2021 | $ 0.00109312 | $ 0.00114108 |
Nov 18, 2021 | $ 0.00104227 | $ 0.00113201 |
Nov 17, 2021 | $ 0.00104262 | $ 0.00112831 |
Nov 16, 2021 | $ 0.00103688 | $ 0.00114422 |
Nov 15, 2021 | $ 0.00113108 | $ 0.00120061 |
Nov 14, 2021 | $ 0.00112765 | $ 0.00122265 |
Nov 13, 2021 | $ 0.00112723 | $ 0.00119556 |
Nov 12, 2021 | $ 0.00114855 | $ 0.00119492 |
Nov 11, 2021 | $ 0.00113567 | $ 0.00125433 |
Nov 10, 2021 | $ 0.00118432 | $ 0.00133341 |
Nov 09, 2021 | $ 0.00118179 | $ 0.00121336 |
Nov 08, 2021 | $ 0.00110093 | $ 0.00111491 |
Nov 07, 2021 | $ 0.00108206 | $ 0.00115972 |
Nov 06, 2021 | $ 0.00104825 | $ 0.00118678 |
Nov 05, 2021 | $ 0.00117523 | $ 0.00120155 |
Nov 04, 2021 | $ 0.00106674 | $ 0.00113202 |
Nov 03, 2021 | $ 0.00112359 | $ 0.00120115 |
Nov 02, 2021 | $ 0.00105998 | $ 0.00106284 |
Nov 01, 2021 | $ 0.00103048 | $ 0.00107412 |
Oct 31, 2021 | $ 0.00097782 | $ 0.00106929 |
Oct 30, 2021 | $ 0.00100456 | $ 0.00106358 |
Oct 29, 2021 | $ 0.00092623 | $ 0.00108054 |
Oct 28, 2021 | $ 0.00079436 | $ 0.00085496 |
Oct 27, 2021 | $ 0.00076357 | $ 0.00080922 |
Oct 26, 2021 | $ 0.00079474 | $ 0.00084673 |
Oct 24, 2021 | $ 0.00084104 | $ 0.00088951 |
Oct 23, 2021 | $ 0.00088708 | $ 0.00092688 |
Oct 22, 2021 | $ 0.00087789 | $ 0.00090919 |
Oct 21, 2021 | $ 0.00085617 | $ 0.00091731 |
Oct 20, 2021 | $ 0.00087295 | $ 0.00088396 |
Oct 19, 2021 | $ 0.00086175 | $ 0.00098099 |
Oct 18, 2021 | $ 0.00093700 | $ 0.00094400 |
Oct 17, 2021 | $ 0.00095101 | $ 0.00095420 |
Oct 16, 2021 | $ 0.00088996 | $ 0.00090895 |
Oct 15, 2021 | $ 0.00089019 | $ 0.00090079 |
Oct 14, 2021 | $ 0.00081132 | $ 0.00091763 |
Oct 13, 2021 | $ 0.00091534 | $ 0.00096234 |
Oct 12, 2021 | $ 0.00096087 | $ 0.00097965 |
Oct 11, 2021 | $ 0.00087407 | $ 0.00097565 |
Oct 10, 2021 | $ 0.00078740 | $ 0.00081787 |
Oct 09, 2021 | $ 0.00080955 | $ 0.00083051 |
Oct 08, 2021 | $ 0.00080522 | $ 0.00080673 |
Oct 07, 2021 | $ 0.00075342 | $ 0.00081239 |
Oct 06, 2021 | $ 0.00081043 | $ 0.00087158 |
Oct 05, 2021 | $ 0.00086754 | $ 0.00086944 |
Oct 04, 2021 | $ 0.00086748 | $ 0.00087886 |
Oct 03, 2021 | $ 0.00080864 | $ 0.00089144 |
Oct 02, 2021 | $ 0.00080523 | $ 0.00089325 |
Oct 01, 2021 | $ 0.00089233 | $ 0.00091269 |
Sep 30, 2021 | $ 0.00083257 | $ 0.00083886 |
Sep 29, 2021 | $ 0.00083514 | $ 0.00083827 |
Sep 28, 2021 | $ 0.00083573 | $ 0.00103037 |
Sep 27, 2021 | $ 0.00102894 | $ 0.00103127 |
Sep 26, 2021 | $ 0.00102124 | $ 0.00104940 |
Sep 25, 2021 | $ 0.00104613 | $ 0.00108773 |
Sep 24, 2021 | $ 0.00108574 | $ 0.00109903 |
Sep 23, 2021 | $ 0.00109778 | $ 0.00110341 |
Sep 22, 2021 | $ 0.00110057 | $ 0.00110945 |
Sep 21, 2021 | $ 0.00109364 | $ 0.00111617 |
Sep 20, 2021 | $ 0.00100647 | $ 0.00120333 |
Sep 19, 2021 | $ 0.00119824 | $ 0.00120069 |
Sep 18, 2021 | $ 0.00096625 | $ 0.00097563 |
Sep 17, 2021 | $ 0.00094576 | $ 0.00135200 |
Sep 16, 2021 | $ 0.00134744 | $ 0.00136335 |
Sep 15, 2021 | $ 0.00128348 | $ 0.00143996 |
Sep 14, 2021 | $ 0.00143683 | $ 0.00150229 |
Sep 13, 2021 | $ 0.00147287 | $ 0.00155416 |
Sep 12, 2021 | $ 0.00146526 | $ 0.00159635 |
Sep 11, 2021 | $ 0.00158861 | $ 0.00166548 |
Sep 10, 2021 | $ 0.00155682 | $ 0.00189960 |
Sep 09, 2021 | $ 0.00120235 | $ 0.00142027 |
Sep 08, 2021 | $ 0.00127619 | $ 0.00130146 |
Sep 07, 2021 | $ 0.00120362 | $ 0.00138347 |
Sep 06, 2021 | $ 0.00133676 | $ 0.00136102 |
Sep 05, 2021 | $ 0.00127704 | $ 0.00142057 |
Sep 04, 2021 | $ 0.00134768 | $ 0.00168342 |
Sep 03, 2021 | $ 0.00118034 | $ 0.00131938 |
Sep 02, 2021 | $ 0.00131510 | $ 0.00135524 |
Sep 01, 2021 | $ 0.00133273 | $ 0.00135332 |
Aug 31, 2021 | $ 0.00129311 | $ 0.00134840 |
Aug 30, 2021 | $ 0.00134614 | $ 0.00141061 |
Aug 29, 2021 | $ 0.00110409 | $ 0.00132097 |
Aug 27, 2021 | $ 0.00120493 | $ 0.00196105 |
Aug 26, 2021 | $ 0.00116866 | $ 0.00119339 |
Aug 25, 2021 | $ 0.00110191 | $ 0.00157781 |
Aug 24, 2021 | $ 0.00135874 | $ 0.00343283 |
Aug 23, 2021 | $ 0.00097260 | $ 0.00158054 |
Aug 22, 2021 | $ 0.00085449 | $ 0.00158373 |
Aug 21, 2021 | $ 0.00088391 | $ 0.00088770 |
Aug 20, 2021 | $ 0.00088459 | $ 0.00088755 |
Aug 19, 2021 | $ 0.00076026 | $ 0.00088698 |
Aug 18, 2021 | $ 0.00075789 | $ 0.00088533 |
Aug 17, 2021 | $ 0.00085768 | $ 0.00086072 |
Aug 16, 2021 | $ 0.00078757 | $ 0.00093883 |
Aug 15, 2021 | $ 0.00086104 | $ 0.00118316 |
Aug 14, 2021 | $ 0.00086568 | $ 0.00100610 |
Aug 13, 2021 | $ 0.00097563 | $ 0.00098909 |
Aug 12, 2021 | $ 0.00077241 | $ 0.00092727 |
Aug 11, 2021 | $ 0.00092570 | $ 0.00098046 |
Aug 10, 2021 | $ 0.00077525 | $ 0.00082581 |
Aug 09, 2021 | $ 0.00082400 | $ 0.00096700 |
Aug 08, 2021 | $ 0.00075833 | $ 0.00100169 |
Aug 07, 2021 | $ 0.00084134 | $ 0.00084225 |
Aug 06, 2021 | $ 0.00075459 | $ 0.00076009 |
Aug 05, 2021 | $ 0.00075633 | $ 0.00076086 |
Aug 04, 2021 | $ 0.00075709 | $ 0.00075913 |
Aug 03, 2021 | $ 0.00068141 | $ 0.00068452 |
Aug 02, 2021 | $ 0.00068102 | $ 0.00068396 |
Aug 01, 2021 | $ 0.00068048 | $ 0.00076224 |
Jul 31, 2021 | $ 0.00072052 | $ 0.00076333 |
Jul 30, 2021 | $ 0.00071346 | $ 0.00071920 |
Jul 29, 2021 | $ 0.00070470 | $ 0.00071050 |
Jul 28, 2021 | $ 0.00071023 | $ 0.00071215 |
Jul 27, 2021 | $ 0.00067801 | $ 0.00081306 |
Jul 26, 2021 | $ 0.00053729 | $ 0.00084159 |
Jul 25, 2021 | $ 0.00052343 | $ 0.00052617 |
Jul 24, 2021 | $ 0.00052324 | $ 0.00052493 |
Jul 23, 2021 | $ 0.00052461 | $ 0.00055562 |
Jul 22, 2021 | $ 0.00055530 | $ 0.00055613 |
Jul 21, 2021 | $ 0.00045833 | $ 0.00055005 |
Jul 20, 2021 | $ 0.00051305 | $ 0.00061707 |
Jul 19, 2021 | $ 0.00061533 | $ 0.00074972 |
Jul 18, 2021 | $ 0.00069054 | $ 0.00069264 |
Jul 17, 2021 | $ 0.00069080 | $ 0.00080178 |
Jul 16, 2021 | $ 0.00080092 | $ 0.00080193 |
Jul 15, 2021 | $ 0.00071499 | $ 0.00083986 |
Jul 14, 2021 | $ 0.00083815 | $ 0.00084014 |
Jul 13, 2021 | $ 0.00083785 | $ 0.00084051 |
Jul 12, 2021 | $ 0.00083739 | $ 0.00084027 |
Jul 11, 2021 | $ 0.00083888 | $ 0.00084330 |
Jul 10, 2021 | $ 0.00083628 | $ 0.00083842 |
Jul 09, 2021 | $ 0.00066922 | $ 0.00083926 |
Jul 08, 2021 | $ 0.00079978 | $ 0.00084254 |
Jul 07, 2021 | $ 0.00083895 | $ 0.00084207 |
Jul 06, 2021 | $ 0.00083935 | $ 0.00084130 |
Jul 05, 2021 | $ 0.00065882 | $ 0.00084158 |
Jul 04, 2021 | $ 0.00083867 | $ 0.00084255 |
Jul 03, 2021 | $ 0.00081931 | $ 0.00082089 |
Jul 02, 2021 | $ 0.00069938 | $ 0.00085228 |
Jul 01, 2021 | $ 0.00084911 | $ 0.00085214 |
Jun 30, 2021 | $ 0.00084749 | $ 0.00085011 |
Jun 29, 2021 | $ 0.00082516 | $ 0.00085102 |
Jun 28, 2021 | $ 0.00081058 | $ 0.00083883 |
Jun 27, 2021 | $ 0.00064801 | $ 0.00084338 |
Jun 26, 2021 | $ 0.00083673 | $ 0.00088050 |
Jun 25, 2021 | $ 0.00087597 | $ 0.00087977 |
Jun 24, 2021 | $ 0.00068110 | $ 0.00099099 |
Jun 23, 2021 | $ 0.00096659 | $ 0.00096744 |
Jun 22, 2021 | $ 0.00050465 | $ 0.00084027 |
Jun 21, 2021 | $ 0.00083580 | $ 0.00101320 |
Jun 20, 2021 | $ 0.00098464 | $ 0.00099066 |
Jun 19, 2021 | $ 0.00098577 | $ 0.00101964 |
Jun 18, 2021 | $ 0.00101552 | $ 0.00102003 |
Jun 17, 2021 | $ 0.00101756 | $ 0.00104115 |
Jun 16, 2021 | $ 0.00103615 | $ 0.00104127 |
Jun 15, 2021 | $ 0.00100029 | $ 0.00104127 |
Jun 14, 2021 | $ 0.00103992 | $ 0.00104165 |
Jun 13, 2021 | $ 0.00103426 | $ 0.00104004 |
Jun 12, 2021 | $ 0.00103689 | $ 0.00105367 |
Jun 11, 2021 | $ 0.00105143 | $ 0.00107520 |
Jun 10, 2021 | $ 0.00101935 | $ 0.00103465 |
Jun 09, 2021 | $ 0.00096822 | $ 0.00109240 |
Jun 08, 2021 | $ 0.00086430 | $ 0.00104773 |
Jun 07, 2021 | $ 0.00097055 | $ 0.00108459 |
Jun 06, 2021 | $ 0.00107891 | $ 0.00108265 |
Jun 05, 2021 | $ 0.00103555 | $ 0.00110963 |
Jun 04, 2021 | $ 0.00102043 | $ 0.00115327 |
Jun 03, 2021 | $ 0.00114961 | $ 0.00126307 |
Jun 02, 2021 | $ 0.00109819 | $ 0.00112550 |
Jun 01, 2021 | $ 0.00109568 | $ 0.00109869 |
May 31, 2021 | $ 0.00107873 | $ 0.00116550 |
May 30, 2021 | $ 0.00116294 | $ 0.00118718 |
May 29, 2021 | $ 0.00095159 | $ 0.00116546 |
May 28, 2021 | $ 0.00105170 | $ 0.00122578 |
May 27, 2021 | $ 0.00117900 | $ 0.00160469 |
May 26, 2021 | $ 0.00131855 | $ 0.00133705 |
May 25, 2021 | $ 0.00123404 | $ 0.00132474 |
May 24, 2021 | $ 0.00114642 | $ 0.00133464 |
