			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blur	BLUR	$ 0.381427	-2.55 %	$ 0.392218	$ 0.374703	$ 57.04M	360.00M	$ 137.31M

Blur BLUR

آخر سعر

$ 0.381427

-2.55 %

عالي24

$ 0.392218

منخفض24

$ 0.374703

حجم24

$ 57.04M

# عملات

360.00M

سقف السوق

$ 137.31M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blur BLUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 01, 2024	$ 0.3919615960,975,759	$ 0.394715640.36180378	$ 0.36180378	$ 60,975,759
Apr 30, 2024	$ 0.3716181837,289,054	$ 0.404745940.35733148	$ 0.35733148	$ 37,289,054
Apr 29, 2024	$ 0.4017065032,120,223	$ 0.407545640.38669088	$ 0.38669088	$ 32,120,223
Apr 28, 2024	$ 0.4036943155,203,437	$ 0.434563950.40220608	$ 0.40220608	$ 55,203,437
Apr 27, 2024	$ 0.4124218486,384,023	$ 0.427144980.36855861	$ 0.36855861	$ 86,384,023
Apr 26, 2024	$ 0.3825112622,697,690	$ 0.395117010.37708377	$ 0.37708377	$ 22,697,690
Apr 25, 2024	$ 0.3906677829,644,958	$ 0.404588130.38360575	$ 0.38360575	$ 29,644,958
Apr 24, 2024	$ 0.3989161732,228,100	$ 0.441260330.39609454	$ 0.39609454	$ 32,228,100
Apr 23, 2024	$ 0.4302068926,910,461	$ 0.440971860.42122757	$ 0.42122757	$ 26,910,461
Apr 22, 2024	$ 0.4339353834,931,957	$ 0.442042730.41278435	$ 0.41278435	$ 34,931,957
Apr 21, 2024	$ 0.4157102823,636,384	$ 0.432147160.40744165	$ 0.40744165	$ 23,636,384
Apr 20, 2024	$ 0.4276001626,851,041	$ 0.430113250.38359040	$ 0.38359040	$ 26,851,041
Apr 19, 2024	$ 0.3909326842,805,730	$ 0.406063170.35863644	$ 0.35863644	$ 42,805,730
Apr 18, 2024	$ 0.3922142632,972,694	$ 0.396130170.36416301	$ 0.36416301	$ 32,972,694
Apr 17, 2024	$ 0.3760872739,522,028	$ 0.401172460.36724383	$ 0.36724383	$ 39,522,028
Apr 16, 2024	$ 0.3916084243,219,279	$ 0.401150190.37042434	$ 0.37042434	$ 43,219,279
Apr 15, 2024	$ 0.3936442466,870,913	$ 0.429768880.37182115	$ 0.37182115	$ 66,870,913
Apr 14, 2024	$ 0.42177865126,904,367	$ 0.446289080.36598871	$ 0.36598871	$ 126,904,367
Apr 13, 2024	$ 0.37421827109,095,271	$ 0.428618640.31613986	$ 0.31613986	$ 109,095,271
Apr 12, 2024	$ 0.4211471498,431,827	$ 0.520995670.37951129	$ 0.37951129	$ 98,431,827
Apr 11, 2024	$ 0.5090699539,568,867	$ 0.532504890.50460519	$ 0.50460519	$ 39,568,867
Apr 10, 2024	$ 0.5245169543,305,570	$ 0.539056610.49514872	$ 0.49514872	$ 43,305,570
Apr 09, 2024	$ 0.5358665258,604,589	$ 0.588808310.53520213	$ 0.53520213	$ 58,604,589
Apr 08, 2024	$ 0.5663405035,210,897	$ 0.570696290.53112179	$ 0.53112179	$ 35,210,897
Apr 07, 2024	$ 0.5388620423,006,955	$ 0.551583330.53328334	$ 0.53328334	$ 23,006,955
Apr 06, 2024	$ 0.5355240830,659,254	$ 0.540520170.52353544	$ 0.52353544	$ 30,659,254
Apr 05, 2024	$ 0.5269519938,244,684	$ 0.537497170.50237640	$ 0.50237640	$ 38,244,684
Apr 04, 2024	$ 0.5359181434,210,410	$ 0.548676210.51430889	$ 0.51430889	$ 34,210,410
Apr 03, 2024	$ 0.5300735351,745,093	$ 0.552662770.50068776	$ 0.50068776	$ 51,745,093
Apr 02, 2024	$ 0.5176755153,224,490	$ 0.560080430.51577446	$ 0.51577446	$ 53,224,490
Apr 01, 2024	$ 0.5600924985,292,086	$ 0.601733120.54277842	$ 0.54277842	$ 85,292,086
Mar 31, 2024	$ 0.5995973235,029,252	$ 0.603878560.58755689	$ 0.58755689	$ 35,029,252
Mar 30, 2024	$ 0.6013231336,417,643	$ 0.618842530.59385872	$ 0.59385872	$ 36,417,643
Mar 29, 2024	$ 0.6154257640,113,469	$ 0.618309620.58219731	$ 0.58219731	$ 40,113,469
Mar 28, 2024	$ 0.6020126450,713,154	$ 0.621448730.57811820	$ 0.57811820	$ 50,713,154
Mar 27, 2024	$ 0.5930261768,058,757	$ 0.628646770.58307434	$ 0.58307434	$ 68,058,757
Mar 26, 2024	$ 0.6178439873,222,993	$ 0.641611900.59662674	$ 0.59662674	$ 73,222,993
Mar 25, 2024	$ 0.6118204576,426,628	$ 0.625578880.57614634	$ 0.57614634	$ 76,426,628
Mar 24, 2024	$ 0.5793535032,586,435	$ 0.582319650.55387355	$ 0.55387355	$ 32,586,435
