آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BNbitcoin |
BNBTC |
$ 0.033815 | +0.40 % | $ 0.033877 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.03368510 | $ 0.03446757 |
May 17, 2024 | $ 0.03425280 | $ 0.03427728 |
May 16, 2024 | $ 0.03234808 | $ 0.03261309 |
May 15, 2024 | $ 0.03081266 | $ 0.03184086 |
May 14, 2024 | $ 0.03112930 | $ 0.03209862 |
May 13, 2024 | $ 0.03200805 | $ 0.03214074 |
May 12, 2024 | $ 0.03079586 | $ 0.03082859 |
May 11, 2024 | $ 0.03036305 | $ 0.03052428 |
May 10, 2024 | $ 0.02998827 | $ 0.03205041 |
May 09, 2024 | $ 0.03152684 | $ 0.03179277 |
May 08, 2024 | $ 0.03042449 | $ 0.03165291 |
May 07, 2024 | $ 0.02998941 | $ 0.03180653 |
May 06, 2024 | $ 0.03138398 | $ 0.03357674 |
May 05, 2024 | $ 0.03231567 | $ 0.03250915 |
May 04, 2024 | $ 0.03193331 | $ 0.03219936 |
May 03, 2024 | $ 0.03124401 | $ 0.03152105 |
May 02, 2024 | $ 0.02929519 | $ 0.02950089 |
May 01, 2024 | $ 0.02798046 | $ 0.03076561 |
Apr 30, 2024 | $ 0.03069930 | $ 0.03230310 |
Apr 29, 2024 | $ 0.03189672 | $ 0.03218629 |
Apr 28, 2024 | $ 0.03152051 | $ 0.03206079 |
Apr 27, 2024 | $ 0.03138169 | $ 0.03223644 |
Apr 26, 2024 | $ 0.03215962 | $ 0.03310499 |
Apr 25, 2024 | $ 0.03296454 | $ 0.03338572 |
Apr 24, 2024 | $ 0.03215869 | $ 0.03505160 |
Apr 23, 2024 | $ 0.03471774 | $ 0.03509521 |
Apr 22, 2024 | $ 0.03165233 | $ 0.03257612 |
Apr 21, 2024 | $ 0.03196749 | $ 0.03315297 |
Apr 20, 2024 | $ 0.03277607 | $ 0.03293667 |
Apr 19, 2024 | $ 0.03225510 | $ 0.03320287 |
Apr 18, 2024 | $ 0.03094207 | $ 0.03117837 |
Apr 17, 2024 | $ 0.03021407 | $ 0.03270029 |
Apr 16, 2024 | $ 0.03222360 | $ 0.03265515 |
Apr 15, 2024 | $ 0.03153722 | $ 0.03205287 |
Apr 14, 2024 | $ 0.02202947 | $ 0.03144380 |
Apr 13, 2024 | $ 0.03065040 | $ 0.03413887 |
Apr 12, 2024 | $ 0.03290999 | $ 0.03559543 |
Apr 11, 2024 | $ 0.03024793 | $ 0.03605682 |
Apr 10, 2024 | $ 0.03580073 | $ 0.03687426 |
Apr 09, 2024 | $ 0.03594302 | $ 0.03602936 |
Apr 08, 2024 | $ 0.03009534 | $ 0.03690605 |
Apr 07, 2024 | $ 0.03417356 | $ 0.03440608 |
Apr 06, 2024 | $ 0.03381855 | $ 0.03417004 |
Apr 05, 2024 | $ 0.02773407 | $ 0.03466205 |
Apr 04, 2024 | $ 0.03455238 | $ 0.03482654 |
Apr 03, 2024 | $ 0.03229352 | $ 0.03435583 |
Apr 02, 2024 | $ 0.03335690 | $ 0.03513170 |
Apr 01, 2024 | $ 0.03513335 | $ 0.03716446 |
Mar 31, 2024 | $ 0.03719330 | $ 0.03723785 |
Mar 30, 2024 | $ 0.03565672 | $ 0.03655434 |
Mar 29, 2024 | $ 0.03614672 | $ 0.03616635 |
Mar 28, 2024 | $ 0.03522207 | $ 0.03632790 |
Mar 27, 2024 | $ 0.03553866 | $ 0.03629941 |
Mar 26, 2024 | $ 0.03602969 | $ 0.03636396 |
Mar 25, 2024 | $ 0.03497222 | $ 0.03578937 |
Mar 24, 2024 | $ 0.03333295 | $ 0.03350252 |
Mar 23, 2024 | $ 0.03024646 | $ 0.03462877 |
Mar 22, 2024 | $ 0.03198697 | $ 0.03268062 |
Mar 21, 2024 | $ 0.03195143 | $ 0.03502802 |