May 23, 2021 | $ 0.00109830 | $ 0.00158132 |
May 22, 2021 | $ 0.00141971 | $ 0.00159569 |
May 21, 2021 | $ 0.00158172 | $ 0.00163480 |
May 20, 2021 | $ 0.00159483 | $ 0.00178818 |
May 19, 2021 | $ 0.00165291 | $ 0.00195838 |
May 18, 2021 | $ 0.00193182 | $ 0.00239456 |
May 17, 2021 | $ 0.00170565 | $ 0.00233171 |
May 16, 2021 | $ 0.00205116 | $ 0.00250396 |
May 15, 2021 | $ 0.00204587 | $ 0.00239104 |
May 14, 2021 | $ 0.00239024 | $ 0.00250438 |
May 13, 2021 | $ 0.00213626 | $ 0.00257240 |
May 12, 2021 | $ 0.00179471 | $ 0.00250781 |
May 11, 2021 | $ 0.00236053 | $ 0.00280384 |
May 10, 2021 | $ 0.00221017 | $ 0.00263407 |
May 09, 2021 | $ 0.00254253 | $ 0.00272433 |
May 08, 2021 | $ 0.00272060 | $ 0.00288167 |
May 07, 2021 | $ 0.00255550 | $ 0.00300382 |
May 06, 2021 | $ 0.00256869 | $ 0.00276147 |
May 05, 2021 | $ 0.00220191 | $ 0.00238646 |
May 04, 2021 | $ 0.00202054 | $ 0.00229767 |
May 03, 2021 | $ 0.00220099 | $ 0.00226788 |
May 02, 2021 | $ 0.00193484 | $ 0.00215283 |
May 01, 2021 | $ 0.00212450 | $ 0.00216084 |
Apr 30, 2021 | $ 0.00187777 | $ 0.00219335 |
Apr 29, 2021 | $ 0.00201933 | $ 0.00220361 |
Apr 28, 2021 | $ 0.00210455 | $ 0.00221120 |
Apr 27, 2021 | $ 0.00193588 | $ 0.00207909 |
Apr 26, 2021 | $ 0.00180381 | $ 0.00199025 |
Apr 25, 2021 | $ 0.00161244 | $ 0.00228799 |
Apr 24, 2021 | $ 0.00182094 | $ 0.00207239 |
Apr 23, 2021 | $ 0.00204727 | $ 0.00251305 |
Apr 22, 2021 | $ 0.00247522 | $ 0.00277697 |
Apr 21, 2021 | $ 0.00259200 | $ 0.00272894 |
Apr 20, 2021 | $ 0.00256185 | $ 0.00273008 |
Apr 19, 2021 | $ 0.00251018 | $ 0.00309225 |
Apr 18, 2021 | $ 0.00247960 | $ 0.00285315 |
Apr 17, 2021 | $ 0.00279222 | $ 0.00333567 |
Apr 16, 2021 | $ 0.00327735 | $ 0.00328203 |
Apr 15, 2021 | $ 0.00312521 | $ 0.00316062 |
Apr 14, 2021 | $ 0.00296388 | $ 0.00314752 |
Apr 13, 2021 | $ 0.00273823 | $ 0.00303658 |
Apr 12, 2021 | $ 0.00302009 | $ 0.00315403 |
Apr 11, 2021 | $ 0.00313008 | $ 0.00316089 |
Apr 10, 2021 | $ 0.00315587 | $ 0.00327743 |
Apr 09, 2021 | $ 0.00327431 | $ 0.00328264 |
Apr 08, 2021 | $ 0.00256506 | $ 0.00272248 |
Apr 07, 2021 | $ 0.00248102 | $ 0.00298238 |
Apr 06, 2021 | $ 0.00270108 | $ 0.00298544 |
Apr 05, 2021 | $ 0.00248520 | $ 0.00250090 |
Apr 04, 2021 | $ 0.00228496 | $ 0.00250247 |
Apr 03, 2021 | $ 0.00232253 | $ 0.00268950 |
Apr 02, 2021 | $ 0.00235373 | $ 0.00288824 |
Apr 01, 2021 | $ 0.00189106 | $ 0.00196617 |
Mar 31, 2021 | $ 0.00178699 | $ 0.00196355 |
Mar 30, 2021 | $ 0.00181034 | $ 0.00196356 |
Mar 29, 2021 | $ 0.00183249 | $ 0.00183665 |
Mar 28, 2021 | $ 0.00167316 | $ 0.00169336 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00169637 |
Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
Mar 24, 2021 | $ 0.00157110 | $ 0.00171498 |
Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
Mar 22, 2021 | $ 0.00162402 | $ 0.00175140 |
Mar 21, 2021 | $ 0.00172130 | $ 0.00175751 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00179647 |
Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
Mar 18, 2021 | $ 0.00115299 | $ 0.00178396 |
Mar 17, 2021 | $ 0.00176714 | $ 0.00176837 |
Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
Mar 15, 2021 | $ 0.00167022 | $ 0.00170852 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00123321 |
Mar 13, 2021 | $ 0.00122421 | $ 0.00123470 |
Mar 12, 2021 | $ 0.00114515 | $ 0.00116093 |
Mar 11, 2021 | $ 0.00115611 | $ 0.00116245 |
Mar 10, 2021 | $ 0.00111871 | $ 0.00114708 |
Mar 09, 2021 | $ 0.00109825 | $ 0.00109825 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00104776 |
Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00147179 |
Mar 05, 2021 | $ 0.00146411 | $ 0.00147388 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00151998 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00153324 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00149922 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00139871 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00144906 |
Feb 26, 2021 | $ 0.00139043 | $ 0.00145286 |
Feb 25, 2021 | $ 0.00140943 | $ 0.00155870 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00154041 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00161677 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00162837 |
Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00172525 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00167912 |
Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
Feb 16, 2021 | $ 0.00147564 | $ 0.00194105 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00195916 |
Feb 14, 2021 | $ 0.00194633 | $ 0.00197151 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00192569 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00144557 |
Feb 11, 2021 | $ 0.00096020 | $ 0.00136129 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00115721 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00118188 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00118976 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00115781 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00132188 |
Jan 31, 2021 | $ 0.00099399 | $ 0.00132350 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00141302 |
Jan 28, 2021 | $ 0.00100287 | $ 0.00101467 |
Jan 27, 2021 | $ 0.00091265 | $ 0.00124213 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00096838 | $ 0.00104571 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00100339 |
Jan 22, 2021 | $ 0.00094320 | $ 0.00119326 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00109198 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00111913 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00112257 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110122 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00112915 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00117578 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00117805 |
Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00109756 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00122352 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00124286 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00124194 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00125857 |
Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00136979 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00130351 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00136658 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
Jan 01, 2021 | $ 0.00117559 | $ 0.00118380 |
Dec 31, 2020 | $ 0.00115926 | $ 0.00117184 |
Dec 30, 2020 | $ 0.00115576 | $ 0.00115959 |
Dec 29, 2020 | $ 0.00109465 | $ 0.00135313 |
Dec 28, 2020 | $ 0.00135225 | $ 0.00137168 |
Dec 27, 2020 | $ 0.00131232 | $ 0.00140033 |
Dec 26, 2020 | $ 0.00132220 | $ 0.00133795 |
Dec 25, 2020 | $ 0.00123388 | $ 0.00147315 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00139293 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00144161 |
Dec 22, 2020 | $ 0.00143007 | $ 0.00160816 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00162631 |
Dec 20, 2020 | $ 0.00117386 | $ 0.00142693 |
Dec 19, 2020 | $ 0.00119274 | $ 0.00120610 |
Dec 18, 2020 | $ 0.00115734 | $ 0.00116363 |
Dec 17, 2020 | $ 0.00114126 | $ 0.00136227 |
Dec 16, 2020 | $ 0.00128222 | $ 0.00136399 |
Dec 15, 2020 | $ 0.00136104 | $ 0.00136497 |
Dec 14, 2020 | $ 0.00115682 | $ 0.00116077 |
Dec 13, 2020 | $ 0.00114993 | $ 0.00116286 |
Dec 12, 2020 | $ 0.00094027 | $ 0.00112169 |
Dec 11, 2020 | $ 0.00108247 | $ 0.00109739 |
Dec 10, 2020 | $ 0.00109521 | $ 0.00110870 |
Dec 09, 2020 | $ 0.00092774 | $ 0.00109569 |
Dec 08, 2020 | $ 0.00091628 | $ 0.00115390 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097138 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00114366 |
Dec 04, 2020 | $ 0.00111979 | $ 0.00114957 |
Dec 03, 2020 | $ 0.00097260 | $ 0.00098073 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00096200 |
Dec 01, 2020 | $ 0.00093900 | $ 0.00111900 |
Nov 30, 2020 | $ 0.00098506 | $ 0.00116481 |
Nov 29, 2020 | $ 0.00109173 | $ 0.00110031 |