Mar 23, 2024	$ 0.5591000635,133,708	$ 0.576510640.54607002	$ 0.54607002	$ 35,133,708
Mar 22, 2024	$ 0.5558082948,160,900	$ 0.582576540.54175335	$ 0.54175335	$ 48,160,900
Mar 21, 2024	$ 0.5779253458,171,230	$ 0.617652380.56645981	$ 0.56645981	$ 58,171,230
Mar 20, 2024	$ 0.5940491181,037,071	$ 0.594338260.52382949	$ 0.52382949	$ 81,037,071
Mar 19, 2024	$ 0.54722805106,149,590	$ 0.599556660.52017375	$ 0.52017375	$ 106,149,590
Mar 18, 2024	$ 0.5846753458,769,347	$ 0.622394030.57415224	$ 0.57415224	$ 58,769,347
Mar 17, 2024	$ 0.6233858776,698,239	$ 0.629150790.57595318	$ 0.57595318	$ 76,698,239
Mar 16, 2024	$ 0.62653299161,117,945	$ 0.682039520.58982731	$ 0.58982731	$ 161,117,945
Mar 15, 2024	$ 0.64798207118,540,996	$ 0.674815590.58549304	$ 0.58549304	$ 118,540,996
Mar 14, 2024	$ 0.6705041994,548,355	$ 0.701859290.63594152	$ 0.63594152	$ 94,548,355
Mar 13, 2024	$ 0.7009682896,220,774	$ 0.723211060.68097796	$ 0.68097796	$ 96,220,774
Mar 12, 2024	$ 0.6975845897,916,478	$ 0.723868960.65280895	$ 0.65280895	$ 97,916,478
Mar 11, 2024	$ 0.71439310101,279,666	$ 0.717628950.66211458	$ 0.66211458	$ 101,279,666
Mar 10, 2024	$ 0.70213332117,054,967	$ 0.733095500.68016978	$ 0.68016978	$ 117,054,967
Mar 09, 2024	$ 0.70405620106,527,014	$ 0.720051830.67243016	$ 0.67243016	$ 106,527,014
Mar 08, 2024	$ 0.68080636109,050,533	$ 0.706754300.65619170	$ 0.65619170	$ 109,050,533
Mar 07, 2024	$ 0.70401278115,323,597	$ 0.710901640.64997541	$ 0.64997541	$ 115,323,597
Mar 06, 2024	$ 0.66921008109,911,448	$ 0.669432120.62140125	$ 0.62140125	$ 109,911,448
Mar 05, 2024	$ 0.64344848184,475,159	$ 0.717733420.56732400	$ 0.56732400	$ 184,475,159
Mar 04, 2024	$ 0.69442868129,105,283	$ 0.730823300.66939225	$ 0.66939225	$ 129,105,283
Mar 03, 2024	$ 0.71841539109,152,552	$ 0.758839000.68145771	$ 0.68145771	$ 109,152,552
Mar 02, 2024	$ 0.7443381294,456,298	$ 0.744461680.71025408	$ 0.71025408	$ 94,456,298
Mar 01, 2024	$ 0.7321233499,770,753	$ 0.741169630.71445690	$ 0.71445690	$ 99,770,753
Feb 29, 2024	$ 0.72337889154,504,143	$ 0.791096800.70871206	$ 0.70871206	$ 154,504,143
Feb 28, 2024	$ 0.75346150185,270,937	$ 0.788145880.67915281	$ 0.67915281	$ 185,270,937
Feb 27, 2024	$ 0.73130740114,248,758	$ 0.768603650.71629234	$ 0.71629234	$ 114,248,758
Feb 26, 2024	$ 0.76020209161,842,261	$ 0.797222040.72101672	$ 0.72101672	$ 161,842,261
Feb 25, 2024	$ 0.75496495214,152,608	$ 0.822232320.73943782	$ 0.73943782	$ 214,152,608
Feb 24, 2024	$ 0.80677783339,408,606	$ 0.832673050.64516238	$ 0.64516238	$ 339,408,606
Feb 23, 2024	$ 0.6618850173,647,749	$ 0.696599640.64532906	$ 0.64532906	$ 73,647,749
Feb 22, 2024	$ 0.6879944291,753,621	$ 0.731802140.67854778	$ 0.67854778	$ 91,753,621
Feb 21, 2024	$ 0.71312632114,805,482	$ 0.763351310.67711356	$ 0.67711356	$ 114,805,482
Feb 20, 2024	$ 0.76137744150,681,493	$ 0.800520030.70992389	$ 0.70992389	$ 150,681,493
Feb 19, 2024	$ 0.78247914187,885,948	$ 0.818732870.75440246	$ 0.75440246	$ 187,885,948
Feb 18, 2024	$ 0.78624312122,275,545	$ 0.798705800.69730832	$ 0.69730832	$ 122,275,545
Feb 17, 2024	$ 0.7102907666,047,385	$ 0.726288020.68202237	$ 0.68202237	$ 66,047,385
Feb 16, 2024	$ 0.71638289123,665,808	$ 0.762504610.68890183	$ 0.68890183	$ 123,665,808
Feb 15, 2024	$ 0.73565864187,531,906	$ 0.781368340.72343313	$ 0.72343313	$ 187,531,906
Feb 14, 2024	$ 0.74643765241,823,290	$ 0.759068420.67037938	$ 0.67037938	$ 241,823,290
Feb 13, 2024	$ 0.69218518227,393,521	$ 0.704596320.62968837	$ 0.62968837	$ 227,393,521
Feb 12, 2024	$ 0.6416855074,574,099	$ 0.644859390.60071547	$ 0.60071547	$ 74,574,099
Feb 11, 2024	$ 0.6168143551,651,761	$ 0.638549650.60995087	$ 0.60995087	$ 51,651,761