Mar 20, 2024 | $ 0.03495629 | $ 0.03508340 |
Mar 19, 2024 | $ 0.03041143 | $ 0.03445267 |
Mar 18, 2024 | $ 0.03418617 | $ 0.03479968 |
Mar 17, 2024 | $ 0.03395426 | $ 0.03425541 |
Mar 16, 2024 | $ 0.03258177 | $ 0.03524382 |
Mar 15, 2024 | $ 0.03389504 | $ 0.03709239 |
Mar 14, 2024 | $ 0.03643821 | $ 0.03714889 |
Mar 13, 2024 | $ 0.03671590 | $ 0.03699995 |
Mar 12, 2024 | $ 0.03548058 | $ 0.03672927 |
Mar 11, 2024 | $ 0.03644034 | $ 0.03769952 |
Mar 10, 2024 | $ 0.03563333 | $ 0.03574074 |
Mar 09, 2024 | $ 0.03423864 | $ 0.03446357 |
Mar 08, 2024 | $ 0.03426851 | $ 0.03574346 |
Mar 07, 2024 | $ 0.03479072 | $ 0.03544089 |
Mar 06, 2024 | $ 0.03302365 | $ 0.03359172 |
Mar 05, 2024 | $ 0.03230821 | $ 0.03604310 |
Mar 04, 2024 | $ 0.03559050 | $ 0.03561268 |
Mar 03, 2024 | $ 0.03295173 | $ 0.03307700 |
Mar 02, 2024 | $ 0.03124402 | $ 0.03171650 |
Mar 01, 2024 | $ 0.03143149 | $ 0.03248860 |
Feb 29, 2024 | $ 0.03193846 | $ 0.03336186 |
Feb 28, 2024 | $ 0.03267264 | $ 0.03325074 |
Feb 27, 2024 | $ 0.02977270 | $ 0.03012236 |
Feb 26, 2024 | $ 0.02861694 | $ 0.02882010 |
Feb 25, 2024 | $ 0.02703275 | $ 0.02722092 |
Feb 24, 2024 | $ 0.02690168 | $ 0.02693133 |
Feb 23, 2024 | $ 0.02652629 | $ 0.02695441 |
Feb 22, 2024 | $ 0.02688388 | $ 0.02729266 |
Feb 21, 2024 | $ 0.02710423 | $ 0.02716661 |
Feb 20, 2024 | $ 0.02712204 | $ 0.02723926 |
Feb 19, 2024 | $ 0.02571509 | $ 0.02752197 |
Feb 18, 2024 | $ 0.02727980 | $ 0.02743244 |
Feb 17, 2024 | $ 0.02699881 | $ 0.02731514 |
Feb 16, 2024 | $ 0.02730581 | $ 0.02750013 |
Feb 15, 2024 | $ 0.02716517 | $ 0.02763952 |
Feb 14, 2024 | $ 0.02717449 | $ 0.02727878 |
Feb 13, 2024 | $ 0.02603117 | $ 0.02638841 |
Feb 12, 2024 | $ 0.02618232 | $ 0.02633557 |
Feb 11, 2024 | $ 0.02532182 | $ 0.02539725 |
Feb 10, 2024 | $ 0.02499539 | $ 0.02518841 |
Feb 09, 2024 | $ 0.02471336 | $ 0.02524210 |
Feb 08, 2024 | $ 0.02359791 | $ 0.02369559 |
Feb 07, 2024 | $ 0.02133533 | $ 0.02311263 |
Feb 06, 2024 | $ 0.02240393 | $ 0.02273958 |
Feb 05, 2024 | $ 0.02212763 | $ 0.02282874 |
Feb 04, 2024 | $ 0.02234982 | $ 0.02309424 |
Feb 03, 2024 | $ 0.02309830 | $ 0.02505405 |
Feb 02, 2024 | $ 0.02495994 | $ 0.02640621 |
Feb 01, 2024 | $ 0.02620806 | $ 0.02654507 |
Jan 31, 2024 | $ 0.02564354 | $ 0.02791085 |
Jan 30, 2024 | $ 0.02729162 | $ 0.02759746 |
Jan 29, 2024 | $ 0.02665765 | $ 0.02695759 |
Jan 28, 2024 | $ 0.02550336 | $ 0.02659137 |
Jan 27, 2024 | $ 0.02431771 | $ 0.02465483 |
Jan 26, 2024 | $ 0.02357069 | $ 0.02373242 |
Jan 25, 2024 | $ 0.02217368 | $ 0.02347013 |
Jan 24, 2024 | $ 0.02030731 | $ 0.02247337 |
Jan 23, 2024 | $ 0.02229168 | $ 0.02275362 |
Jan 22, 2024 | $ 0.02228416 | $ 0.02357752 |
Jan 21, 2024 | $ 0.02338700 | $ 0.02414547 |
Jan 20, 2024 | $ 0.02354941 | $ 0.02476993 |
Jan 19, 2024 | $ 0.02465155 | $ 0.02604344 |