Nov 28, 2020 | $ 0.00106430 | $ 0.00107339 |
Nov 27, 2020 | $ 0.00102895 | $ 0.00118177 |
Nov 26, 2020 | $ 0.00103100 | $ 0.00117600 |
Nov 25, 2020 | $ 0.00093648 | $ 0.00097485 |
Nov 24, 2020 | $ 0.00095807 | $ 0.00116567 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00112181 |
Nov 22, 2020 | $ 0.00110570 | $ 0.00112044 |
Nov 21, 2020 | $ 0.00093498 | $ 0.00111929 |
Nov 20, 2020 | $ 0.00093435 | $ 0.00094098 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00107808 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00110754 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00089246 |
Nov 16, 2020 | $ 0.00083556 | $ 0.00098647 |
Nov 15, 2020 | $ 0.00095800 | $ 0.00095800 |
Nov 14, 2020 | $ 0.00096441 | $ 0.00113974 |
Nov 13, 2020 | $ 0.00097996 | $ 0.00113978 |
Nov 12, 2020 | $ 0.00097801 | $ 0.00112879 |
Nov 11, 2020 | $ 0.00092612 | $ 0.00092612 |
Nov 10, 2020 | $ 0.00092612 | $ 0.00107129 |
Nov 09, 2020 | $ 0.00091994 | $ 0.00107145 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00107659 |
Nov 07, 2020 | $ 0.00107659 | $ 0.00110372 |
Nov 06, 2020 | $ 0.00109171 | $ 0.00141956 |
Nov 05, 2020 | $ 0.00093578 | $ 0.00105193 |
Nov 04, 2020 | $ 0.00099086 | $ 0.00113646 |
Nov 03, 2020 | $ 0.00112170 | $ 0.00121910 |
Nov 02, 2020 | $ 0.00108595 | $ 0.00123835 |
Nov 01, 2020 | $ 0.00110043 | $ 0.00123670 |
Oct 31, 2020 | $ 0.00110444 | $ 0.00125384 |
Oct 30, 2020 | $ 0.00121933 | $ 0.00121933 |
Oct 29, 2020 | $ 0.00121933 | $ 0.00132558 |
Oct 28, 2020 | $ 0.00119583 | $ 0.00133157 |
Oct 27, 2020 | $ 0.00123136 | $ 0.00131322 |
Oct 26, 2020 | $ 0.00130741 | $ 0.00132356 |
Oct 25, 2020 | $ 0.00117355 | $ 0.00130704 |
Oct 24, 2020 | $ 0.00118107 | $ 0.00130166 |
Oct 23, 2020 | $ 0.00129424 | $ 0.00130241 |
Oct 22, 2020 | $ 0.00129875 | $ 0.00140351 |
Oct 21, 2020 | $ 0.00128201 | $ 0.00141488 |
Oct 20, 2020 | $ 0.00119212 | $ 0.00140515 |
Oct 19, 2020 | $ 0.00129329 | $ 0.00140620 |
Oct 18, 2020 | $ 0.00126540 | $ 0.00126609 |
Oct 17, 2020 | $ 0.00125054 | $ 0.00147854 |
Oct 16, 2020 | $ 0.00147257 | $ 0.00148081 |
Oct 15, 2020 | $ 0.00126513 | $ 0.00127581 |
Oct 14, 2020 | $ 0.00125701 | $ 0.00148703 |
Oct 13, 2020 | $ 0.00148576 | $ 0.00148645 |
Oct 12, 2020 | $ 0.00138495 | $ 0.00148490 |
Oct 11, 2020 | $ 0.00136488 | $ 0.00137133 |
Oct 10, 2020 | $ 0.00124324 | $ 0.00147608 |
Oct 09, 2020 | $ 0.00132746 | $ 0.00143814 |
Oct 08, 2020 | $ 0.00131210 | $ 0.00141646 |
Oct 07, 2020 | $ 0.00138801 | $ 0.00138902 |
Oct 06, 2020 | $ 0.00128403 | $ 0.00128403 |
Oct 05, 2020 | $ 0.00128403 | $ 0.00128799 |
Oct 04, 2020 | $ 0.00128215 | $ 0.00128406 |
Oct 03, 2020 | $ 0.00126667 | $ 0.00127235 |
Oct 02, 2020 | $ 0.00126966 | $ 0.00128017 |
Oct 01, 2020 | $ 0.00127513 | $ 0.00131054 |
Sep 30, 2020 | $ 0.00129407 | $ 0.00129998 |
Sep 29, 2020 | $ 0.00119319 | $ 0.00129313 |
Sep 28, 2020 | $ 0.00128412 | $ 0.00153282 |
Sep 27, 2020 | $ 0.00129411 | $ 0.00129716 |
Sep 26, 2020 | $ 0.00128558 | $ 0.00128558 |
Sep 25, 2020 | $ 0.00128558 | $ 0.00129142 |
Sep 24, 2020 | $ 0.00128963 | $ 0.00133638 |
Sep 23, 2020 | $ 0.00133270 | $ 0.00133818 |
Sep 22, 2020 | $ 0.00125519 | $ 0.00126291 |
Sep 21, 2020 | $ 0.00125093 | $ 0.00141025 |
Sep 20, 2020 | $ 0.00131143 | $ 0.00140691 |
Sep 19, 2020 | $ 0.00132995 | $ 0.00133506 |
Sep 18, 2020 | $ 0.00131305 | $ 0.00143482 |
Sep 17, 2020 | $ 0.00142317 | $ 0.00154071 |
Sep 16, 2020 | $ 0.00153393 | $ 0.00154197 |
Sep 15, 2020 | $ 0.00151068 | $ 0.00153097 |
Sep 14, 2020 | $ 0.00138866 | $ 0.00155730 |
Sep 13, 2020 | $ 0.00155093 | $ 0.00155093 |
Sep 12, 2020 | $ 0.00146397 | $ 0.00155518 |
Sep 11, 2020 | $ 0.00135281 | $ 0.00166206 |
Sep 10, 2020 | $ 0.00165717 | $ 0.00175894 |
Sep 09, 2020 | $ 0.00163819 | $ 0.00170043 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00170448 |
Sep 07, 2020 | $ 0.00155684 | $ 0.00180170 |
Sep 06, 2020 | $ 0.00154000 | $ 0.00155340 |
Sep 05, 2020 | $ 0.00152663 | $ 0.00169015 |
Sep 04, 2020 | $ 0.00157186 | $ 0.00167717 |
Sep 03, 2020 | $ 0.00152832 | $ 0.00174995 |
Sep 02, 2020 | $ 0.00171104 | $ 0.00190508 |
Sep 01, 2020 | $ 0.00178902 | $ 0.00192857 |
Aug 31, 2020 | $ 0.00186609 | $ 0.00210434 |
Aug 30, 2020 | $ 0.00199247 | $ 0.00199248 |
Aug 29, 2020 | $ 0.00183826 | $ 0.00196659 |
Aug 28, 2020 | $ 0.00184702 | $ 0.00184924 |
Aug 27, 2020 | $ 0.00181346 | $ 0.00197024 |
Aug 26, 2020 | $ 0.00195114 | $ 0.00196316 |
Aug 25, 2020 | $ 0.00192802 | $ 0.00223655 |
Aug 24, 2020 | $ 0.00200042 | $ 0.00210391 |
Aug 23, 2020 | $ 0.00186539 | $ 0.00210911 |
Aug 22, 2020 | $ 0.00198555 | $ 0.00219228 |
Aug 21, 2020 | $ 0.00219082 | $ 0.00224833 |
Aug 20, 2020 | $ 0.00189896 | $ 0.00201076 |
Aug 19, 2020 | $ 0.00199919 | $ 0.00216074 |
Aug 18, 2020 | $ 0.00191446 | $ 0.00210753 |
Aug 17, 2020 | $ 0.00184501 | $ 0.00215194 |
Aug 16, 2020 | $ 0.00178569 | $ 0.00190933 |
Aug 15, 2020 | $ 0.00166059 | $ 0.00191162 |
Aug 14, 2020 | $ 0.00164803 | $ 0.00189691 |
Aug 13, 2020 | $ 0.00188588 | $ 0.00197511 |
Aug 12, 2020 | $ 0.00173593 | $ 0.00184590 |
Aug 11, 2020 | $ 0.00182283 | $ 0.00190285 |
Aug 10, 2020 | $ 0.00166565 | $ 0.00205130 |
Aug 09, 2020 | $ 0.00198691 | $ 0.00208972 |
Aug 08, 2020 | $ 0.00164726 | $ 0.00164957 |
Aug 07, 2020 | $ 0.00150852 | $ 0.00173949 |
Aug 06, 2020 | $ 0.00164832 | $ 0.00175932 |
Aug 05, 2020 | $ 0.00164550 | $ 0.00175138 |
Aug 04, 2020 | $ 0.00167945 | $ 0.00191849 |
Aug 03, 2020 | $ 0.00168581 | $ 0.00191148 |
Aug 02, 2020 | $ 0.00177075 | $ 0.00196575 |
Aug 01, 2020 | $ 0.00189046 | $ 0.00189755 |
Jul 31, 2020 | $ 0.00170330 | $ 0.00190406 |
Jul 29, 2020 | $ 0.00177888 | $ 0.00187172 |
Jul 28, 2020 | $ 0.00153071 | $ 0.00188888 |
Jul 27, 2020 | $ 0.00165687 | $ 0.00186937 |
Jul 26, 2020 | $ 0.00179008 | $ 0.00189599 |
Jul 25, 2020 | $ 0.00184555 | $ 0.00192823 |
Jul 24, 2020 | $ 0.00181686 | $ 0.00193120 |
Jul 23, 2020 | $ 0.00173183 | $ 0.00200451 |
Jul 22, 2020 | $ 0.00190878 | $ 0.00215239 |
Jul 21, 2020 | $ 0.00197373 | $ 0.00205769 |
Jul 20, 2020 | $ 0.00183483 | $ 0.00229970 |
Jul 19, 2020 | $ 0.00202838 | $ 0.00228800 |
Jul 18, 2020 | $ 0.00211237 | $ 0.00211812 |
Jul 17, 2020 | $ 0.00201537 | $ 0.00209989 |
Jul 16, 2020 | $ 0.00182889 | $ 0.00239623 |
Jul 15, 2020 | $ 0.00220688 | $ 0.00249539 |
Jul 14, 2020 | $ 0.00213043 | $ 0.00213544 |
Jul 13, 2020 | $ 0.00212658 | $ 0.00233065 |
Jul 12, 2020 | $ 0.00232685 | $ 0.00249763 |
Jul 11, 2020 | $ 0.00221856 | $ 0.00232428 |
Jul 10, 2020 | $ 0.00223020 | $ 0.00268053 |
Jul 09, 2020 | $ 0.00268019 | $ 0.00268150 |
Jul 08, 2020 | $ 0.00245542 | $ 0.00287080 |
Jul 07, 2020 | $ 0.00203866 | $ 0.00213608 |
Jul 06, 2020 | $ 0.00168330 | $ 0.00176340 |
Jul 05, 2020 | $ 0.00172856 | $ 0.00182596 |
Jul 04, 2020 | $ 0.00174005 | $ 0.00183035 |
Jul 03, 2020 | $ 0.00181549 | $ 0.00182489 |
Jul 02, 2020 | $ 0.00153973 | $ 0.00157714 |
Jul 01, 2020 | $ 0.00157269 | $ 0.00158262 |
Jun 30, 2020 | $ 0.00146388 | $ 0.00155269 |
Jun 29, 2020 | $ 0.00137895 | $ 0.00138575 |
Jun 28, 2020 | $ 0.00137002 | $ 0.00152368 |
Jun 27, 2020 | $ 0.00144287 | $ 0.00156337 |
Jun 26, 2020 | $ 0.00155871 | $ 0.00158121 |
Jun 25, 2020 | $ 0.00157336 | $ 0.00158801 |
Jun 24, 2020 | $ 0.00158162 | $ 0.00158804 |
Jun 23, 2020 | $ 0.00144491 | $ 0.00145867 |
Jun 22, 2020 | $ 0.00145434 | $ 0.00160513 |
Jun 21, 2020 | $ 0.00148829 | $ 0.00150836 |
Jun 20, 2020 | $ 0.00140532 | $ 0.00150008 |
Jun 19, 2020 | $ 0.00148992 | $ 0.00150952 |
Jun 18, 2020 | $ 0.00150182 | $ 0.00151055 |
Jun 17, 2020 | $ 0.00141966 | $ 0.00162149 |
Jun 16, 2020 | $ 0.00162049 | $ 0.00162158 |
Jun 14, 2020 | $ 0.00149505 | $ 0.00188366 |
Jun 13, 2020 | $ 0.00151545 | $ 0.00151912 |
Jun 12, 2020 | $ 0.00142125 | $ 0.00149830 |
Jun 11, 2020 | $ 0.00148526 | $ 0.00176738 |
Jun 10, 2020 | $ 0.00158229 | $ 0.00159792 |
Jun 09, 2020 | $ 0.00146745 | $ 0.00147422 |
Jun 08, 2020 | $ 0.00146593 | $ 0.00146942 |
Jun 07, 2020 | $ 0.00136559 | $ 0.00153956 |
Jun 06, 2020 | $ 0.00135433 | $ 0.00154115 |
Jun 05, 2020 | $ 0.00144402 | $ 0.00154846 |
Jun 04, 2020 | $ 0.00146933 | $ 0.00154852 |