Feb 10, 2024	$ 0.6245094561,127,101	$ 0.653924820.61474929	$ 0.61474929	$ 61,127,101
Feb 09, 2024	$ 0.6393219388,355,395	$ 0.647566810.61785850	$ 0.61785850	$ 88,355,395
Feb 08, 2024	$ 0.6215647999,208,375	$ 0.633576530.60355283	$ 0.60355283	$ 99,208,375
Feb 07, 2024	$ 0.6049398772,691,964	$ 0.616066590.56805816	$ 0.56805816	$ 72,691,964
Feb 06, 2024	$ 0.5799148165,489,477	$ 0.594683520.57172851	$ 0.57172851	$ 65,489,477
Feb 05, 2024	$ 0.5786262874,698,795	$ 0.602712060.55859330	$ 0.55859330	$ 74,698,795
Feb 04, 2024	$ 0.5696649361,102,422	$ 0.594983060.56149092	$ 0.56149092	$ 61,102,422
Feb 03, 2024	$ 0.5757119578,496,375	$ 0.610412120.56489137	$ 0.56489137	$ 78,496,375
Feb 02, 2024	$ 0.6031216664,036,053	$ 0.627194610.59780991	$ 0.59780991	$ 64,036,053
Feb 01, 2024	$ 0.6156719881,054,021	$ 0.623251850.58207667	$ 0.58207667	$ 81,054,021
Jan 31, 2024	$ 0.60550334115,391,505	$ 0.637391170.59361507	$ 0.59361507	$ 115,391,505
Jan 30, 2024	$ 0.63409373151,194,065	$ 0.692087450.62944009	$ 0.62944009	$ 151,194,065
Jan 29, 2024	$ 0.66323628112,301,990	$ 0.665168600.60953314	$ 0.60953314	$ 112,301,990
Jan 28, 2024	$ 0.61242848106,301,621	$ 0.658620370.60413962	$ 0.60413962	$ 106,301,621
Jan 27, 2024	$ 0.63336421116,642,969	$ 0.661451190.62458266	$ 0.62458266	$ 116,642,969
Jan 26, 2024	$ 0.64460740159,439,744	$ 0.647353670.58311185	$ 0.58311185	$ 159,439,744
Jan 25, 2024	$ 0.59520267137,517,319	$ 0.651519420.58431346	$ 0.58431346	$ 137,517,319
Jan 24, 2024	$ 0.64932427263,805,827	$ 0.679889120.63033639	$ 0.63033639	$ 263,805,827
Jan 23, 2024	$ 0.66009041347,598,075	$ 0.661534910.57216433	$ 0.57216433	$ 347,598,075
Jan 22, 2024	$ 0.59826769216,123,962	$ 0.627134230.57446520	$ 0.57446520	$ 216,123,962
Jan 21, 2024	$ 0.59882434124,368,801	$ 0.639946970.59678242	$ 0.59678242	$ 124,368,801
Jan 20, 2024	$ 0.62430148192,983,248	$ 0.690310700.61843986	$ 0.61843986	$ 192,983,248
Jan 19, 2024	$ 0.66807195393,094,067	$ 0.679580280.60394014	$ 0.60394014	$ 393,094,067
Jan 18, 2024	$ 0.63921390380,687,313	$ 0.721434170.63336837	$ 0.63336837	$ 380,687,313
Jan 17, 2024	$ 0.67238406279,675,686	$ 0.717408260.65475712	$ 0.65475712	$ 279,675,686
Jan 16, 2024	$ 0.71131719594,360,140	$ 0.734698370.61888455	$ 0.61888455	$ 594,360,140
Jan 15, 2024	$ 0.61843467263,540,725	$ 0.652411480.54851538	$ 0.54851538	$ 263,540,725
Jan 14, 2024	$ 0.55114194163,658,871	$ 0.613586950.54678445	$ 0.54678445	$ 163,658,871
Jan 13, 2024	$ 0.60204478333,474,202	$ 0.638651240.54383220	$ 0.54383220	$ 333,474,202
Jan 12, 2024	$ 0.58868601465,489,159	$ 0.650310920.54547330	$ 0.54547330	$ 465,489,159
Jan 11, 2024	$ 0.56198474291,976,210	$ 0.595604540.51946145	$ 0.51946145	$ 291,976,210
Jan 10, 2024	$ 0.52494437258,644,381	$ 0.547511520.45180050	$ 0.45180050	$ 258,644,381
Jan 09, 2024	$ 0.46736181149,366,307	$ 0.479682890.42809878	$ 0.42809878	$ 149,366,307
Jan 08, 2024	$ 0.45916927136,172,434	$ 0.463366970.38649478	$ 0.38649478	$ 136,172,434
Jan 07, 2024	$ 0.4311623690,667,021	$ 0.474608200.42517060	$ 0.42517060	$ 90,667,021
Jan 06, 2024	$ 0.46148525118,838,820	$ 0.493252570.44022540	$ 0.44022540	$ 118,838,820
Jan 05, 2024	$ 0.49283913178,563,034	$ 0.529917870.46955828	$ 0.46955828	$ 178,563,034
Jan 04, 2024	$ 0.52812741292,526,862	$ 0.545896960.49608194	$ 0.49608194	$ 292,526,862
Jan 03, 2024	$ 0.52526319725,109,487	$ 0.583213690.43053701	$ 0.43053701	$ 725,109,487
Jan 02, 2024	$ 0.49706961153,913,455	$ 0.532693470.48397956	$ 0.48397956	$ 153,913,455
Jan 01, 2024	$ 0.4895912842,453,249	$ 0.491544440.45872999	$ 0.45872999	$ 42,453,249
Dec 28, 2023	$ 0.48322625110,301,717	$ 0.516363920.47806049	$ 0.47806049	$ 110,301,717
Dec 27, 2023	$ 0.50456384105,275,486	$ 0.519567950.48965357	$ 0.48965357	$ 105,275,486