Jan 18, 2024 | $ 0.02607669 | $ 0.02656646 |
Jan 17, 2024 | $ 0.02591269 | $ 0.02704681 |
Jan 16, 2024 | $ 0.02683528 | $ 0.02799929 |
Jan 15, 2024 | $ 0.02733121 | $ 0.02801501 |
Jan 14, 2024 | $ 0.02618552 | $ 0.02752887 |
Jan 13, 2024 | $ 0.02743516 | $ 0.02760768 |
Jan 12, 2024 | $ 0.02525537 | $ 0.02818311 |
Jan 11, 2024 | $ 0.02699480 | $ 0.02847616 |
Jan 10, 2024 | $ 0.02786969 | $ 0.02840225 |
Jan 09, 2024 | $ 0.02631559 | $ 0.02915010 |
Jan 08, 2024 | $ 0.02908398 | $ 0.02934310 |
Jan 07, 2024 | $ 0.02249247 | $ 0.02317704 |
Jan 06, 2024 | $ 0.02290292 | $ 0.02356357 |
Jan 05, 2024 | $ 0.02352286 | $ 0.02397416 |
Jan 04, 2024 | $ 0.02372772 | $ 0.02453001 |
Jan 03, 2024 | $ 0.02374750 | $ 0.02451395 |
Jan 02, 2024 | $ 0.02419359 | $ 0.02443698 |
Jan 01, 2024 | $ 0.02302248 | $ 0.02464326 |
Dec 28, 2023 | $ 0.02456754 | $ 0.02525326 |
Dec 27, 2023 | $ 0.02505743 | $ 0.02518178 |
Dec 26, 2023 | $ 0.02451056 | $ 0.02469085 |
Dec 25, 2023 | $ 0.02299419 | $ 0.02314964 |
Dec 24, 2023 | $ 0.02306398 | $ 0.03480086 |
Dec 16, 2023 | $ 0.02682065 | $ 0.02688793 |
Dec 15, 2023 | $ 0.02668910 | $ 0.02996585 |
Dec 14, 2023 | $ 0.02992507 | $ 0.03979435 |
Dec 13, 2023 | $ 0.03524281 | $ 0.03696459 |
Dec 12, 2023 | $ 0.02202824 | $ 0.02223817 |
Dec 11, 2023 | $ 0.02152285 | $ 0.02392335 |
Dec 10, 2023 | $ 0.02389122 | $ 0.02459788 |
Dec 09, 2023 | $ 0.02281067 | $ 0.02396287 |
Dec 08, 2023 | $ 0.02346047 | $ 0.02365598 |
Dec 07, 2023 | $ 0.01918385 | $ 0.01918385 |
Dec 06, 2023 | $ 0.01918385 | $ 0.01918385 |
Dec 05, 2023 | $ 0.01918385 | $ 0.01918385 |
Dec 04, 2023 | $ 0.01918385 | $ 0.01918385 |
Dec 03, 2023 | $ 0.01918385 | $ 0.01924237 |
Dec 02, 2023 | $ 0.01921601 | $ 0.01933984 |
Dec 01, 2023 | $ 0.01821338 | $ 0.01906654 |
Nov 30, 2023 | $ 0.01853303 | $ 0.02043212 |
Nov 29, 2023 | $ 0.02034893 | $ 0.02101363 |
Nov 28, 2023 | $ 0.02094606 | $ 0.02211541 |
Nov 27, 2023 | $ 0.01710178 | $ 0.01710178 |
Nov 26, 2023 | $ 0.01710178 | $ 0.01710178 |
Nov 25, 2023 | $ 0.01710178 | $ 0.01710178 |
Nov 24, 2023 | $ 0.01710178 | $ 0.01710178 |
Nov 23, 2023 | $ 0.01710178 | $ 0.01717479 |
Nov 22, 2023 | $ 0.01712817 | $ 0.01746114 |
Nov 21, 2023 | $ 0.01720175 | $ 0.01902324 |
Nov 20, 2023 | $ 0.01729071 | $ 0.01729071 |
Nov 19, 2023 | $ 0.01729071 | $ 0.01730121 |
Nov 18, 2023 | $ 0.01727783 | $ 0.01835609 |
Nov 17, 2023 | $ 0.01835032 | $ 0.01854759 |
Nov 16, 2023 | $ 0.01826578 | $ 0.01855214 |
Nov 15, 2023 | $ 0.01845868 | $ 0.01856497 |
Nov 14, 2023 | $ 0.01755580 | $ 0.02130399 |
Nov 13, 2023 | $ 0.01531443 | $ 0.01538475 |
Nov 12, 2023 | $ 0.01533390 | $ 0.01543783 |
Nov 11, 2023 | $ 0.01541914 | $ 0.01544874 |
Nov 10, 2023 | $ 0.01451975 | $ 0.01472444 |
Nov 09, 2023 | $ 0.01366510 | $ 0.01367980 |
Nov 08, 2023 | $ 0.01313009 | $ 0.01315548 |