Jun 03, 2020 | $ 0.00154666 | $ 0.00154666 |
Jun 02, 2020 | $ 0.00152483 | $ 0.00172082 |
Jun 01, 2020 | $ 0.00152940 | $ 0.00171125 |
May 31, 2020 | $ 0.00151147 | $ 0.00173736 |
May 30, 2020 | $ 0.00164898 | $ 0.00174619 |
May 29, 2020 | $ 0.00150810 | $ 0.00163264 |
May 28, 2020 | $ 0.00162840 | $ 0.00172790 |
May 27, 2020 | $ 0.00147231 | $ 0.00147464 |
May 26, 2020 | $ 0.00132854 | $ 0.00151760 |
May 25, 2020 | $ 0.00133713 | $ 0.00157339 |
May 24, 2020 | $ 0.00148679 | $ 0.00156926 |
May 23, 2020 | $ 0.00137996 | $ 0.00139566 |
May 22, 2020 | $ 0.00137725 | $ 0.00138374 |
May 21, 2020 | $ 0.00126975 | $ 0.00128909 |
May 20, 2020 | $ 0.00123720 | $ 0.00127450 |
May 19, 2020 | $ 0.00127195 | $ 0.00127871 |
May 18, 2020 | $ 0.00126457 | $ 0.00139202 |
May 17, 2020 | $ 0.00135445 | $ 0.00137102 |
May 16, 2020 | $ 0.00122112 | $ 0.00124610 |
May 15, 2020 | $ 0.00121110 | $ 0.00137766 |
May 14, 2020 | $ 0.00137133 | $ 0.00137871 |
May 13, 2020 | $ 0.00130523 | $ 0.00138652 |
May 12, 2020 | $ 0.00132433 | $ 0.00139815 |
May 11, 2020 | $ 0.00137395 | $ 0.00140303 |
May 10, 2020 | $ 0.00140011 | $ 0.00151189 |
May 09, 2020 | $ 0.00143219 | $ 0.00155156 |
May 08, 2020 | $ 0.00137409 | $ 0.00148118 |
May 07, 2020 | $ 0.00139968 | $ 0.00158432 |
May 06, 2020 | $ 0.00155695 | $ 0.00158565 |
May 05, 2020 | $ 0.00144566 | $ 0.00153817 |
May 04, 2020 | $ 0.00151185 | $ 0.00156234 |
May 03, 2020 | $ 0.00151495 | $ 0.00156346 |
May 02, 2020 | $ 0.00152740 | $ 0.00161703 |
May 01, 2020 | $ 0.00159052 | $ 0.00160197 |
Apr 30, 2020 | $ 0.00146933 | $ 0.00161296 |
Apr 29, 2020 | $ 0.00140595 | $ 0.00156149 |
Apr 28, 2020 | $ 0.00139942 | $ 0.00147556 |
Apr 27, 2020 | $ 0.00140273 | $ 0.00154534 |
Apr 26, 2020 | $ 0.00146416 | $ 0.00150940 |
Apr 25, 2020 | $ 0.00135951 | $ 0.00150645 |
Apr 24, 2020 | $ 0.00142756 | $ 0.00144617 |
Apr 23, 2020 | $ 0.00142295 | $ 0.00151924 |
Apr 22, 2020 | $ 0.00135698 | $ 0.00142306 |
Apr 21, 2020 | $ 0.00137325 | $ 0.00152223 |
Apr 20, 2020 | $ 0.00130228 | $ 0.00153058 |
Apr 19, 2020 | $ 0.00142875 | $ 0.00157202 |
Apr 18, 2020 | $ 0.00145402 | $ 0.00160088 |
Apr 17, 2020 | $ 0.00155153 | $ 0.00157642 |
Apr 16, 2020 | $ 0.00149560 | $ 0.00160694 |
Apr 15, 2020 | $ 0.00159428 | $ 0.00161599 |
Apr 14, 2020 | $ 0.00158517 | $ 0.00179384 |
Apr 13, 2020 | $ 0.00178603 | $ 0.00179585 |
Apr 12, 2020 | $ 0.00159239 | $ 0.00181858 |
Apr 11, 2020 | $ 0.00145065 | $ 0.00165957 |
Apr 10, 2020 | $ 0.00144614 | $ 0.00160492 |
Apr 09, 2020 | $ 0.00153327 | $ 0.00173227 |
Apr 08, 2020 | $ 0.00154753 | $ 0.00162704 |
Apr 07, 2020 | $ 0.00158569 | $ 0.00171643 |
Apr 06, 2020 | $ 0.00161685 | $ 0.00192718 |
Apr 05, 2020 | $ 0.00176670 | $ 0.00211111 |
Apr 04, 2020 | $ 0.00172162 | $ 0.00298281 |
Apr 03, 2020 | $ 0.00135034 | $ 0.00143575 |
Apr 02, 2020 | $ 0.00136328 | $ 0.00147488 |
Apr 01, 2020 | $ 0.00133374 | $ 0.00147374 |
Mar 31, 2020 | $ 0.00141902 | $ 0.00156012 |
Mar 29, 2020 | $ 0.00135735 | $ 0.00138164 |
Mar 28, 2020 | $ 0.00131688 | $ 0.00169794 |
Mar 27, 2020 | $ 0.00166262 | $ 0.00167676 |
Mar 26, 2020 | $ 0.00149196 | $ 0.00169746 |
Mar 25, 2020 | $ 0.00134052 | $ 0.00152675 |
Mar 24, 2020 | $ 0.00149205 | $ 0.00161657 |
Mar 23, 2020 | $ 0.00136723 | $ 0.00145441 |
Mar 22, 2020 | $ 0.00140399 | $ 0.00160713 |
Mar 21, 2020 | $ 0.00130258 | $ 0.00189901 |
Mar 20, 2020 | $ 0.00155440 | $ 0.00180686 |
Mar 19, 2020 | $ 0.00154930 | $ 0.00161007 |
Mar 18, 2020 | $ 0.00141186 | $ 0.00156491 |
Mar 17, 2020 | $ 0.00144642 | $ 0.00158493 |
Mar 16, 2020 | $ 0.00131324 | $ 0.00161465 |
Mar 15, 2020 | $ 0.00155943 | $ 0.00166918 |
Mar 14, 2020 | $ 0.00145631 | $ 0.00180872 |
Mar 13, 2020 | $ 0.00146215 | $ 0.00212416 |
Mar 12, 2020 | $ 0.00147688 | $ 0.00210869 |
Mar 11, 2020 | $ 0.00207146 | $ 0.00246471 |
Mar 10, 2020 | $ 0.00229408 | $ 0.00240983 |
Mar 09, 2020 | $ 0.00222565 | $ 0.00254213 |
Mar 08, 2020 | $ 0.00250161 | $ 0.00285782 |
Mar 07, 2020 | $ 0.00285782 | $ 0.00304582 |
Mar 06, 2020 | $ 0.00284573 | $ 0.00303065 |
Mar 05, 2020 | $ 0.00299745 | $ 0.00300806 |
Mar 04, 2020 | $ 0.00298882 | $ 0.00299427 |
Mar 03, 2020 | $ 0.00281167 | $ 0.00301611 |
Mar 02, 2020 | $ 0.00295288 | $ 0.00302472 |
Mar 01, 2020 | $ 0.00265935 | $ 0.00301980 |
Feb 29, 2020 | $ 0.00248811 | $ 0.00290055 |
Feb 28, 2020 | $ 0.00271006 | $ 0.00299800 |
Feb 27, 2020 | $ 0.00282796 | $ 0.00300544 |
Feb 26, 2020 | $ 0.00273067 | $ 0.00316153 |
Feb 25, 2020 | $ 0.00308036 | $ 0.00348919 |
Feb 24, 2020 | $ 0.00348673 | $ 0.00348923 |
Feb 23, 2020 | $ 0.00329752 | $ 0.00348476 |
Feb 22, 2020 | $ 0.00330018 | $ 0.00340601 |
Feb 21, 2020 | $ 0.00330225 | $ 0.00341355 |
Feb 20, 2020 | $ 0.00327235 | $ 0.00337284 |
Feb 19, 2020 | $ 0.00336602 | $ 0.00367026 |
Feb 18, 2020 | $ 0.00346306 | $ 0.00359454 |
Feb 17, 2020 | $ 0.00339757 | $ 0.00348740 |
Feb 16, 2020 | $ 0.00347724 | $ 0.00369852 |
Feb 15, 2020 | $ 0.00366775 | $ 0.00387212 |
Feb 14, 2020 | $ 0.00383666 | $ 0.00400668 |
Feb 13, 2020 | $ 0.00358454 | $ 0.00385802 |
Feb 12, 2020 | $ 0.00383076 | $ 0.00413491 |
Feb 11, 2020 | $ 0.00369624 | $ 0.00392838 |
Feb 10, 2020 | $ 0.00374670 | $ 0.00478597 |
Feb 09, 2020 | $ 0.00467518 | $ 0.00524963 |
Feb 08, 2020 | $ 0.00524891 | $ 0.00545408 |
Feb 07, 2020 | $ 0.00382831 | $ 0.00399978 |
Feb 06, 2020 | $ 0.00380871 | $ 0.00391186 |
Feb 05, 2020 | $ 0.00375192 | $ 0.00397202 |
Feb 04, 2020 | $ 0.00395083 | $ 0.00400376 |
Feb 03, 2020 | $ 0.00381236 | $ 0.00403633 |
Feb 02, 2020 | $ 0.00382961 | $ 0.00406673 |
Feb 01, 2020 | $ 0.00375697 | $ 0.00376243 |
Jan 31, 2020 | $ 0.00355193 | $ 0.00384835 |
Jan 30, 2020 | $ 0.00370983 | $ 0.00373050 |
Jan 29, 2020 | $ 0.00371872 | $ 0.00377152 |
Jan 28, 2020 | $ 0.00356805 | $ 0.00358490 |
Jan 27, 2020 | $ 0.00347528 | $ 0.00364899 |
Jan 26, 2020 | $ 0.00361822 | $ 0.00364916 |
Jan 25, 2020 | $ 0.00351133 | $ 0.00366030 |
Jan 24, 2020 | $ 0.00346529 | $ 0.00358750 |
Jan 23, 2020 | $ 0.00353253 | $ 0.00356242 |
Jan 22, 2020 | $ 0.00356166 | $ 0.00365234 |
Jan 21, 2020 | $ 0.00349576 | $ 0.00365232 |
Jan 20, 2020 | $ 0.00354595 | $ 0.00358678 |
Jan 17, 2020 | $ 0.00374159 | $ 0.00386859 |
Jan 16, 2020 | $ 0.00365829 | $ 0.00443623 |
Jan 15, 2020 | $ 0.00370627 | $ 0.00425176 |
Jan 14, 2020 | $ 0.00335564 | $ 0.00357142 |
Jan 13, 2020 | $ 0.00325009 | $ 0.00349965 |
Jan 12, 2020 | $ 0.00335768 | $ 0.00356351 |
Jan 11, 2020 | $ 0.00345783 | $ 0.00388686 |
Jan 10, 2020 | $ 0.00327547 | $ 0.00336260 |
Jan 09, 2020 | $ 0.00321025 | $ 0.00339559 |
Jan 08, 2020 | $ 0.00330085 | $ 0.00344808 |
Jan 07, 2020 | $ 0.00343187 | $ 0.00350918 |
Jan 06, 2020 | $ 0.00341618 | $ 0.00360829 |
Jan 05, 2020 | $ 0.00339681 | $ 0.00350544 |
Jan 04, 2020 | $ 0.00331957 | $ 0.00333299 |
Jan 03, 2020 | $ 0.00323236 | $ 0.00338550 |
Jan 02, 2020 | $ 0.00328026 | $ 0.00339071 |
Jan 01, 2020 | $ 0.00317506 | $ 0.00333954 |
Dec 31, 2019 | $ 0.00309699 | $ 0.00327346 |
Dec 30, 2019 | $ 0.00326491 | $ 0.00329986 |
Dec 29, 2019 | $ 0.00318765 | $ 0.00332730 |
Dec 28, 2019 | $ 0.00322286 | $ 0.00336802 |
Dec 27, 2019 | $ 0.00327021 | $ 0.00340502 |
Dec 26, 2019 | $ 0.00339324 | $ 0.00340457 |
Dec 25, 2019 | $ 0.00332481 | $ 0.00348500 |
Dec 24, 2019 | $ 0.00320210 | $ 0.00338190 |
Dec 23, 2019 | $ 0.00337637 | $ 0.00349649 |
Dec 22, 2019 | $ 0.00338218 | $ 0.00352962 |
Dec 21, 2019 | $ 0.00352234 | $ 0.00353695 |
Dec 20, 2019 | $ 0.00353611 | $ 0.00402014 |
Dec 19, 2019 | $ 0.00336912 | $ 0.00349892 |
Dec 18, 2019 | $ 0.00313824 | $ 0.00336844 |
Dec 17, 2019 | $ 0.00325512 | $ 0.00345969 |
Dec 16, 2019 | $ 0.00317988 | $ 0.00342433 |
Dec 15, 2019 | $ 0.00336185 | $ 0.00344632 |
Dec 14, 2019 | $ 0.00326615 | $ 0.00350053 |
Dec 13, 2019 | $ 0.00349222 | $ 0.00350921 |
Dec 12, 2019 | $ 0.00332178 | $ 0.00349431 |
Dec 11, 2019 | $ 0.00340061 | $ 0.00349137 |
Dec 10, 2019 | $ 0.00333545 | $ 0.00355031 |
Dec 09, 2019 | $ 0.00346053 | $ 0.00377659 |
Dec 08, 2019 | $ 0.00347250 | $ 0.00359667 |
Dec 07, 2019 | $ 0.00346512 | $ 0.00363631 |
Dec 06, 2019 | $ 0.00347726 | $ 0.00354498 |