Dec 26, 2023	$ 0.51728553197,894,586	$ 0.554516240.46959230	$ 0.46959230	$ 197,894,586
Dec 25, 2023	$ 0.53024499112,530,436	$ 0.536859480.50713699	$ 0.50713699	$ 112,530,436
Dec 24, 2023	$ 0.52049839117,757,219	$ 0.536112900.49763167	$ 0.49763167	$ 117,757,219
Dec 16, 2023	$ 0.4480182178,920,737	$ 0.463433540.42670729	$ 0.42670729	$ 78,920,737
Dec 15, 2023	$ 0.4337653665,337,255	$ 0.473006120.43263460	$ 0.43263460	$ 65,337,255
Dec 14, 2023	$ 0.4728100082,851,906	$ 0.477000390.44461332	$ 0.44461332	$ 82,851,906
Dec 13, 2023	$ 0.4636604396,959,389	$ 0.469805600.42742741	$ 0.42742741	$ 96,959,389
Dec 12, 2023	$ 0.46208108101,253,172	$ 0.489005290.45146143	$ 0.45146143	$ 101,253,172
Dec 11, 2023	$ 0.47896093146,472,903	$ 0.532115730.45697673	$ 0.45697673	$ 146,472,903
Dec 10, 2023	$ 0.53025422174,921,205	$ 0.544099140.49933991	$ 0.49933991	$ 174,921,205
Dec 09, 2023	$ 0.50126842101,552,557	$ 0.529484050.49847153	$ 0.49847153	$ 101,552,557
Dec 08, 2023	$ 0.5123576495,808,861	$ 0.513099930.49209600	$ 0.49209600	$ 95,808,861
Dec 07, 2023	$ 0.50549667126,964,075	$ 0.509562160.47114904	$ 0.47114904	$ 126,964,075
Dec 06, 2023	$ 0.49912158156,945,551	$ 0.552115120.49380459	$ 0.49380459	$ 156,945,551
Dec 05, 2023	$ 0.53451166243,531,945	$ 0.571562730.51659802	$ 0.51659802	$ 243,531,945
Dec 04, 2023	$ 0.54367768292,071,003	$ 0.571999410.50061130	$ 0.50061130	$ 292,071,003
Dec 03, 2023	$ 0.53940239237,817,171	$ 0.589351960.51991650	$ 0.51991650	$ 237,817,171
Dec 02, 2023	$ 0.55471397188,859,255	$ 0.584058810.49963809	$ 0.49963809	$ 188,859,255
Dec 01, 2023	$ 0.50573345147,230,417	$ 0.524522060.48621965	$ 0.48621965	$ 147,230,417
Nov 30, 2023	$ 0.49260550124,359,510	$ 0.510719570.47965355	$ 0.47965355	$ 124,359,510
Nov 29, 2023	$ 0.50398448217,294,308	$ 0.562370570.49355788	$ 0.49355788	$ 217,294,308
Nov 28, 2023	$ 0.53248446300,154,395	$ 0.544947200.48077744	$ 0.48077744	$ 300,154,395
Nov 27, 2023	$ 0.51789561247,538,795	$ 0.565435540.48858742	$ 0.48858742	$ 247,538,795
Nov 26, 2023	$ 0.56468807288,574,124	$ 0.627489720.53450390	$ 0.53450390	$ 288,574,124
Nov 25, 2023	$ 0.60264670380,220,967	$ 0.654314600.57292833	$ 0.57292833	$ 380,220,967
Nov 24, 2023	$ 0.648174211,007,748,236	$ 0.681609560.49961001	$ 0.49961001	$ 1,007,748,236
Nov 23, 2023	$ 0.50761115690,720,956	$ 0.539457510.45204326	$ 0.45204326	$ 690,720,956
Nov 22, 2023	$ 0.49817076738,053,478	$ 0.523153990.34815853	$ 0.34815853	$ 738,053,478
Nov 21, 2023	$ 0.35048234431,362,399	$ 0.392047680.29583322	$ 0.29583322	$ 431,362,399
Nov 20, 2023	$ 0.3263082477,210,971	$ 0.355181940.32513052	$ 0.32513052	$ 77,210,971
Nov 19, 2023	$ 0.3479021575,098,706	$ 0.357112550.33162065	$ 0.33162065	$ 75,098,706
Nov 18, 2023	$ 0.35046915128,262,104	$ 0.351181360.30165278	$ 0.30165278	$ 128,262,104
Nov 17, 2023	$ 0.3254305795,123,832	$ 0.344104030.30256044	$ 0.30256044	$ 95,123,832
Nov 16, 2023	$ 0.3348988095,026,281	$ 0.383576380.32789303	$ 0.32789303	$ 95,026,281
Nov 15, 2023	$ 0.3651193389,371,045	$ 0.367833980.34326266	$ 0.34326266	$ 89,371,045
Nov 14, 2023	$ 0.34916346110,540,417	$ 0.368052860.32390741	$ 0.32390741	$ 110,540,417
Nov 13, 2023	$ 0.36308480128,961,607	$ 0.421719240.36276717	$ 0.36276717	$ 128,961,607
Nov 12, 2023	$ 0.41779854169,903,714	$ 0.457751630.40141066	$ 0.40141066	$ 169,903,714
Nov 11, 2023	$ 0.42822857366,854,897	$ 0.470690900.39236467	$ 0.39236467	$ 366,854,897
Nov 10, 2023	$ 0.40472764181,640,344	$ 0.409816820.36426917	$ 0.36426917	$ 181,640,344
Nov 09, 2023	$ 0.38763699266,488,688	$ 0.417434140.32447081	$ 0.32447081	$ 266,488,688
Nov 08, 2023	$ 0.38274382154,791,273	$ 0.387532000.35540882	$ 0.35540882	$ 154,791,273