Nov 07, 2023 | $ 0.01313312 | $ 0.01323031 |
Nov 06, 2023 | $ 0.01318184 | $ 0.01392756 |
Nov 05, 2023 | $ 0.01388803 | $ 0.01412042 |
Nov 04, 2023 | $ 0.01357686 | $ 0.01425832 |
Nov 03, 2023 | $ 0.01413454 | $ 0.01413454 |
Nov 02, 2023 | $ 0.01413454 | $ 0.01413454 |
Nov 01, 2023 | $ 0.01413454 | $ 0.01416925 |
Oct 31, 2023 | $ 0.01414551 | $ 0.01469838 |
Oct 30, 2023 | $ 0.01466978 | $ 0.01471553 |
Oct 29, 2023 | $ 0.01455001 | $ 0.01455001 |
Oct 28, 2023 | $ 0.01455001 | $ 0.01455538 |
Oct 27, 2023 | $ 0.01453869 | $ 0.01609894 |
Oct 26, 2023 | $ 0.01585409 | $ 0.01585409 |
Oct 25, 2023 | $ 0.01585409 | $ 0.01585409 |
Oct 24, 2023 | $ 0.01578234 | $ 0.01582290 |
Oct 23, 2023 | $ 0.01323150 | $ 0.01323150 |
Oct 22, 2023 | $ 0.01323150 | $ 0.01323150 |
Oct 21, 2023 | $ 0.01323150 | $ 0.01327505 |
Oct 20, 2023 | $ 0.01325542 | $ 0.01385159 |
Oct 19, 2023 | $ 0.01369489 | $ 0.01369489 |
Oct 18, 2023 | $ 0.01369489 | $ 0.01397619 |
Oct 17, 2023 | $ 0.01369852 | $ 0.01406065 |
Oct 16, 2023 | $ 0.01402955 | $ 0.01471067 |
Oct 15, 2023 | $ 0.01303236 | $ 0.01304886 |
Oct 14, 2023 | $ 0.01303204 | $ 0.01340381 |
Oct 13, 2023 | $ 0.01339517 | $ 0.01559168 |
Oct 12, 2023 | $ 0.01559168 | $ 0.01632804 |
Oct 11, 2023 | $ 0.01632804 | $ 0.01632804 |
Oct 10, 2023 | $ 0.01632804 | $ 0.01632804 |
Oct 09, 2023 | $ 0.01632804 | $ 0.01642754 |
Oct 08, 2023 | $ 0.01640368 | $ 0.01659629 |
Oct 07, 2023 | $ 0.01651922 | $ 0.01655341 |
Oct 06, 2023 | $ 0.01649515 | $ 0.01665437 |
Oct 05, 2023 | $ 0.01618672 | $ 0.01659405 |
Oct 04, 2023 | $ 0.01641380 | $ 0.01643398 |
Oct 03, 2023 | $ 0.01620378 | $ 0.01633793 |
Oct 02, 2023 | $ 0.01624786 | $ 0.01686157 |
Oct 01, 2023 | $ 0.01647868 | $ 0.01651097 |
Sep 30, 2023 | $ 0.01592207 | $ 0.01599712 |
Sep 29, 2023 | $ 0.01589116 | $ 0.01604503 |
Sep 28, 2023 | $ 0.01593418 | $ 0.01610395 |
Sep 27, 2023 | $ 0.01554615 | $ 0.01582076 |
Sep 26, 2023 | $ 0.01528900 | $ 0.01583015 |
Sep 25, 2023 | $ 0.01577394 | $ 0.01577394 |
Sep 24, 2023 | $ 0.01577394 | $ 0.01577394 |
Sep 23, 2023 | $ 0.01577394 | $ 0.01577394 |
Sep 22, 2023 | $ 0.01577394 | $ 0.01581438 |
Sep 21, 2023 | $ 0.01578073 | $ 0.01770417 |
Sep 20, 2023 | $ 0.01764291 | $ 0.01766485 |
Sep 19, 2023 | $ 0.01645960 | $ 0.01718626 |
Sep 18, 2023 | $ 0.01616655 | $ 0.01670236 |
Sep 17, 2023 | $ 0.01646163 | $ 0.01681740 |
Sep 16, 2023 | $ 0.01641515 | $ 0.01726715 |
Jun 13, 2023 | $ 0.02076919 | $ 0.02505790 |
Jun 12, 2023 | $ 0.01945859 | $ 0.02051276 |
Jun 11, 2023 | $ 0.02022689 | $ 0.02344230 |
Jun 10, 2023 | $ 0.02077719 | $ 0.02119164 |
Jun 09, 2023 | $ 0.02117317 | $ 0.02206225 |
Jun 08, 2023 | $ 0.01828950 | $ 0.02251131 |
Jun 07, 2023 | $ 0.02121084 | $ 0.02261015 |
Jun 06, 2023 | $ 0.02257987 | $ 0.02323890 |