Dec 05, 2019 | $ 0.00348284 | $ 0.00354202 |
Dec 04, 2019 | $ 0.00339216 | $ 0.00356008 |
Dec 03, 2019 | $ 0.00351722 | $ 0.00361978 |
Dec 02, 2019 | $ 0.00344788 | $ 0.00372166 |
Dec 01, 2019 | $ 0.00349171 | $ 0.00367215 |
Nov 30, 2019 | $ 0.00349630 | $ 0.00380765 |
Nov 29, 2019 | $ 0.00373419 | $ 0.00387822 |
Nov 28, 2019 | $ 0.00372828 | $ 0.00391925 |
Nov 27, 2019 | $ 0.00377572 | $ 0.00406111 |
Nov 26, 2019 | $ 0.00337812 | $ 0.00348857 |
Nov 25, 2019 | $ 0.00336011 | $ 0.00374574 |
Nov 24, 2019 | $ 0.00313038 | $ 0.00398379 |
Nov 23, 2019 | $ 0.00360751 | $ 0.00389917 |
Nov 22, 2019 | $ 0.00350742 | $ 0.00397127 |
Nov 21, 2019 | $ 0.00389790 | $ 0.00415194 |
Nov 20, 2019 | $ 0.00405660 | $ 0.00448763 |
Nov 19, 2019 | $ 0.00415791 | $ 0.00435934 |
Nov 18, 2019 | $ 0.00426671 | $ 0.00478489 |
Nov 17, 2019 | $ 0.00478394 | $ 0.00494646 |
Nov 16, 2019 | $ 0.00477237 | $ 0.00508678 |
Nov 15, 2019 | $ 0.00475198 | $ 0.00566250 |
Nov 14, 2019 | $ 0.00476603 | $ 0.00500239 |
Nov 13, 2019 | $ 0.00483757 | $ 0.00571991 |
Nov 12, 2019 | $ 0.00556305 | $ 0.00622490 |
Nov 11, 2019 | $ 0.00507139 | $ 0.00550295 |
Nov 10, 2019 | $ 0.00444044 | $ 0.00453543 |
Nov 09, 2019 | $ 0.00450961 | $ 0.00453019 |
Nov 08, 2019 | $ 0.00430625 | $ 0.00461054 |
Nov 07, 2019 | $ 0.00452316 | $ 0.00461995 |
Nov 06, 2019 | $ 0.00449649 | $ 0.00468418 |
Nov 05, 2019 | $ 0.00448591 | $ 0.00457971 |
Nov 04, 2019 | $ 0.00443427 | $ 0.00467105 |
Nov 03, 2019 | $ 0.00434020 | $ 0.00465651 |
Nov 02, 2019 | $ 0.00438707 | $ 0.00473391 |
Nov 01, 2019 | $ 0.00435457 | $ 0.00451531 |
Oct 31, 2019 | $ 0.00421610 | $ 0.00455884 |
Oct 30, 2019 | $ 0.00431770 | $ 0.00457194 |
Oct 29, 2019 | $ 0.00434338 | $ 0.00483185 |
Oct 28, 2019 | $ 0.00443520 | $ 0.00491538 |
Oct 27, 2019 | $ 0.00430413 | $ 0.00511044 |
Oct 26, 2019 | $ 0.00500015 | $ 0.00581989 |
Oct 25, 2019 | $ 0.00572530 | $ 0.00628061 |
Oct 24, 2019 | $ 0.00522110 | $ 0.00576254 |
Oct 23, 2019 | $ 0.00568767 | $ 0.00725263 |
Oct 22, 2019 | $ 0.00626853 | $ 0.00740343 |
Oct 21, 2019 | $ 0.00560021 | $ 0.00865638 |
Oct 20, 2019 | $ 0.00865214 | $ 0.01208499 |
Oct 19, 2019 | $ 0.01172504 | $ 0.01263068 |
Oct 18, 2019 | $ 0.00828155 | $ 0.01402462 |
Oct 17, 2019 | $ 0.00412901 | $ 0.00437996 |
Oct 16, 2019 | $ 0.00312972 | $ 0.00327661 |
Oct 15, 2019 | $ 0.00319019 | $ 0.00333341 |
Oct 14, 2019 | $ 0.00309474 | $ 0.00333072 |
Oct 13, 2019 | $ 0.00323936 | $ 0.00337277 |
Oct 12, 2019 | $ 0.00316178 | $ 0.00327140 |
Oct 11, 2019 | $ 0.00323726 | $ 0.00347666 |
Oct 10, 2019 | $ 0.00317710 | $ 0.00345236 |
Oct 09, 2019 | $ 0.00335135 | $ 0.00354223 |
Oct 08, 2019 | $ 0.00352817 | $ 0.00387651 |
Oct 07, 2019 | $ 0.00386665 | $ 0.00387148 |
Oct 06, 2019 | $ 0.00341553 | $ 0.00361498 |
Oct 05, 2019 | $ 0.00341102 | $ 0.00354946 |
Oct 04, 2019 | $ 0.00336228 | $ 0.00352781 |
Oct 03, 2019 | $ 0.00338315 | $ 0.00349913 |
Oct 02, 2019 | $ 0.00344245 | $ 0.00356536 |
Oct 01, 2019 | $ 0.00333452 | $ 0.00363851 |
Sep 30, 2019 | $ 0.00357300 | $ 0.00366177 |
Sep 29, 2019 | $ 0.00339617 | $ 0.00398560 |
Sep 28, 2019 | $ 0.00354405 | $ 0.00363880 |
Sep 27, 2019 | $ 0.00362848 | $ 0.00366146 |
Sep 26, 2019 | $ 0.00331357 | $ 0.00413763 |
Sep 25, 2019 | $ 0.00355244 | $ 0.00383109 |
Sep 24, 2019 | $ 0.00376353 | $ 0.00467257 |
Sep 23, 2019 | $ 0.00408367 | $ 0.00443211 |
Sep 22, 2019 | $ 0.00442929 | $ 0.00482479 |
Sep 21, 2019 | $ 0.00430523 | $ 0.00510906 |
Sep 20, 2019 | $ 0.00438180 | $ 0.00479679 |
Sep 19, 2019 | $ 0.00421671 | $ 0.00529975 |
Sep 18, 2019 | $ 0.00529650 | $ 0.00561602 |
Sep 17, 2019 | $ 0.00326967 | $ 0.00349089 |
Sep 16, 2019 | $ 0.00338959 | $ 0.00353273 |
Sep 15, 2019 | $ 0.00351465 | $ 0.00353006 |
Sep 14, 2019 | $ 0.00342374 | $ 0.00354457 |
Sep 13, 2019 | $ 0.00341701 | $ 0.00355004 |
Sep 12, 2019 | $ 0.00344093 | $ 0.00360015 |
Sep 11, 2019 | $ 0.00335971 | $ 0.00360682 |
Sep 10, 2019 | $ 0.00333905 | $ 0.00348570 |
Sep 09, 2019 | $ 0.00341103 | $ 0.00354963 |
Sep 08, 2019 | $ 0.00354373 | $ 0.00364127 |
Sep 07, 2019 | $ 0.00346526 | $ 0.00365276 |
Sep 06, 2019 | $ 0.00341160 | $ 0.00371616 |
Sep 05, 2019 | $ 0.00370822 | $ 0.00382279 |
Sep 04, 2019 | $ 0.00360364 | $ 0.00361869 |
Sep 03, 2019 | $ 0.00361612 | $ 0.00386128 |
Sep 02, 2019 | $ 0.00362690 | $ 0.00362888 |
Sep 01, 2019 | $ 0.00351334 | $ 0.00365249 |
Aug 31, 2019 | $ 0.00327425 | $ 0.00394508 |
Aug 30, 2019 | $ 0.00393454 | $ 0.00394494 |
Aug 29, 2019 | $ 0.00360994 | $ 0.00389484 |
Aug 28, 2019 | $ 0.00389466 | $ 0.00429687 |
Aug 27, 2019 | $ 0.00417979 | $ 0.00438856 |
Aug 26, 2019 | $ 0.00415040 | $ 0.00440878 |
Aug 25, 2019 | $ 0.00425569 | $ 0.00442808 |
Aug 24, 2019 | $ 0.00426660 | $ 0.00440346 |
Aug 23, 2019 | $ 0.00427159 | $ 0.00448424 |
Aug 22, 2019 | $ 0.00425377 | $ 0.00449673 |
Aug 21, 2019 | $ 0.00395200 | $ 0.00484494 |
Aug 20, 2019 | $ 0.00473762 | $ 0.00522935 |
Aug 19, 2019 | $ 0.00502133 | $ 0.00537695 |
Aug 18, 2019 | $ 0.00495788 | $ 0.00531974 |
Aug 17, 2019 | $ 0.00511499 | $ 0.00544030 |
Aug 16, 2019 | $ 0.00517901 | $ 0.00537351 |
Aug 15, 2019 | $ 0.00525802 | $ 0.00566004 |
Aug 14, 2019 | $ 0.00563665 | $ 0.00620849 |
Aug 13, 2019 | $ 0.00620644 | $ 0.00652866 |
Aug 12, 2019 | $ 0.00524359 | $ 0.00549729 |
Aug 11, 2019 | $ 0.00530804 | $ 0.00547733 |
Aug 10, 2019 | $ 0.00544836 | $ 0.00564378 |
Aug 09, 2019 | $ 0.00558426 | $ 0.00588087 |
Aug 08, 2019 | $ 0.00562554 | $ 0.00606268 |
Aug 07, 2019 | $ 0.00574975 | $ 0.00602319 |
Aug 06, 2019 | $ 0.00550958 | $ 0.00624096 |
Aug 05, 2019 | $ 0.00602508 | $ 0.00641534 |
Aug 04, 2019 | $ 0.00613959 | $ 0.00627937 |
Aug 03, 2019 | $ 0.00617479 | $ 0.00628005 |
Aug 02, 2019 | $ 0.00600062 | $ 0.00633308 |
Aug 01, 2019 | $ 0.00625157 | $ 0.00651700 |
Jul 31, 2019 | $ 0.00615974 | $ 0.00655767 |
Jul 30, 2019 | $ 0.00652980 | $ 0.00659491 |
Jul 29, 2019 | $ 0.00599942 | $ 0.00636797 |
Jul 28, 2019 | $ 0.00620274 | $ 0.00644343 |
Jul 27, 2019 | $ 0.00635496 | $ 0.00671727 |
Jul 26, 2019 | $ 0.00660881 | $ 0.00672689 |
Jul 25, 2019 | $ 0.00663326 | $ 0.00719165 |
Jul 24, 2019 | $ 0.00685446 | $ 0.00703622 |
Jul 23, 2019 | $ 0.00661064 | $ 0.00691555 |
Jul 22, 2019 | $ 0.00682091 | $ 0.00714465 |
Jul 21, 2019 | $ 0.00709802 | $ 0.00732721 |
Jul 20, 2019 | $ 0.00721246 | $ 0.00750362 |
Jul 19, 2019 | $ 0.00653541 | $ 0.00766211 |
Jul 18, 2019 | $ 0.00681477 | $ 0.00794567 |
Jul 17, 2019 | $ 0.00650433 | $ 0.00676249 |
Jul 16, 2019 | $ 0.00650350 | $ 0.00823348 |
Jul 15, 2019 | $ 0.00814711 | $ 0.00943764 |
Jul 14, 2019 | $ 0.00899267 | $ 0.01009980 |
Jul 13, 2019 | $ 0.00989408 | $ 0.01077318 |
Jul 12, 2019 | $ 0.01015040 | $ 0.01056072 |
Jul 11, 2019 | $ 0.00988164 | $ 0.01132507 |
Jul 10, 2019 | $ 0.01065179 | $ 0.01148060 |
Jul 09, 2019 | $ 0.01130714 | $ 0.01167953 |
Jul 08, 2019 | $ 0.01119449 | $ 0.01175656 |
Jul 07, 2019 | $ 0.01159554 | $ 0.01345979 |
Jul 06, 2019 | $ 0.01080842 | $ 0.01444808 |
Jul 05, 2019 | $ 0.01034235 | $ 0.01108545 |
Jul 04, 2019 | $ 0.01061433 | $ 0.01128332 |
Jul 03, 2019 | $ 0.01114582 | $ 0.01159997 |
Jul 02, 2019 | $ 0.01094872 | $ 0.01151555 |
Jul 01, 2019 | $ 0.01102104 | $ 0.01160165 |
Jun 30, 2019 | $ 0.01109912 | $ 0.01280403 |
Jun 29, 2019 | $ 0.01141058 | $ 0.01217064 |
Jun 28, 2019 | $ 0.01137247 | $ 0.01143873 |
Jun 27, 2019 | $ 0.01104264 | $ 0.01158292 |
Jun 26, 2019 | $ 0.01150445 | $ 0.01216684 |
Jun 25, 2019 | $ 0.01187130 | $ 0.01274862 |
Jun 24, 2019 | $ 0.01203093 | $ 0.01261209 |
Jun 23, 2019 | $ 0.01259640 | $ 0.01310889 |
Jun 22, 2019 | $ 0.01229321 | $ 0.01512590 |
Jun 21, 2019 | $ 0.01247282 | $ 0.01279376 |
Jun 20, 2019 | $ 0.01248568 | $ 0.01420614 |
Jun 19, 2019 | $ 0.01336279 | $ 0.01431225 |
Jun 18, 2019 | $ 0.01382074 | $ 0.01486938 |
Jun 17, 2019 | $ 0.01438706 | $ 0.01656316 |
Jun 16, 2019 | $ 0.01429214 | $ 0.01448228 |
Jun 15, 2019 | $ 0.01417257 | $ 0.01478292 |
Jun 14, 2019 | $ 0.01435555 | $ 0.01799665 |
Jun 13, 2019 | $ 0.01746338 | $ 0.01969529 |
Jun 12, 2019 | $ 0.01135575 | $ 0.01160713 |