Nov 07, 2023	$ 0.38037040376,158,557	$ 0.405675150.34967568	$ 0.34967568	$ 376,158,557
Nov 06, 2023	$ 0.37245309340,274,285	$ 0.388207610.27870201	$ 0.27870201	$ 340,274,285
Nov 05, 2023	$ 0.2807105261,793,202	$ 0.310840530.27127992	$ 0.27127992	$ 61,793,202
Nov 04, 2023	$ 0.29372058126,001,184	$ 0.312143100.27923596	$ 0.27923596	$ 126,001,184
Nov 03, 2023	$ 0.28314167183,955,556	$ 0.288595580.24515229	$ 0.24515229	$ 183,955,556
Nov 02, 2023	$ 0.2478897467,761,118	$ 0.248569920.22891887	$ 0.22891887	$ 67,761,118
Nov 01, 2023	$ 0.2400481753,290,241	$ 0.243503560.22483182	$ 0.22483182	$ 53,290,241
Oct 31, 2023	$ 0.2373005334,997,104	$ 0.259172360.22802302	$ 0.22802302	$ 34,997,104
Oct 30, 2023	$ 0.2554606785,949,956	$ 0.272081420.24460007	$ 0.24460007	$ 85,949,956
Oct 29, 2023	$ 0.2500250483,733,063	$ 0.258166040.21907749	$ 0.21907749	$ 83,733,063
Oct 28, 2023	$ 0.2237164925,094,550	$ 0.225442000.21803579	$ 0.21803579	$ 25,094,550
Oct 27, 2023	$ 0.2208057734,660,032	$ 0.237372060.21938870	$ 0.21938870	$ 34,660,032
Oct 26, 2023	$ 0.2379709075,516,276	$ 0.255394060.22632414	$ 0.22632414	$ 75,516,276
Oct 25, 2023	$ 0.25292835170,998,268	$ 0.264615110.21577475	$ 0.21577475	$ 170,998,268
Oct 24, 2023	$ 0.22366606159,922,118	$ 0.237732600.19366012	$ 0.19366012	$ 159,922,118
Oct 23, 2023	$ 0.1956251637,623,983	$ 0.198691950.18288033	$ 0.18288033	$ 37,623,983
Oct 22, 2023	$ 0.1853732427,373,539	$ 0.188982020.18020470	$ 0.18020470	$ 27,373,539
Oct 21, 2023	$ 0.1882663536,744,287	$ 0.192640390.18470853	$ 0.18470853	$ 36,744,287
Oct 20, 2023	$ 0.19235022125,490,929	$ 0.195848510.17338049	$ 0.17338049	$ 125,490,929
Oct 19, 2023	$ 0.17359911116,620,984	$ 0.206707420.17241357	$ 0.17241357	$ 116,620,984
Oct 18, 2023	$ 0.19970145312,823,058	$ 0.230777530.16319660	$ 0.16319660	$ 312,823,058
Oct 17, 2023	$ 0.1631994732,035,593	$ 0.170563790.15961528	$ 0.15961528	$ 32,035,593
Oct 16, 2023	$ 0.1703700834,032,201	$ 0.176482590.16348262	$ 0.16348262	$ 34,032,201
Oct 15, 2023	$ 0.1634865715,048,539	$ 0.167696240.15974657	$ 0.15974657	$ 15,048,539
Oct 14, 2023	$ 0.1612718813,797,583	$ 0.162743920.16025334	$ 0.16025334	$ 13,797,583
Oct 13, 2023	$ 0.1606483319,763,250	$ 0.163588200.15794219	$ 0.15794219	$ 19,763,250
Oct 12, 2023	$ 0.1579532122,086,117	$ 0.160864990.15280117	$ 0.15280117	$ 22,086,117
Oct 11, 2023	$ 0.1576223020,003,039	$ 0.162276170.15419853	$ 0.15419853	$ 20,003,039
Oct 10, 2023	$ 0.1620303814,817,196	$ 0.165387530.15978282	$ 0.15978282	$ 14,817,196
Oct 09, 2023	$ 0.1643678818,896,006	$ 0.173852160.15970695	$ 0.15970695	$ 18,896,006
Oct 08, 2023	$ 0.1726662111,808,027	$ 0.175634240.17066335	$ 0.17066335	$ 11,808,027
Oct 07, 2023	$ 0.1746800015,532,143	$ 0.178139190.17263637	$ 0.17263637	$ 15,532,143
Oct 06, 2023	$ 0.176974787,952,292	$ 0.178087400.17170756	$ 0.17170756	$ 7,952,292
Oct 05, 2023	$ 0.1717327122,888,782	$ 0.175342900.16939853	$ 0.16939853	$ 22,888,782
Oct 04, 2023	$ 0.1734344423,838,254	$ 0.174465600.16844201	$ 0.16844201	$ 23,838,254
Oct 03, 2023	$ 0.1729451629,454,171	$ 0.183210570.17130040	$ 0.17130040	$ 29,454,171
Oct 02, 2023	$ 0.1829939126,155,217	$ 0.197736750.18084978	$ 0.18084978	$ 26,155,217
Oct 01, 2023	$ 0.1876761912,595,983	$ 0.188996730.17888177	$ 0.17888177	$ 12,595,983
Sep 30, 2023	$ 0.179523056,639,017	$ 0.181626620.17705068	$ 0.17705068	$ 6,639,017
Sep 29, 2023	$ 0.1801965214,217,678	$ 0.182851830.17220752	$ 0.17220752	$ 14,217,678
Sep 28, 2023	$ 0.173343919,549,600	$ 0.176408440.16870250	$ 0.16870250	$ 9,549,600
Sep 27, 2023	$ 0.169831198,185,790	$ 0.173817030.16769797	$ 0.16769797	$ 8,185,790
Sep 26, 2023	$ 0.171956026,568,222	$ 0.175159960.16972597	$ 0.16972597	$ 6,568,222