Jun 05, 2023 | $ 0.02169365 | $ 0.02481020 |
Jun 04, 2023 | $ 0.02480994 | $ 0.02562557 |
Jun 03, 2023 | $ 0.02561906 | $ 0.02572491 |
Jun 02, 2023 | $ 0.02331011 | $ 0.02418920 |
Jun 01, 2023 | $ 0.02282576 | $ 0.02615801 |
May 31, 2023 | $ 0.02516308 | $ 0.04197380 |
May 30, 2023 | $ 0.03991080 | $ 0.03991352 |
May 29, 2023 | $ 0.02572416 | $ 0.02716521 |
May 28, 2023 | $ 0.02703044 | $ 0.02781887 |
May 27, 2023 | $ 0.02754011 | $ 0.02800580 |
May 26, 2023 | $ 0.02646941 | $ 0.02737017 |
May 25, 2023 | $ 0.02341692 | $ 0.02393284 |
May 24, 2023 | $ 0.02283042 | $ 0.02385077 |
May 23, 2023 | $ 0.02384675 | $ 0.02502197 |
May 22, 2023 | $ 0.02354806 | $ 0.02453164 |
May 21, 2023 | $ 0.02218340 | $ 0.02400882 |
May 20, 2023 | $ 0.02298500 | $ 0.02463334 |
May 19, 2023 | $ 0.02306310 | $ 0.02372648 |
May 18, 2023 | $ 0.02369939 | $ 0.02570963 |
May 17, 2023 | $ 0.02394145 | $ 0.02536645 |
May 16, 2023 | $ 0.02520904 | $ 0.02631164 |
May 15, 2023 | $ 0.02620389 | $ 0.02799435 |
May 14, 2023 | $ 0.02770709 | $ 0.02884245 |
May 13, 2023 | $ 0.02860700 | $ 0.02872707 |
May 12, 2023 | $ 0.02695145 | $ 0.02907885 |
May 11, 2023 | $ 0.02739920 | $ 0.02790907 |
May 10, 2023 | $ 0.02766748 | $ 0.02970378 |
May 09, 2023 | $ 0.02807328 | $ 0.03219936 |
May 08, 2023 | $ 0.03202151 | $ 0.03438654 |
May 07, 2023 | $ 0.03438654 | $ 0.03563948 |
May 06, 2023 | $ 0.03122780 | $ 0.03425368 |
May 05, 2023 | $ 0.03074355 | $ 0.03454658 |
May 04, 2023 | $ 0.03445701 | $ 0.03507671 |
May 03, 2023 | $ 0.03170990 | $ 0.03354827 |
May 02, 2023 | $ 0.03332624 | $ 0.03825317 |
May 01, 2023 | $ 0.03740304 | $ 0.04206290 |
Apr 30, 2023 | $ 0.04020728 | $ 0.04341006 |
Apr 29, 2023 | $ 0.04000662 | $ 0.04525883 |
Apr 28, 2023 | $ 0.04032335 | $ 0.04251614 |
Apr 27, 2023 | $ 0.03983784 | $ 0.04894125 |
Apr 26, 2023 | $ 0.03961617 | $ 0.04281033 |
Apr 25, 2023 | $ 0.04239576 | $ 0.04239576 |
Apr 24, 2023 | $ 0.03488460 | $ 0.04792718 |
Apr 23, 2023 | $ 0.04126627 | $ 0.04523106 |
Apr 22, 2023 | $ 0.04437029 | $ 0.04750015 |
Apr 21, 2023 | $ 0.04679027 | $ 0.04729992 |
Apr 20, 2023 | $ 0.04525463 | $ 0.04595187 |
Apr 19, 2023 | $ 0.04323521 | $ 0.04677691 |
Apr 18, 2023 | $ 0.04460426 | $ 0.04811632 |
Apr 17, 2023 | $ 0.04710145 | $ 0.05577641 |
Apr 16, 2023 | $ 0.05002669 | $ 0.05039527 |
Apr 15, 2023 | $ 0.04865870 | $ 0.05403293 |
Apr 14, 2023 | $ 0.05029415 | $ 0.05361751 |
Apr 13, 2023 | $ 0.04850337 | $ 0.05630913 |
Apr 12, 2023 | $ 0.05615663 | $ 0.06260035 |
Apr 11, 2023 | $ 0.05810607 | $ 0.06222539 |
Apr 10, 2023 | $ 0.05737869 | $ 0.06243236 |
Apr 09, 2023 | $ 0.05267416 | $ 0.05582483 |
Apr 08, 2023 | $ 0.05140650 | $ 0.05608348 |
Apr 07, 2023 | $ 0.05575021 | $ 0.06294455 |
Apr 06, 2023 | $ 0.06291915 | $ 0.06701314 |
Apr 05, 2023 | $ 0.06091568 | $ 0.06456083 |