Jun 11, 2019 | $ 0.01117256 | $ 0.01173920 |
Jun 10, 2019 | $ 0.01154966 | $ 0.01202918 |
Jun 09, 2019 | $ 0.01087322 | $ 0.01202692 |
Jun 08, 2019 | $ 0.01104911 | $ 0.01156158 |
Jun 07, 2019 | $ 0.01130127 | $ 0.01151890 |
Jun 06, 2019 | $ 0.01147837 | $ 0.01185777 |
Jun 05, 2019 | $ 0.01123363 | $ 0.01336655 |
Jun 04, 2019 | $ 0.00974791 | $ 0.01110008 |
Jun 03, 2019 | $ 0.01098157 | $ 0.01195410 |
Jun 02, 2019 | $ 0.01189442 | $ 0.01205943 |
Jun 01, 2019 | $ 0.01138924 | $ 0.01187403 |
May 31, 2019 | $ 0.01139153 | $ 0.01167826 |
May 30, 2019 | $ 0.01159869 | $ 0.01242952 |
May 29, 2019 | $ 0.01187701 | $ 0.01236252 |
May 28, 2019 | $ 0.01209603 | $ 0.01249537 |
May 27, 2019 | $ 0.01248195 | $ 0.01310375 |
May 26, 2019 | $ 0.01232472 | $ 0.01273060 |
May 25, 2019 | $ 0.01224336 | $ 0.01279373 |
May 24, 2019 | $ 0.01248140 | $ 0.01387957 |
May 23, 2019 | $ 0.01242522 | $ 0.01447002 |
May 22, 2019 | $ 0.01367303 | $ 0.01890918 |
May 21, 2019 | $ 0.01161486 | $ 0.01206516 |
May 20, 2019 | $ 0.01167391 | $ 0.01208867 |
May 19, 2019 | $ 0.01205403 | $ 0.01261255 |
May 18, 2019 | $ 0.01139618 | $ 0.01238497 |
May 17, 2019 | $ 0.01115976 | $ 0.01242452 |
May 16, 2019 | $ 0.01212835 | $ 0.01371524 |
May 15, 2019 | $ 0.01331629 | $ 0.01376980 |
May 14, 2019 | $ 0.01203748 | $ 0.01369752 |
May 13, 2019 | $ 0.01130461 | $ 0.01188035 |
May 12, 2019 | $ 0.01123417 | $ 0.01186052 |
May 11, 2019 | $ 0.01120354 | $ 0.01371607 |
May 10, 2019 | $ 0.01149320 | $ 0.01230748 |
May 09, 2019 | $ 0.01079127 | $ 0.01200576 |
May 08, 2019 | $ 0.01199791 | $ 0.01258863 |
May 07, 2019 | $ 0.01204699 | $ 0.01427088 |
May 06, 2019 | $ 0.01233053 | $ 0.01310345 |
May 05, 2019 | $ 0.01301047 | $ 0.01370386 |
May 04, 2019 | $ 0.01335221 | $ 0.01430380 |
May 03, 2019 | $ 0.01382472 | $ 0.01488800 |
May 02, 2019 | $ 0.01348453 | $ 0.01418674 |
May 01, 2019 | $ 0.01395653 | $ 0.01510438 |
Apr 30, 2019 | $ 0.01485729 | $ 0.01646092 |
Apr 29, 2019 | $ 0.01357397 | $ 0.01795939 |
Apr 28, 2019 | $ 0.01170979 | $ 0.01398312 |
Apr 27, 2019 | $ 0.01393767 | $ 0.01562219 |
Apr 26, 2019 | $ 0.01520087 | $ 0.01890635 |
Apr 25, 2019 | $ 0.01829947 | $ 0.02251026 |
Apr 24, 2019 | $ 0.01955688 | $ 0.02597986 |
Apr 23, 2019 | $ 0.01659816 | $ 0.01746756 |
Apr 22, 2019 | $ 0.00814135 | $ 0.00833279 |
Apr 21, 2019 | $ 0.00785814 | $ 0.00914176 |
Apr 20, 2019 | $ 0.00913152 | $ 0.01025653 |
Apr 19, 2019 | $ 0.01008410 | $ 0.01067351 |
Apr 18, 2019 | $ 0.01055372 | $ 0.01099210 |
Apr 17, 2019 | $ 0.01061427 | $ 0.01120973 |
Apr 16, 2019 | $ 0.01092779 | $ 0.01136578 |
Apr 15, 2019 | $ 0.01122918 | $ 0.01228951 |
Apr 14, 2019 | $ 0.01215428 | $ 0.01231382 |
Apr 13, 2019 | $ 0.01209952 | $ 0.01260170 |
Apr 12, 2019 | $ 0.01162545 | $ 0.01409970 |
Apr 11, 2019 | $ 0.01129565 | $ 0.01416435 |
Apr 10, 2019 | $ 0.01395838 | $ 0.01615454 |
Apr 09, 2019 | $ 0.01427193 | $ 0.01677230 |
Apr 08, 2019 | $ 0.01630290 | $ 0.01898189 |
Apr 07, 2019 | $ 0.01817248 | $ 0.02409879 |
Apr 06, 2019 | $ 0.01564221 | $ 0.01899744 |
Apr 05, 2019 | $ 0.01794550 | $ 0.02722850 |
Apr 04, 2019 | $ 0.02077909 | $ 0.02702091 |
Apr 03, 2019 | $ 0.02464475 | $ 0.03624958 |
Apr 02, 2019 | $ 0.03018913 | $ 0.04559431 |
Apr 01, 2019 | $ 0.02953630 | $ 0.03341603 |
Mar 31, 2019 | $ 0.00947201 | $ 0.01052810 |
Mar 30, 2019 | $ 0.00810131 | $ 0.01021985 |
Mar 29, 2019 | $ 0.00468680 | $ 0.00626270 |
Mar 28, 2019 | $ 0.00260156 | $ 0.00281394 |
Mar 27, 2019 | $ 0.00194643 | $ 0.00206627 |
Mar 26, 2019 | $ 0.00170533 | $ 0.00192369 |
Mar 25, 2019 | $ 0.00176160 | $ 0.00187090 |
Mar 24, 2019 | $ 0.00174622 | $ 0.00202890 |
Mar 23, 2019 | $ 0.00183184 | $ 0.00199258 |
Mar 22, 2019 | $ 0.00191067 | $ 0.00207241 |
Mar 21, 2019 | $ 0.00182414 | $ 0.00185962 |
Mar 20, 2019 | $ 0.00176985 | $ 0.00177036 |
Mar 19, 2019 | $ 0.00142572 | $ 0.00146225 |
Mar 18, 2019 | $ 0.00142151 | $ 0.00146422 |
Mar 17, 2019 | $ 0.00129961 | $ 0.00134603 |
Mar 16, 2019 | $ 0.00126088 | $ 0.00135925 |
Mar 15, 2019 | $ 0.00135888 | $ 0.00170517 |
Mar 14, 2019 | $ 0.00103251 | $ 0.00106473 |
Mar 13, 2019 | $ 0.00094595 | $ 0.00102425 |
Mar 12, 2019 | $ 0.00094530 | $ 0.00098844 |
Mar 11, 2019 | $ 0.00094607 | $ 0.00103826 |
Mar 10, 2019 | $ 0.00099664 | $ 0.00103762 |
Mar 09, 2019 | $ 0.00092072 | $ 0.00104009 |
Mar 08, 2019 | $ 0.00094244 | $ 0.00099531 |
Mar 07, 2019 | $ 0.00094624 | $ 0.00102358 |
Mar 06, 2019 | $ 0.00098307 | $ 0.00102286 |
Mar 05, 2019 | $ 0.00094154 | $ 0.00098749 |
Mar 04, 2019 | $ 0.00098474 | $ 0.00098497 |
Mar 03, 2019 | $ 0.00096738 | $ 0.00097574 |
Mar 02, 2019 | $ 0.00089511 | $ 0.00097401 |
Mar 01, 2019 | $ 0.00089046 | $ 0.00105302 |
Feb 28, 2019 | $ 0.00100684 | $ 0.00101725 |
Feb 27, 2019 | $ 0.00096787 | $ 0.00100109 |
Feb 26, 2019 | $ 0.00096945 | $ 0.00109528 |
Feb 25, 2019 | $ 0.00097823 | $ 0.00104174 |
Feb 24, 2019 | $ 0.00099157 | $ 0.00113923 |
Feb 23, 2019 | $ 0.00104111 | $ 0.00108441 |
Feb 22, 2019 | $ 0.00108391 | $ 0.00108545 |
Feb 21, 2019 | $ 0.00103201 | $ 0.00117444 |
Feb 20, 2019 | $ 0.00104513 | $ 0.00112258 |
Feb 19, 2019 | $ 0.00110941 | $ 0.00121782 |
Feb 18, 2019 | $ 0.00110006 | $ 0.00123818 |
Feb 17, 2019 | $ 0.00117444 | $ 0.00142091 |
Feb 16, 2019 | $ 0.00098079 | $ 0.00109218 |
Feb 15, 2019 | $ 0.00108666 | $ 0.00141899 |
Feb 14, 2019 | $ 0.00094107 | $ 0.00101870 |
Feb 13, 2019 | $ 0.00083731 | $ 0.00087850 |
Feb 12, 2019 | $ 0.00087652 | $ 0.00091315 |
Feb 11, 2019 | $ 0.00091272 | $ 0.00096316 |
Feb 10, 2019 | $ 0.00096304 | $ 0.00098857 |
Feb 09, 2019 | $ 0.00095446 | $ 0.00103237 |
Feb 08, 2019 | $ 0.00099072 | $ 0.00100609 |
Feb 07, 2019 | $ 0.00091875 | $ 0.00102743 |
Feb 06, 2019 | $ 0.00102425 | $ 0.00106355 |
Feb 05, 2019 | $ 0.00090341 | $ 0.00104405 |
Feb 04, 2019 | $ 0.00100703 | $ 0.00107128 |
Feb 03, 2019 | $ 0.00090151 | $ 0.00135545 |
Feb 02, 2019 | $ 0.00088105 | $ 0.00094348 |
Feb 01, 2019 | $ 0.00083816 | $ 0.00090857 |
Jan 31, 2019 | $ 0.00086934 | $ 0.00097775 |
Jan 30, 2019 | $ 0.00097757 | $ 0.00107101 |
Jan 29, 2019 | $ 0.00103731 | $ 0.00111559 |
Jan 28, 2019 | $ 0.00111384 | $ 0.00144223 |
Jan 27, 2019 | $ 0.00122422 | $ 0.00212153 |
Jan 26, 2019 | $ 0.00108576 | $ 0.00148379 |
Jan 25, 2019 | $ 0.00086923 | $ 0.00111886 |
Jan 24, 2019 | $ 0.00079716 | $ 0.00090413 |
Jan 23, 2019 | $ 0.00090341 | $ 0.00090782 |
Jan 22, 2019 | $ 0.00083411 | $ 0.00121978 |
Jan 21, 2019 | $ 0.00078994 | $ 0.00079513 |
Jan 20, 2019 | $ 0.00071822 | $ 0.00082848 |
Jan 19, 2019 | $ 0.00082389 | $ 0.00085017 |
Jan 18, 2019 | $ 0.00073680 | $ 0.00073975 |
Jan 17, 2019 | $ 0.00073947 | $ 0.00077083 |
Jan 16, 2019 | $ 0.00073360 | $ 0.00076919 |
Jan 15, 2019 | $ 0.00076681 | $ 0.00082338 |
Jan 14, 2019 | $ 0.00082001 | $ 0.00082505 |
Jan 13, 2019 | $ 0.00075020 | $ 0.00088643 |
Jan 12, 2019 | $ 0.00080812 | $ 0.00084776 |
Jan 11, 2019 | $ 0.00077462 | $ 0.00084692 |
Jan 10, 2019 | $ 0.00077293 | $ 0.00093602 |
Jan 09, 2019 | $ 0.00093118 | $ 0.00093588 |
Jan 08, 2019 | $ 0.00088772 | $ 0.00090132 |
Jan 07, 2019 | $ 0.00084732 | $ 0.00094534 |
Jan 06, 2019 | $ 0.00090032 | $ 0.00096074 |
Jan 05, 2019 | $ 0.00088526 | $ 0.00097046 |
Jan 04, 2019 | $ 0.00092490 | $ 0.00093031 |
Jan 03, 2019 | $ 0.00084489 | $ 0.00094625 |
Jan 02, 2019 | $ 0.00086865 | $ 0.00098139 |
Jan 01, 2019 | $ 0.00085141 | $ 0.00088435 |
Dec 31, 2018 | $ 0.00086518 | $ 0.00096160 |
Dec 30, 2018 | $ 0.00093329 | $ 0.00093826 |
Dec 29, 2018 | $ 0.00083551 | $ 0.00094856 |
Dec 28, 2018 | $ 0.00094695 | $ 0.00095028 |
Dec 27, 2018 | $ 0.00087750 | $ 0.00100299 |
Dec 26, 2018 | $ 0.00096520 | $ 0.00100943 |
Dec 25, 2018 | $ 0.00084159 | $ 0.00132193 |
Dec 24, 2018 | $ 0.00130393 | $ 0.00134397 |
Dec 23, 2018 | $ 0.00099767 | $ 0.00099932 |
Dec 22, 2018 | $ 0.00076517 | $ 0.00091231 |
Dec 21, 2018 | $ 0.00089470 | $ 0.00096187 |
Dec 20, 2018 | $ 0.00095137 | $ 0.00095258 |
Dec 19, 2018 | $ 0.00085972 | $ 0.00087365 |
Dec 18, 2018 | $ 0.00074028 | $ 0.00085774 |
Dec 17, 2018 | $ 0.00085088 | $ 0.00085481 |
Dec 16, 2018 | $ 0.00071852 | $ 0.00073046 |