Sep 25, 2023	$ 0.174795419,938,541	$ 0.175174840.16980411	$ 0.16980411	$ 9,938,541
Sep 24, 2023	$ 0.173992019,806,324	$ 0.181220210.17250272	$ 0.17250272	$ 9,806,324
Sep 23, 2023	$ 0.181038567,503,808	$ 0.185345930.17801550	$ 0.17801550	$ 7,503,808
Sep 22, 2023	$ 0.1847415213,563,958	$ 0.184951630.17627972	$ 0.17627972	$ 13,563,958
Sep 21, 2023	$ 0.1835150243,934,924	$ 0.194206840.17499262	$ 0.17499262	$ 43,934,924
Sep 20, 2023	$ 0.176808959,616,590	$ 0.179563620.17215799	$ 0.17215799	$ 9,616,590
Sep 19, 2023	$ 0.177733986,737,136	$ 0.178489660.17308401	$ 0.17308401	$ 6,737,136
Sep 18, 2023	$ 0.173912449,665,577	$ 0.178694940.17201447	$ 0.17201447	$ 9,665,577
Sep 17, 2023	$ 0.175307937,467,445	$ 0.186328730.17291314	$ 0.17291314	$ 7,467,445
Sep 16, 2023	$ 0.1859675217,046,216	$ 0.191193630.18206819	$ 0.18206819	$ 17,046,216
Jun 13, 2023	$ 0.3248605132,574,993	$ 0.329991240.29529022	$ 0.29529022	$ 32,574,993
Jun 12, 2023	$ 0.3260861536,552,176	$ 0.331321840.29453961	$ 0.29453961	$ 36,552,176
Jun 11, 2023	$ 0.3233201118,699,985	$ 0.338692450.31957372	$ 0.31957372	$ 18,699,985
Jun 10, 2023	$ 0.3347934359,843,382	$ 0.413848130.29702923	$ 0.29702923	$ 59,843,382
Jun 09, 2023	$ 0.4137004414,450,126	$ 0.427826720.40575727	$ 0.40575727	$ 14,450,126
Jun 08, 2023	$ 0.4232947615,587,316	$ 0.430655580.41310540	$ 0.41310540	$ 15,587,316
Jun 07, 2023	$ 0.4261767423,970,490	$ 0.466096770.41870776	$ 0.41870776	$ 23,970,490
Jun 06, 2023	$ 0.4651004029,613,173	$ 0.471372340.41831012	$ 0.41831012	$ 29,613,173
Jun 05, 2023	$ 0.4385956343,048,252	$ 0.509929840.40561843	$ 0.40561843	$ 43,048,252
Jun 04, 2023	$ 0.5001272315,826,714	$ 0.518074210.49891945	$ 0.49891945	$ 15,826,714
Jun 03, 2023	$ 0.5096026031,473,405	$ 0.533064810.49482020	$ 0.49482020	$ 31,473,405
Jun 02, 2023	$ 0.5010277220,548,234	$ 0.513303380.46409245	$ 0.46409245	$ 20,548,234
Jun 01, 2023	$ 0.4749308812,727,404	$ 0.482192810.46865967	$ 0.46865967	$ 12,727,404
May 31, 2023	$ 0.4775292427,374,754	$ 0.504926900.46820375	$ 0.46820375	$ 27,374,754
May 30, 2023	$ 0.5001790124,793,166	$ 0.519806090.49181762	$ 0.49181762	$ 24,793,166
May 29, 2023	$ 0.5188764925,825,249	$ 0.540260030.50923758	$ 0.50923758	$ 25,825,249
May 28, 2023	$ 0.5285212328,949,138	$ 0.535571280.50500011	$ 0.50500011	$ 28,949,138
May 27, 2023	$ 0.5129054426,279,048	$ 0.525327420.50414448	$ 0.50414448	$ 26,279,048
May 26, 2023	$ 0.5182355642,381,561	$ 0.533048210.47374569	$ 0.47374569	$ 42,381,561
May 25, 2023	$ 0.4856905724,791,956	$ 0.491908600.46576637	$ 0.46576637	$ 24,791,956
May 24, 2023	$ 0.4887799866,331,620	$ 0.565513830.47928903	$ 0.47928903	$ 66,331,620
May 23, 2023	$ 0.5334265571,536,891	$ 0.549279490.47400791	$ 0.47400791	$ 71,536,891
May 22, 2023	$ 0.4788794522,361,361	$ 0.488434220.45745772	$ 0.45745772	$ 22,361,361
May 21, 2023	$ 0.462922139,421,225	$ 0.481749670.46032893	$ 0.46032893	$ 9,421,225
May 20, 2023	$ 0.4780008216,724,850	$ 0.485776810.46809786	$ 0.46809786	$ 16,724,850
May 19, 2023	$ 0.4766032518,062,370	$ 0.478234180.45850704	$ 0.45850704	$ 18,062,370
May 18, 2023	$ 0.4671928921,673,730	$ 0.486341910.45616585	$ 0.45616585	$ 21,673,730
May 17, 2023	$ 0.4827616328,530,222	$ 0.491885700.44916843	$ 0.44916843	$ 28,530,222
May 16, 2023	$ 0.4686261319,588,355	$ 0.488975380.46106629	$ 0.46106629	$ 19,588,355
May 15, 2023	$ 0.4846558526,817,098	$ 0.494701710.46987841	$ 0.46987841	$ 26,817,098
May 14, 2023	$ 0.4813977525,936,672	$ 0.494524850.46983346	$ 0.46983346	$ 25,936,672
May 13, 2023	$ 0.4773291127,548,420	$ 0.492120520.46640092	$ 0.46640092	$ 27,548,420
May 12, 2023	$ 0.4898329337,098,613	$ 0.491787920.44111619	$ 0.44111619	$ 37,098,613