Apr 04, 2023 | $ 0.05880140 | $ 0.07028659 |
Apr 03, 2023 | $ 0.06825513 | $ 0.08854309 |
Apr 02, 2023 | $ 0.06775056 | $ 0.07775790 |
Apr 01, 2023 | $ 0.07759300 | $ 0.08530258 |
Mar 31, 2023 | $ 0.06232081 | $ 0.08437843 |
Mar 30, 2023 | $ 0.08310592 | $ 0.09137577 |
Mar 29, 2023 | $ 0.04555543 | $ 0.04874727 |
Mar 28, 2023 | $ 0.04206980 | $ 0.04467400 |
Mar 27, 2023 | $ 0.04223848 | $ 0.04799049 |
Mar 26, 2023 | $ 0.03461064 | $ 0.03515924 |
Mar 25, 2023 | $ 0.03086177 | $ 0.03338776 |
Mar 24, 2023 | $ 0.03308819 | $ 0.03401961 |
Mar 23, 2023 | $ 0.03322073 | $ 0.03431636 |
Mar 22, 2023 | $ 0.03431636 | $ 0.03469223 |
Mar 21, 2023 | $ 0.03314449 | $ 0.03461477 |
Mar 19, 2023 | $ 0.03382502 | $ 0.03497586 |
Mar 18, 2023 | $ 0.03288435 | $ 0.03636417 |
Mar 17, 2023 | $ 0.03491439 | $ 0.03905940 |
Mar 16, 2023 | $ 0.03789857 | $ 0.04101188 |
Mar 15, 2023 | $ 0.03139413 | $ 0.03599051 |
Mar 14, 2023 | $ 0.02990151 | $ 0.03202005 |
Mar 13, 2023 | $ 0.02531343 | $ 0.02618322 |
Mar 12, 2023 | $ 0.02424331 | $ 0.02431430 |
Mar 11, 2023 | $ 0.02307336 | $ 0.02466877 |
Mar 10, 2023 | $ 0.02455122 | $ 0.02650023 |
Mar 09, 2023 | $ 0.02648082 | $ 0.02648385 |
Mar 08, 2023 | $ 0.02324584 | $ 0.02455559 |
Mar 07, 2023 | $ 0.02288545 | $ 0.02547266 |
Mar 06, 2023 | $ 0.02505086 | $ 0.02509215 |
Mar 05, 2023 | $ 0.02501267 | $ 0.02565715 |
Mar 04, 2023 | $ 0.02344160 | $ 0.02360996 |
Mar 03, 2023 | $ 0.02103185 | $ 0.02173071 |
Mar 02, 2023 | $ 0.02171165 | $ 0.02290620 |
Mar 01, 2023 | $ 0.02281353 | $ 0.02362214 |
Feb 28, 2023 | $ 0.02020640 | $ 0.02045114 |
Feb 27, 2023 | $ 0.01985159 | $ 0.02116543 |
Feb 26, 2023 | $ 0.02048428 | $ 0.02056933 |
Feb 25, 2023 | $ 0.01873133 | $ 0.01911847 |
Feb 24, 2023 | $ 0.01844362 | $ 0.01971691 |
Feb 23, 2023 | $ 0.01775658 | $ 0.01846269 |
Feb 22, 2023 | $ 0.01845309 | $ 0.01868268 |
Feb 21, 2023 | $ 0.01843622 | $ 0.01924343 |
Feb 20, 2023 | $ 0.01871360 | $ 0.01893923 |
Feb 19, 2023 | $ 0.01840747 | $ 0.01886285 |
Feb 18, 2023 | $ 0.01859926 | $ 0.01888066 |
Feb 17, 2023 | $ 0.01843446 | $ 0.02035416 |
Feb 16, 2023 | $ 0.01854539 | $ 0.02014449 |
Feb 15, 2023 | $ 0.01942100 | $ 0.01966427 |
Feb 14, 2023 | $ 0.01907851 | $ 0.01924688 |
Feb 13, 2023 | $ 0.01836895 | $ 0.01909062 |
Feb 12, 2023 | $ 0.01863708 | $ 0.02064351 |
Feb 11, 2023 | $ 0.02032530 | $ 0.02056490 |
Feb 10, 2023 | $ 0.01859637 | $ 0.01877469 |
Feb 09, 2023 | $ 0.01875366 | $ 0.01980091 |
Feb 08, 2023 | $ 0.01809498 | $ 0.01864816 |
Feb 07, 2023 | $ 0.01851675 | $ 0.01877654 |
Feb 06, 2023 | $ 0.01820894 | $ 0.01992832 |
Feb 05, 2023 | $ 0.01967042 | $ 0.02046999 |
Feb 04, 2023 | $ 0.02039962 | $ 0.02074334 |
Feb 03, 2023 | $ 0.02064124 | $ 0.02100057 |
Feb 02, 2023 | $ 0.01969410 | $ 0.02047879 |
Feb 01, 2023 | $ 0.01952214 | $ 0.01966307 |