Dec 15, 2018 | $ 0.00071368 | $ 0.00072083 |
Dec 14, 2018 | $ 0.00068103 | $ 0.00073423 |
Dec 13, 2018 | $ 0.00072937 | $ 0.00075356 |
Dec 12, 2018 | $ 0.00073141 | $ 0.00075224 |
Dec 11, 2018 | $ 0.00071081 | $ 0.00075177 |
Dec 10, 2018 | $ 0.00072449 | $ 0.00076015 |
Dec 09, 2018 | $ 0.00075094 | $ 0.00079983 |
Dec 08, 2018 | $ 0.00058580 | $ 0.00086837 |
Dec 07, 2018 | $ 0.00078633 | $ 0.00095739 |
Dec 06, 2018 | $ 0.00090958 | $ 0.00100683 |
Dec 05, 2018 | $ 0.00078830 | $ 0.00093440 |
Dec 04, 2018 | $ 0.00079108 | $ 0.00100392 |
Dec 03, 2018 | $ 0.00093023 | $ 0.00104973 |
Dec 02, 2018 | $ 0.00103597 | $ 0.00104832 |
Dec 01, 2018 | $ 0.00097053 | $ 0.00115213 |
Nov 30, 2018 | $ 0.00096510 | $ 0.00123952 |
Nov 29, 2018 | $ 0.00115883 | $ 0.00129836 |
Nov 28, 2018 | $ 0.00123693 | $ 0.00129155 |
Nov 27, 2018 | $ 0.00107048 | $ 0.00117014 |
Nov 26, 2018 | $ 0.00102088 | $ 0.00135412 |
Nov 25, 2018 | $ 0.00091976 | $ 0.00138493 |
Nov 24, 2018 | $ 0.00127498 | $ 0.00146191 |
Nov 23, 2018 | $ 0.00139029 | $ 0.00141793 |
Nov 22, 2018 | $ 0.00138353 | $ 0.00165587 |
Nov 21, 2018 | $ 0.00142592 | $ 0.00183869 |
Nov 20, 2018 | $ 0.00143088 | $ 0.00201999 |
Nov 19, 2018 | $ 0.00139573 | $ 0.00186176 |
Nov 18, 2018 | $ 0.00174254 | $ 0.00190455 |
Nov 17, 2018 | $ 0.00183581 | $ 0.00206376 |
Nov 16, 2018 | $ 0.00206243 | $ 0.00213849 |
Nov 15, 2018 | $ 0.00208927 | $ 0.00224661 |
Nov 14, 2018 | $ 0.00218083 | $ 0.00261187 |
Nov 13, 2018 | $ 0.00260243 | $ 0.00280881 |
Nov 12, 2018 | $ 0.00274430 | $ 0.00288945 |
Nov 11, 2018 | $ 0.00269205 | $ 0.00294772 |
Nov 10, 2018 | $ 0.00287976 | $ 0.00295151 |
Nov 09, 2018 | $ 0.00267993 | $ 0.00294625 |
Nov 08, 2018 | $ 0.00277216 | $ 0.00294184 |
Nov 07, 2018 | $ 0.00293842 | $ 0.00313834 |
Nov 06, 2018 | $ 0.00297918 | $ 0.00315136 |
Nov 05, 2018 | $ 0.00308799 | $ 0.00336713 |
Nov 04, 2018 | $ 0.00336082 | $ 0.00344467 |
Nov 03, 2018 | $ 0.00344454 | $ 0.00344516 |
Nov 02, 2018 | $ 0.00332588 | $ 0.00345113 |
Nov 01, 2018 | $ 0.00332080 | $ 0.00349090 |
Oct 31, 2018 | $ 0.00330116 | $ 0.00334751 |
Oct 30, 2018 | $ 0.00321773 | $ 0.00335636 |
Oct 29, 2018 | $ 0.00334533 | $ 0.00362633 |
Oct 28, 2018 | $ 0.00344229 | $ 0.00368579 |
Oct 27, 2018 | $ 0.00342618 | $ 0.00368422 |
Oct 26, 2018 | $ 0.00367905 | $ 0.00368258 |
Oct 25, 2018 | $ 0.00348890 | $ 0.00369647 |
Oct 24, 2018 | $ 0.00368997 | $ 0.00384093 |
Oct 23, 2018 | $ 0.00368709 | $ 0.00382096 |
Oct 22, 2018 | $ 0.00343114 | $ 0.00370739 |
Oct 21, 2018 | $ 0.00370298 | $ 0.00383608 |
Oct 20, 2018 | $ 0.00375697 | $ 0.00394131 |
Oct 19, 2018 | $ 0.00394131 | $ 0.00420505 |
Oct 18, 2018 | $ 0.00368912 | $ 0.00380446 |
Oct 17, 2018 | $ 0.00379860 | $ 0.00413844 |
Oct 16, 2018 | $ 0.00380895 | $ 0.00466902 |
Oct 15, 2018 | $ 0.00382881 | $ 0.00397450 |
Oct 14, 2018 | $ 0.00331977 | $ 0.00403345 |
Oct 13, 2018 | $ 0.00350640 | $ 0.00406262 |
Oct 12, 2018 | $ 0.00293723 | $ 0.00314128 |
Oct 11, 2018 | $ 0.00279284 | $ 0.00357440 |
Oct 10, 2018 | $ 0.00341916 | $ 0.00345837 |
Oct 09, 2018 | $ 0.00337903 | $ 0.00366019 |
Oct 08, 2018 | $ 0.00359019 | $ 0.00388524 |
Oct 07, 2018 | $ 0.00355895 | $ 0.00421661 |
Oct 06, 2018 | $ 0.00361901 | $ 0.00422397 |
Oct 05, 2018 | $ 0.00344007 | $ 0.00440033 |
Oct 04, 2018 | $ 0.00322258 | $ 0.00349765 |
Oct 03, 2018 | $ 0.00324586 | $ 0.00367537 |
Oct 02, 2018 | $ 0.00352361 | $ 0.00513667 |
Oct 01, 2018 | $ 0.00290137 | $ 0.00324301 |
Sep 30, 2018 | $ 0.00258359 | $ 0.00270664 |
Sep 29, 2018 | $ 0.00270577 | $ 0.00270776 |
Sep 28, 2018 | $ 0.00258868 | $ 0.00277337 |
Sep 27, 2018 | $ 0.00267490 | $ 0.00271949 |
Sep 26, 2018 | $ 0.00264976 | $ 0.00270383 |
Sep 25, 2018 | $ 0.00270313 | $ 0.00277500 |
Sep 24, 2018 | $ 0.00276704 | $ 0.00281455 |
Sep 23, 2018 | $ 0.00267949 | $ 0.00277584 |
Sep 22, 2018 | $ 0.00268547 | $ 0.00292567 |
Sep 21, 2018 | $ 0.00277185 | $ 0.00289364 |
Sep 20, 2018 | $ 0.00266678 | $ 0.00267194 |
Sep 19, 2018 | $ 0.00262291 | $ 0.00292257 |
Sep 18, 2018 | $ 0.00266604 | $ 0.00301658 |
Sep 17, 2018 | $ 0.00275475 | $ 0.00287047 |
Sep 16, 2018 | $ 0.00279562 | $ 0.00291756 |
Sep 15, 2018 | $ 0.00287014 | $ 0.00301628 |
Sep 14, 2018 | $ 0.00279147 | $ 0.00289251 |
Sep 13, 2018 | $ 0.00266128 | $ 0.00307594 |
Sep 12, 2018 | $ 0.00285341 | $ 0.00288364 |
Sep 11, 2018 | $ 0.00271087 | $ 0.00312796 |
Sep 10, 2018 | $ 0.00291050 | $ 0.00373178 |
Sep 09, 2018 | $ 0.00319623 | $ 0.00384667 |
Sep 08, 2018 | $ 0.00272783 | $ 0.00329339 |
Sep 07, 2018 | $ 0.00320974 | $ 0.00372481 |
Sep 06, 2018 | $ 0.00338863 | $ 0.00398740 |
Sep 05, 2018 | $ 0.00355601 | $ 0.00596427 |
Sep 04, 2018 | $ 0.00353519 | $ 0.00435211 |
Sep 03, 2018 | $ 0.00276070 | $ 0.00313694 |
Sep 02, 2018 | $ 0.00277361 | $ 0.00324738 |
Sep 01, 2018 | $ 0.00287897 | $ 0.00322767 |
Aug 31, 2018 | $ 0.00273995 | $ 0.00274959 |
Aug 30, 2018 | $ 0.00258892 | $ 0.00270220 |
Aug 29, 2018 | $ 0.00254040 | $ 0.00269551 |
Aug 28, 2018 | $ 0.00269249 | $ 0.00277019 |
Aug 27, 2018 | $ 0.00255890 | $ 0.00270793 |
Aug 26, 2018 | $ 0.00235557 | $ 0.00251201 |
Aug 25, 2018 | $ 0.00249883 | $ 0.00270302 |
Aug 24, 2018 | $ 0.00254934 | $ 0.00267357 |
Aug 23, 2018 | $ 0.00248490 | $ 0.00277360 |
Aug 22, 2018 | $ 0.00210180 | $ 0.00240403 |
Aug 21, 2018 | $ 0.00227317 | $ 0.00240794 |
Aug 20, 2018 | $ 0.00219683 | $ 0.00261292 |
Aug 19, 2018 | $ 0.00260187 | $ 0.00261479 |
Aug 18, 2018 | $ 0.00250065 | $ 0.00308607 |
Aug 17, 2018 | $ 0.00276946 | $ 0.00295592 |
Aug 16, 2018 | $ 0.00246770 | $ 0.00259486 |
Aug 15, 2018 | $ 0.00226004 | $ 0.00291319 |
Aug 14, 2018 | $ 0.00229495 | $ 0.00381102 |
Aug 13, 2018 | $ 0.00319432 | $ 0.00410657 |
Aug 12, 2018 | $ 0.00398592 | $ 0.00428689 |
Aug 11, 2018 | $ 0.00419811 | $ 0.00441160 |
Aug 10, 2018 | $ 0.00418719 | $ 0.00492053 |
Aug 09, 2018 | $ 0.00445126 | $ 0.00609610 |
Aug 08, 2018 | $ 0.00540817 | $ 0.00701065 |
Aug 07, 2018 | $ 0.00692993 | $ 0.00752213 |
Aug 06, 2018 | $ 0.00681547 | $ 0.00782556 |
Aug 05, 2018 | $ 0.00739613 | $ 0.00793143 |
Aug 04, 2018 | $ 0.00744344 | $ 0.00836489 |
Aug 03, 2018 | $ 0.00764635 | $ 0.00880415 |
Aug 02, 2018 | $ 0.00845166 | $ 0.00903798 |
Aug 01, 2018 | $ 0.00898483 | $ 0.00941359 |
Jul 31, 2018 | $ 0.00882189 | $ 0.00978386 |
Jul 30, 2018 | $ 0.00948650 | $ 0.01031880 |
Jul 29, 2018 | $ 0.01027029 | $ 0.01041422 |
Jul 28, 2018 | $ 0.01012394 | $ 0.01088148 |
Jul 27, 2018 | $ 0.01006858 | $ 0.01093801 |
Jul 26, 2018 | $ 0.01016133 | $ 0.01057540 |
Jul 25, 2018 | $ 0.01037551 | $ 0.01101182 |
Jul 24, 2018 | $ 0.01059359 | $ 0.01088676 |
Jul 23, 2018 | $ 0.00989251 | $ 0.01186910 |
Jul 22, 2018 | $ 0.01114509 | $ 0.01278060 |
Jul 21, 2018 | $ 0.00958229 | $ 0.01023064 |
Jul 20, 2018 | $ 0.00969823 | $ 0.01101149 |
Jul 19, 2018 | $ 0.01100749 | $ 0.01136332 |
Jul 18, 2018 | $ 0.01132640 | $ 0.01247515 |
Jul 17, 2018 | $ 0.01138218 | $ 0.01180808 |
Jul 16, 2018 | $ 0.01134056 | $ 0.01184247 |
Jul 15, 2018 | $ 0.01088735 | $ 0.01090747 |
Jul 14, 2018 | $ 0.01001499 | $ 0.01084603 |
Jul 13, 2018 | $ 0.01062887 | $ 0.01101533 |
Jul 12, 2018 | $ 0.01064682 | $ 0.01155480 |
Jul 11, 2018 | $ 0.01155480 | $ 0.01186392 |
Jul 10, 2018 | $ 0.01131248 | $ 0.01263502 |
Jul 09, 2018 | $ 0.01233843 | $ 0.01305266 |
Jul 08, 2018 | $ 0.01298842 | $ 0.01351909 |
Jul 07, 2018 | $ 0.01205243 | $ 0.01276169 |
Jul 06, 2018 | $ 0.01228903 | $ 0.01271641 |
Jul 05, 2018 | $ 0.01192038 | $ 0.01333794 |
Jul 04, 2018 | $ 0.01286231 | $ 0.01361668 |
Jul 03, 2018 | $ 0.01260175 | $ 0.01379762 |
Jul 02, 2018 | $ 0.01355218 | $ 0.01452814 |
Jul 01, 2018 | $ 0.01292260 | $ 0.01427420 |
Jun 30, 2018 | $ 0.01255020 | $ 0.01423778 |
Jun 29, 2018 | $ 0.01191180 | $ 0.01274224 |
Jun 28, 2018 | $ 0.01164830 | $ 0.01569625 |
Jun 27, 2018 | $ 0.01246002 | $ 0.01321138 |
Jun 26, 2018 | $ 0.01228415 | $ 0.01468715 |
Jun 25, 2018 | $ 0.01431693 | $ 0.01468080 |
Jun 24, 2018 | $ 0.01456590 | $ 0.01524965 |
Jun 23, 2018 | $ 0.01518002 | $ 0.01762924 |
Jun 22, 2018 | $ 0.01629829 | $ 0.02315853 |
Jun 21, 2018 | $ 0.01663881 | $ 0.01982514 |