May 11, 2023	$ 0.4583782434,301,895	$ 0.489786790.43861210	$ 0.43861210	$ 34,301,895
May 10, 2023	$ 0.4900021946,362,022	$ 0.514869290.46553790	$ 0.46553790	$ 46,362,022
May 09, 2023	$ 0.4911212043,251,783	$ 0.502327040.45296194	$ 0.45296194	$ 43,251,783
May 08, 2023	$ 0.4588954855,315,924	$ 0.523348600.44790061	$ 0.44790061	$ 55,315,924
May 07, 2023	$ 0.5173302736,069,338	$ 0.539485370.50607282	$ 0.50607282	$ 36,069,338
May 06, 2023	$ 0.5319096259,060,056	$ 0.606475800.52661054	$ 0.52661054	$ 59,060,056
May 05, 2023	$ 0.5943428455,405,159	$ 0.604919860.56551276	$ 0.56551276	$ 55,405,159
May 04, 2023	$ 0.5772172436,229,009	$ 0.611863590.57343079	$ 0.57343079	$ 36,229,009
May 03, 2023	$ 0.6106775070,001,393	$ 0.631802830.56643370	$ 0.56643370	$ 70,001,393
May 02, 2023	$ 0.6301348461,738,573	$ 0.637503850.61204717	$ 0.61204717	$ 61,738,573
May 01, 2023	$ 0.6257815188,545,666	$ 0.714580180.61129065	$ 0.61129065	$ 88,545,666
Apr 30, 2023	$ 0.7133723073,035,695	$ 0.742998990.70224479	$ 0.70224479	$ 73,035,695
Apr 29, 2023	$ 0.7059973358,816,817	$ 0.729511690.67665058	$ 0.67665058	$ 58,816,817
Apr 28, 2023	$ 0.6889570779,619,669	$ 0.735508370.66424937	$ 0.66424937	$ 79,619,669
Apr 27, 2023	$ 0.69428976121,081,649	$ 0.719791980.62152275	$ 0.62152275	$ 121,081,649
Apr 26, 2023	$ 0.6219753471,091,216	$ 0.675155670.58671488	$ 0.58671488	$ 71,091,216
Apr 25, 2023	$ 0.6242113040,133,855	$ 0.624808980.58515035	$ 0.58515035	$ 40,133,855
Apr 24, 2023	$ 0.6048829144,634,875	$ 0.612036420.57873829	$ 0.57873829	$ 44,634,875
Apr 23, 2023	$ 0.5905503844,570,032	$ 0.630926910.57297669	$ 0.57297669	$ 44,570,032
Apr 22, 2023	$ 0.6312103744,637,847	$ 0.634806570.58024616	$ 0.58024616	$ 44,637,847
Apr 21, 2023	$ 0.5891364872,236,252	$ 0.640275510.57475566	$ 0.57475566	$ 72,236,252
Apr 20, 2023	$ 0.6273535898,833,283	$ 0.700714490.60687619	$ 0.60687619	$ 98,833,283
Apr 19, 2023	$ 0.6866625649,069,138	$ 0.812812660.67487278	$ 0.67487278	$ 49,069,138
Apr 18, 2023	$ 0.81281266137,140,014	$ 0.834347240.72701745	$ 0.72701745	$ 137,140,014
Apr 17, 2023	$ 0.7389063689,728,287	$ 0.768416050.69455279	$ 0.69455279	$ 89,728,287
Apr 16, 2023	$ 0.75353568103,440,863	$ 0.775498210.71556833	$ 0.71556833	$ 103,440,863
Apr 15, 2023	$ 0.76778309123,893,198	$ 0.776673940.66758825	$ 0.66758825	$ 123,893,198
Apr 14, 2023	$ 0.69304738130,581,858	$ 0.728244340.62052838	$ 0.62052838	$ 130,581,858
Apr 13, 2023	$ 0.6253656950,547,716	$ 0.627138580.56157945	$ 0.56157945	$ 50,547,716
Apr 12, 2023	$ 0.5676369044,880,868	$ 0.591134970.55840264	$ 0.55840264	$ 44,880,868
Apr 11, 2023	$ 0.5891914442,583,372	$ 0.612470930.58003142	$ 0.58003142	$ 42,583,372
Apr 10, 2023	$ 0.5900578933,341,403	$ 0.599090480.54436996	$ 0.54436996	$ 33,341,403
Apr 09, 2023	$ 0.5563796222,826,481	$ 0.564561520.53744623	$ 0.53744623	$ 22,826,481
Apr 08, 2023	$ 0.5476639320,852,975	$ 0.568644000.53914369	$ 0.53914369	$ 20,852,975
Apr 07, 2023	$ 0.5589134433,370,588	$ 0.575640510.53872571	$ 0.53872571	$ 33,370,588
Apr 06, 2023	$ 0.5682997837,692,609	$ 0.592731660.56063089	$ 0.56063089	$ 37,692,609
Apr 05, 2023	$ 0.5923436439,117,570	$ 0.618531190.57887057	$ 0.57887057	$ 39,117,570
Apr 04, 2023	$ 0.5856979954,329,027	$ 0.616887960.56544934	$ 0.56544934	$ 54,329,027
Apr 03, 2023	$ 0.5885020854,233,282	$ 0.615384930.56460967	$ 0.56460967	$ 54,233,282
Apr 02, 2023	$ 0.5775957657,036,020	$ 0.655158820.55686257	$ 0.55686257	$ 57,036,020
Apr 01, 2023	$ 0.6545729171,014,374	$ 0.670995520.61540126	$ 0.61540126	$ 71,014,374
Mar 31, 2023	$ 0.66985301125,793,089	$ 0.672181040.54626833	$ 0.54626833	$ 125,793,089
Mar 30, 2023	$ 0.5572584266,430,192	$ 0.567606930.49496386	$ 0.49496386	$ 66,430,192