Jan 31, 2023 | $ 0.01885408 | $ 0.01949687 |
Jan 30, 2023 | $ 0.01914135 | $ 0.01925684 |
Jan 29, 2023 | $ 0.01886791 | $ 0.02103728 |
Jan 28, 2023 | $ 0.02001665 | $ 0.02009808 |
Jan 27, 2023 | $ 0.01850670 | $ 0.01884578 |
Jan 26, 2023 | $ 0.01843373 | $ 0.01864826 |
Jan 25, 2023 | $ 0.01847327 | $ 0.01902250 |
Jan 24, 2023 | $ 0.01815149 | $ 0.01897699 |
Jan 23, 2023 | $ 0.01836521 | $ 0.01855516 |
Jan 22, 2023 | $ 0.01821631 | $ 0.01849318 |
Jan 21, 2023 | $ 0.01824196 | $ 0.01867389 |
Jan 20, 2023 | $ 0.01819359 | $ 0.01821488 |
Jan 19, 2023 | $ 0.01690416 | $ 0.01697966 |
Jan 18, 2023 | $ 0.01657871 | $ 0.01729826 |
Jan 17, 2023 | $ 0.01693160 | $ 0.01723216 |
Jan 16, 2023 | $ 0.01698382 | $ 0.01717096 |
Jan 15, 2023 | $ 0.01673609 | $ 0.01685441 |
Jan 14, 2023 | $ 0.01680787 | $ 0.01701482 |
Jan 13, 2023 | $ 0.01596721 | $ 0.01600717 |
Jan 12, 2023 | $ 0.01510729 | $ 0.01526825 |
Jan 11, 2023 | $ 0.01437522 | $ 0.01440621 |
Jan 10, 2023 | $ 0.01397550 | $ 0.01401394 |
Jan 09, 2023 | $ 0.01377335 | $ 0.01394325 |
Jan 08, 2023 | $ 0.01371668 | $ 0.01371738 |
Jan 07, 2023 | $ 0.01357939 | $ 0.01360325 |
Jan 06, 2023 | $ 0.01358096 | $ 0.01362198 |
Jan 05, 2023 | $ 0.01348738 | $ 0.01353103 |
Jan 04, 2023 | $ 0.01351146 | $ 0.01359572 |
Jan 03, 2023 | $ 0.01335961 | $ 0.01344082 |
Jan 02, 2023 | $ 0.01335950 | $ 0.01343174 |
Jan 01, 2023 | $ 0.01331776 | $ 0.01332082 |
Dec 31, 2022 | $ 0.01325564 | $ 0.01333705 |
Dec 30, 2022 | $ 0.01331447 | $ 0.01334572 |
Dec 29, 2022 | $ 0.01334137 | $ 0.01335706 |
Dec 28, 2022 | $ 0.01327034 | $ 0.01345405 |
Dec 27, 2022 | $ 0.01338947 | $ 0.01360152 |
Dec 26, 2022 | $ 0.01356416 | $ 0.01357869 |
Dec 25, 2022 | $ 0.01348986 | $ 0.01351359 |
Dec 24, 2022 | $ 0.01350551 | $ 0.01352131 |
Dec 23, 2022 | $ 0.01345691 | $ 0.01355406 |
Dec 22, 2022 | $ 0.01347134 | $ 0.01351505 |
Dec 21, 2022 | $ 0.01348153 | $ 0.01356266 |
Dec 20, 2022 | $ 0.01354674 | $ 0.01364147 |
Dec 19, 2022 | $ 0.01318213 | $ 0.01348636 |
Dec 18, 2022 | $ 0.01342644 | $ 0.01350493 |
Dec 17, 2022 | $ 0.01345162 | $ 0.01346283 |
Dec 16, 2022 | $ 0.01333415 | $ 0.01404013 |
Dec 15, 2022 | $ 0.01391195 | $ 0.01431646 |
Dec 14, 2022 | $ 0.01427280 | $ 0.01473378 |
Dec 13, 2022 | $ 0.01425197 | $ 0.01440166 |
Dec 12, 2022 | $ 0.01380839 | $ 0.01383434 |
Dec 11, 2022 | $ 0.01369060 | $ 0.01382451 |
Dec 10, 2022 | $ 0.01371918 | $ 0.01379709 |
Dec 09, 2022 | $ 0.01374268 | $ 0.01389558 |
Dec 08, 2022 | $ 0.01383159 | $ 0.01388079 |
Dec 07, 2022 | $ 0.01351372 | $ 0.01373158 |
Dec 06, 2022 | $ 0.01370290 | $ 0.01371204 |
Dec 05, 2022 | $ 0.01360280 | $ 0.01396285 |
Dec 04, 2022 | $ 0.01372720 | $ 0.01376373 |
Dec 03, 2022 | $ 0.01354328 | $ 0.01374604 |
Dec 02, 2022 | $ 0.01371165 | $ 0.01371422 |
Dec 01, 2022 | $ 0.01360242 | $ 0.01382428 |