Jun 20, 2018 | $ 0.01908490 | $ 0.02079219 |
Jun 19, 2018 | $ 0.02035791 | $ 0.02071875 |
Jun 18, 2018 | $ 0.02003169 | $ 0.02022376 |
Jun 17, 2018 | $ 0.02011675 | $ 0.02207516 |
Jun 16, 2018 | $ 0.02004198 | $ 0.02076332 |
Jun 15, 2018 | $ 0.02019080 | $ 0.02179710 |
Jun 14, 2018 | $ 0.02021022 | $ 0.02135977 |
Jun 13, 2018 | $ 0.01921675 | $ 0.02132110 |
Jun 12, 2018 | $ 0.02035277 | $ 0.02312947 |
Jun 11, 2018 | $ 0.02229644 | $ 0.02323488 |
Jun 10, 2018 | $ 0.02303525 | $ 0.02726307 |
Jun 09, 2018 | $ 0.02685660 | $ 0.02776202 |
Jun 08, 2018 | $ 0.02710267 | $ 0.02890664 |
Jun 07, 2018 | $ 0.02665515 | $ 0.02993773 |
Jun 06, 2018 | $ 0.02756130 | $ 0.02773429 |
Jun 05, 2018 | $ 0.02669453 | $ 0.02846727 |
Jun 04, 2018 | $ 0.02702194 | $ 0.03072858 |
Jun 03, 2018 | $ 0.02800918 | $ 0.02955177 |
Jun 02, 2018 | $ 0.02892161 | $ 0.03596961 |
Jun 01, 2018 | $ 0.03253988 | $ 0.05090779 |
May 31, 2018 | $ 0.02233015 | $ 0.02300317 |
May 30, 2018 | $ 0.02193042 | $ 0.02375083 |
May 29, 2018 | $ 0.02288152 | $ 0.02374510 |
May 28, 2018 | $ 0.02200994 | $ 0.02573335 |
May 27, 2018 | $ 0.02446062 | $ 0.02724318 |
May 26, 2018 | $ 0.02606600 | $ 0.02658634 |
May 25, 2018 | $ 0.02492673 | $ 0.02599960 |
May 24, 2018 | $ 0.02551859 | $ 0.02738003 |
May 23, 2018 | $ 0.02454436 | $ 0.02820957 |
May 22, 2018 | $ 0.02832817 | $ 0.03107241 |
May 21, 2018 | $ 0.03009018 | $ 0.03199674 |
May 20, 2018 | $ 0.03089924 | $ 0.03283258 |
May 19, 2018 | $ 0.02870561 | $ 0.03048713 |
May 18, 2018 | $ 0.02874831 | $ 0.03057034 |
May 17, 2018 | $ 0.03012227 | $ 0.03392908 |
May 16, 2018 | $ 0.03267899 | $ 0.03575902 |
May 15, 2018 | $ 0.03505458 | $ 0.03745569 |
May 14, 2018 | $ 0.03476286 | $ 0.03809568 |
May 13, 2018 | $ 0.03601876 | $ 0.03755261 |
May 12, 2018 | $ 0.03445401 | $ 0.03782685 |
May 11, 2018 | $ 0.03634989 | $ 0.04123023 |
May 10, 2018 | $ 0.04059917 | $ 0.04264427 |
May 09, 2018 | $ 0.03899571 | $ 0.04150496 |
May 08, 2018 | $ 0.04123941 | $ 0.04324242 |
May 07, 2018 | $ 0.04100467 | $ 0.04312266 |
May 06, 2018 | $ 0.04126305 | $ 0.04584436 |
May 05, 2018 | $ 0.04465059 | $ 0.04945221 |
May 04, 2018 | $ 0.04567408 | $ 0.04688586 |
May 03, 2018 | $ 0.04594097 | $ 0.04760915 |
May 02, 2018 | $ 0.04599877 | $ 0.05224358 |
May 01, 2018 | $ 0.04306177 | $ 0.04575322 |
Apr 30, 2018 | $ 0.04520847 | $ 0.04713364 |
Apr 29, 2018 | $ 0.04475823 | $ 0.04929066 |
Apr 28, 2018 | $ 0.04627882 | $ 0.05134632 |
Apr 27, 2018 | $ 0.04679703 | $ 0.05771550 |
Apr 26, 2018 | $ 0.04735682 | $ 0.04939006 |
Apr 25, 2018 | $ 0.04529267 | $ 0.05528900 |
Apr 24, 2018 | $ 0.05410742 | $ 0.05980469 |
Apr 23, 2018 | $ 0.04708069 | $ 0.05336094 |
Apr 22, 2018 | $ 0.05113516 | $ 0.06010260 |
Apr 21, 2018 | $ 0.05241594 | $ 0.06785891 |
Apr 20, 2018 | $ 0.06634358 | $ 0.06951768 |
Apr 19, 2018 | $ 0.03532780 | $ 0.04358456 |
Apr 18, 2018 | $ 0.03294742 | $ 0.03467040 |
Apr 17, 2018 | $ 0.03246492 | $ 0.03731591 |
Apr 16, 2018 | $ 0.02510231 | $ 0.02746616 |
Apr 15, 2018 | $ 0.02597352 | $ 0.02748781 |
Apr 14, 2018 | $ 0.02602912 | $ 0.02717712 |
Apr 13, 2018 | $ 0.02659835 | $ 0.03100934 |
Apr 12, 2018 | $ 0.02806300 | $ 0.02998764 |
Apr 11, 2018 | $ 0.02823048 | $ 0.03165097 |
Apr 10, 2018 | $ 0.02990360 | $ 0.03701294 |
Apr 09, 2018 | $ 0.03193365 | $ 0.04245846 |
Apr 08, 2018 | $ 0.02963003 | $ 0.04858898 |
Apr 07, 2018 | $ 0.01146765 | $ 0.01211861 |
Apr 06, 2018 | $ 0.01140989 | $ 0.01286882 |
Apr 05, 2018 | $ 0.01228030 | $ 0.01394164 |
Apr 04, 2018 | $ 0.01381685 | $ 0.01473673 |
Apr 03, 2018 | $ 0.01374251 | $ 0.01421883 |
Apr 02, 2018 | $ 0.01322092 | $ 0.01463106 |
Apr 01, 2018 | $ 0.01426620 | $ 0.01544046 |
Mar 31, 2018 | $ 0.01526140 | $ 0.01590545 |
Mar 30, 2018 | $ 0.01541907 | $ 0.01746433 |
Mar 29, 2018 | $ 0.01506177 | $ 0.01804222 |
Mar 28, 2018 | $ 0.01782751 | $ 0.01798912 |
Mar 27, 2018 | $ 0.01601050 | $ 0.01915688 |
Mar 26, 2018 | $ 0.01750486 | $ 0.02023248 |
Mar 25, 2018 | $ 0.02008102 | $ 0.02072975 |
Mar 24, 2018 | $ 0.02034120 | $ 0.02208178 |
Mar 23, 2018 | $ 0.02177571 | $ 0.02488318 |
Mar 22, 2018 | $ 0.02075696 | $ 0.02439951 |
Mar 21, 2018 | $ 0.02210198 | $ 0.02355353 |
Mar 20, 2018 | $ 0.01988439 | $ 0.02152766 |
Mar 19, 2018 | $ 0.02031579 | $ 0.02192840 |
Mar 18, 2018 | $ 0.02002642 | $ 0.02205144 |
Mar 17, 2018 | $ 0.02026470 | $ 0.03050903 |
Mar 16, 2018 | $ 0.03030091 | $ 0.03433220 |
Mar 15, 2018 | $ 0.03340327 | $ 0.04096031 |
Mar 14, 2018 | $ 0.03801186 | $ 0.04430420 |
Mar 13, 2018 | $ 0.03872668 | $ 0.04370657 |
Mar 12, 2018 | $ 0.04276195 | $ 0.05016448 |
Mar 11, 2018 | $ 0.04723541 | $ 0.04898851 |
Mar 10, 2018 | $ 0.04869947 | $ 0.05591324 |
Mar 09, 2018 | $ 0.05110303 | $ 0.06279304 |
Mar 08, 2018 | $ 0.06162195 | $ 0.38762335 |
Mar 07, 2018 | $ 0.07563427 | $ 0.08942238 |
Mar 06, 2018 | $ 0.08702808 | $ 0.09504611 |
Mar 05, 2018 | $ 0.09323139 | $ 0.09869927 |
Mar 04, 2018 | $ 0.09386360 | $ 0.09514339 |
Mar 03, 2018 | $ 0.09428447 | $ 0.09562391 |
Mar 02, 2018 | $ 0.09009772 | $ 0.09410114 |
Mar 01, 2018 | $ 0.09086225 | $ 0.10164149 |
Feb 28, 2018 | $ 0.09686081 | $ 0.10415916 |
Feb 27, 2018 | $ 0.10213007 | $ 0.10501406 |
Feb 26, 2018 | $ 0.09662942 | $ 0.09783312 |
Feb 25, 2018 | $ 0.09128741 | $ 0.09747210 |
Feb 24, 2018 | $ 0.09283417 | $ 0.09849878 |
Feb 23, 2018 | $ 0.09364304 | $ 0.09960408 |
Feb 22, 2018 | $ 0.08959880 | $ 0.09939564 |
Feb 21, 2018 | $ 0.09034692 | $ 0.10107026 |
Feb 20, 2018 | $ 0.10025146 | $ 0.10701059 |
Feb 15, 2018 | $ 0.10971513 | $ 0.12205504 |
Feb 14, 2018 | $ 0.12043089 | $ 0.12215103 |
Feb 13, 2018 | $ 0.11104657 | $ 0.11789925 |
Feb 12, 2018 | $ 0.11294848 | $ 0.11848415 |
Feb 11, 2018 | $ 0.10721016 | $ 0.11570979 |
Feb 10, 2018 | $ 0.11275527 | $ 0.12085828 |
Feb 09, 2018 | $ 0.11696818 | $ 0.11930047 |
Feb 08, 2018 | $ 0.11772194 | $ 0.12675032 |
Feb 07, 2018 | $ 0.11591593 | $ 0.12455171 |
Feb 06, 2018 | $ 0.10477969 | $ 0.11410558 |
Feb 05, 2018 | $ 0.09991423 | $ 0.14306835 |
Feb 04, 2018 | $ 0.13649395 | $ 0.14550389 |
Feb 03, 2018 | $ 0.13462407 | $ 0.13969940 |
Feb 02, 2018 | $ 0.12108708 | $ 0.13445099 |
Feb 01, 2018 | $ 0.12550872 | $ 0.13783437 |
Jan 31, 2018 | $ 0.13183226 | $ 0.13352170 |
Jan 30, 2018 | $ 0.12618943 | $ 0.15095083 |
Jan 29, 2018 | $ 0.14597802 | $ 0.14980917 |
Jan 28, 2018 | $ 0.14514926 | $ 0.14753329 |
Jan 27, 2018 | $ 0.14130734 | $ 0.14805704 |
Jan 26, 2018 | $ 0.13675206 | $ 0.17544424 |
Jan 25, 2018 | $ 0.14686985 | $ 0.17514325 |
Jan 18, 2018 | $ 0.12107504 | $ 0.12211670 |
Jan 17, 2018 | $ 0.10411709 | $ 0.11134357 |
Jan 16, 2018 | $ 0.09952877 | $ 0.16607541 |
Jan 15, 2018 | $ 0.16607541 | $ 0.18980544 |
Jan 14, 2018 | $ 0.18017654 | $ 0.18690108 |
Jan 13, 2018 | $ 0.17182221 | $ 0.19463065 |
Jan 12, 2018 | $ 0.18879261 | $ 0.22327799 |
Jan 11, 2018 | $ 0.20877765 | $ 0.23016084 |
Jan 10, 2018 | $ 0.22369678 | $ 0.23121722 |
Jan 04, 2018 | $ 0.21244213 | $ 0.23736887 |
Jan 03, 2018 | $ 0.20085399 | $ 0.24125186 |
Jan 02, 2018 | $ 0.18446839 | $ 0.21002472 |
Jan 01, 2018 | $ 0.19283924 | $ 0.20372940 |
Dec 31, 2017 | $ 0.19641210 | $ 0.19925798 |
Dec 30, 2017 | $ 0.18957209 | $ 0.20693863 |
Dec 29, 2017 | $ 0.20693863 | $ 0.21760464 |
Dec 28, 2017 | $ 0.18840576 | $ 0.24821164 |
Dec 27, 2017 | $ 0.24578269 | $ 0.24704382 |
Dec 21, 2017 | $ 0.15736863 | $ 0.16752887 |
Dec 20, 2017 | $ 0.13957125 | $ 0.15981391 |
Dec 19, 2017 | $ 0.10710656 | $ 0.12341225 |
Dec 18, 2017 | $ 0.11352741 | $ 0.11476314 |
Dec 17, 2017 | $ 0.10583510 | $ 0.10710654 |
Dec 16, 2017 | $ 0.09233788 | $ 0.20522421 |
Dec 15, 2017 | $ 0.08784167 | $ 0.09250912 |
Dec 14, 2017 | $ 0.09006194 | $ 0.12306570 |
Dec 13, 2017 | $ 0.07932718 | $ 0.09522908 |
Dec 12, 2017 | $ 0.09363281 | $ 0.09750802 |
Dec 11, 2017 | $ 0.09450344 | $ 0.09450692 |
Dec 10, 2017 | $ 0.08322975 | $ 0.08994987 |
Dec 09, 2017 | $ 0.08118664 | $ 0.08530860 |
Dec 08, 2017 | $ 0.07542383 | $ 0.07947716 |
Dec 07, 2017 | $ 0.06600430 | $ 0.06700525 |
We will update this as soon as possible. If you like to help, you can contact us.