Mar 29, 2023	$ 0.5138783733,880,582	$ 0.544039820.51072708	$ 0.51072708	$ 33,880,582
Mar 28, 2023	$ 0.5244877032,077,120	$ 0.530072070.48896932	$ 0.48896932	$ 32,077,120
Mar 27, 2023	$ 0.5067431018,982,197	$ 0.540118050.49566496	$ 0.49566496	$ 18,982,197
Mar 26, 2023	$ 0.5391197416,999,181	$ 0.549287400.51710688	$ 0.51710688	$ 16,999,181
Mar 25, 2023	$ 0.5211997322,907,411	$ 0.545958850.51015156	$ 0.51015156	$ 22,907,411
Mar 24, 2023	$ 0.5274809242,304,755	$ 0.592512460.51621513	$ 0.51621513	$ 42,304,755
Mar 23, 2023	$ 0.5918831487,109,591	$ 0.609830420.56841788	$ 0.56841788	$ 87,109,591
Mar 22, 2023	$ 0.58610225126,264,883	$ 0.642742010.55059153	$ 0.55059153	$ 126,264,883
Mar 21, 2023	$ 0.5676613769,547,897	$ 0.586313760.54522927	$ 0.54522927	$ 69,547,897
Mar 19, 2023	$ 0.5813943261,232,798	$ 0.614397280.56864230	$ 0.56864230	$ 61,232,798
Mar 18, 2023	$ 0.5792309296,234,798	$ 0.672655800.57412452	$ 0.57412452	$ 96,234,798
Mar 17, 2023	$ 0.64251859102,290,619	$ 0.652020140.58944554	$ 0.58944554	$ 102,290,619
Mar 16, 2023	$ 0.59728397121,610,115	$ 0.619765860.55069407	$ 0.55069407	$ 121,610,115
Mar 15, 2023	$ 0.57161702146,742,104	$ 0.701597400.52167074	$ 0.52167074	$ 146,742,104
Mar 14, 2023	$ 0.66288495219,357,448	$ 0.744077700.60805851	$ 0.60805851	$ 219,357,448
Mar 13, 2023	$ 0.63245111208,287,827	$ 0.671694650.49065576	$ 0.49065576	$ 208,287,827
Mar 12, 2023	$ 0.5363803873,947,681	$ 0.540578970.44949084	$ 0.44949084	$ 73,947,681
Mar 11, 2023	$ 0.48383754104,113,869	$ 0.551873790.45008190	$ 0.45008190	$ 104,113,869
Mar 10, 2023	$ 0.52850433141,712,566	$ 0.548833190.44726063	$ 0.44726063	$ 141,712,566
Mar 09, 2023	$ 0.5482888599,972,855	$ 0.595019550.52554922	$ 0.52554922	$ 99,972,855
Mar 08, 2023	$ 0.5810098965,318,399	$ 0.677744470.57451594	$ 0.57451594	$ 65,318,399
Mar 07, 2023	$ 0.6653764562,920,916	$ 0.689514590.63057061	$ 0.63057061	$ 62,920,916
Mar 06, 2023	$ 0.6762378547,992,957	$ 0.716920620.66290590	$ 0.66290590	$ 47,992,957
Mar 05, 2023	$ 0.7054495951,515,308	$ 0.727412540.69241493	$ 0.69241493	$ 51,515,308
Mar 04, 2023	$ 0.6990524946,130,967	$ 0.739598840.67692357	$ 0.67692357	$ 46,130,967
Mar 03, 2023	$ 0.72460910102,773,866	$ 0.817224750.68723282	$ 0.68723282	$ 102,773,866
Mar 02, 2023	$ 0.81616800133,676,947	$ 0.880607390.78098463	$ 0.78098463	$ 133,676,947
Mar 01, 2023	$ 0.87868245147,804,155	$ 0.897630490.76840822	$ 0.76840822	$ 147,804,155
Feb 28, 2023	$ 0.77258168123,519,573	$ 0.851663260.76121573	$ 0.76121573	$ 123,519,573
Feb 27, 2023	$ 0.85139613116,653,726	$ 0.883767170.82592273	$ 0.82592273	$ 116,653,726
Feb 26, 2023	$ 0.84151403145,633,021	$ 0.888218270.82771706	$ 0.82771706	$ 145,633,021
Feb 25, 2023	$ 0.83690999181,035,642	$ 0.858452890.76580548	$ 0.76580548	$ 181,035,642
Feb 24, 2023	$ 0.82323358209,282,023	$ 0.974472210.77240234	$ 0.77240234	$ 209,282,023
Feb 23, 2023	$ 0.97278472130,581,260	$ 1.07605970.92521844	$ 0.92521844	$ 130,581,260
Feb 22, 2023	$ 1.0734962259,614,919	$ 1.09278480.91364857	$ 0.91364857	$ 259,614,919
Feb 21, 2023	$ 1.0544597261,521,879	$ 1.29581020.99981351	$ 0.99981351	$ 261,521,879
Feb 20, 2023	$ 1.2434228244,642,876	$ 1.34378471.17748685	$ 1.1774869	$ 244,642,876
Feb 19, 2023	$ 1.2380766360,356,271	$ 1.38478991.17758095	$ 1.1775810	$ 360,356,271
Feb 18, 2023	$ 1.1843121355,057,489	$ 1.25872800.95302125	$ 0.95302125	$ 355,057,489
Feb 17, 2023	$ 0.97587465227,665,670	$ 1.03227830.88310181	$ 0.88310181	$ 227,665,670
Feb 16, 2023	$ 0.89059048454,124,596	$ 1.19387040.85056156	$ 0.85056156	$ 454,124,596
Feb 15, 2023	$ 0.94701821347,361,080	$ 0.991892950.78732172	$ 0.78732172	$ 347,361,080

We will update this as soon as possible. If you like to help, you can contact us.