Nov 30, 2022 | $ 0.01377195 | $ 0.01381962 |
Nov 29, 2022 | $ 0.01317830 | $ 0.01324785 |
Nov 28, 2022 | $ 0.01299760 | $ 0.01381201 |
Nov 27, 2022 | $ 0.01380641 | $ 0.01416889 |
Nov 26, 2022 | $ 0.01352683 | $ 0.01355194 |
Nov 25, 2022 | $ 0.01180131 | $ 0.01692285 |
Nov 24, 2022 | $ 0.01266545 | $ 0.01339263 |
Nov 23, 2022 | $ 0.01314312 | $ 0.01392001 |
Nov 22, 2022 | $ 0.01275294 | $ 0.01275294 |
Nov 21, 2022 | $ 0.01076473 | $ 0.01193455 |
Nov 20, 2022 | $ 0.01129811 | $ 0.01179801 |
Nov 19, 2022 | $ 0.01103759 | $ 0.01210709 |
Nov 18, 2022 | $ 0.01211084 | $ 0.01334537 |
Nov 17, 2022 | $ 0.01242222 | $ 0.01327121 |
Nov 16, 2022 | $ 0.01121559 | $ 0.01257820 |
Nov 15, 2022 | $ 0.01193719 | $ 0.01224076 |
Nov 14, 2022 | $ 0.00977010 | $ 0.01379542 |
Nov 13, 2022 | $ 0.01357335 | $ 0.01451813 |
Nov 12, 2022 | $ 0.01414498 | $ 0.01513813 |
Nov 11, 2022 | $ 0.01347854 | $ 0.01381112 |
Nov 10, 2022 | $ 0.01210227 | $ 0.01246318 |
Nov 09, 2022 | $ 0.01086716 | $ 0.01278520 |
Nov 08, 2022 | $ 0.01274306 | $ 0.01424335 |
Nov 07, 2022 | $ 0.01419448 | $ 0.01447061 |
Nov 06, 2022 | $ 0.01437640 | $ 0.01470817 |
Nov 05, 2022 | $ 0.01467175 | $ 0.01477771 |
Nov 04, 2022 | $ 0.01456521 | $ 0.01467183 |
Nov 03, 2022 | $ 0.01394886 | $ 0.01404068 |
Nov 02, 2022 | $ 0.01388068 | $ 0.01432182 |
Nov 01, 2022 | $ 0.01407639 | $ 0.01422415 |
Oct 31, 2022 | $ 0.01410187 | $ 0.01433985 |
Oct 30, 2022 | $ 0.01420902 | $ 0.01441080 |
Oct 29, 2022 | $ 0.01433769 | $ 0.01449010 |
Oct 28, 2022 | $ 0.01418750 | $ 0.01429537 |
Oct 27, 2022 | $ 0.01397948 | $ 0.01434610 |
Oct 26, 2022 | $ 0.01427836 | $ 0.01443437 |
Oct 25, 2022 | $ 0.01380445 | $ 0.01402834 |
Oct 24, 2022 | $ 0.01307262 | $ 0.01480339 |
Oct 23, 2022 | $ 0.01461155 | $ 0.01671734 |
Oct 22, 2022 | $ 0.01558138 | $ 0.01592963 |
Oct 21, 2022 | $ 0.01408832 | $ 0.01433285 |
Oct 20, 2022 | $ 0.01419415 | $ 0.01470503 |
Oct 19, 2022 | $ 0.01362472 | $ 0.01457617 |
Oct 18, 2022 | $ 0.01237259 | $ 0.01308715 |
Oct 17, 2022 | $ 0.01200940 | $ 0.01285897 |
Oct 16, 2022 | $ 0.01282442 | $ 0.01343263 |
Oct 15, 2022 | $ 0.01281487 | $ 0.01323296 |
Oct 14, 2022 | $ 0.01290893 | $ 0.01467590 |
Oct 13, 2022 | $ 0.01436463 | $ 0.01546107 |
Oct 12, 2022 | $ 0.01383170 | $ 0.01431684 |
Oct 11, 2022 | $ 0.01248865 | $ 0.01394541 |
Oct 10, 2022 | $ 0.01378656 | $ 0.01462998 |
Oct 09, 2022 | $ 0.01442217 | $ 0.01555923 |
Oct 08, 2022 | $ 0.01378844 | $ 0.01473263 |
Oct 07, 2022 | $ 0.01456087 | $ 0.01477255 |
Oct 06, 2022 | $ 0.01468162 | $ 0.01647109 |
Oct 05, 2022 | $ 0.01626384 | $ 0.01636970 |
Oct 04, 2022 | $ 0.01431184 | $ 0.01493992 |
Oct 03, 2022 | $ 0.01467473 | $ 0.01544692 |
Oct 02, 2022 | $ 0.01403943 | $ 0.01508530 |
Oct 01, 2022 | $ 0.01396997 | $ 0.01453255 |
Sep 30, 2022 | $ 0.01387703 | $ 0.01499642 |
Sep 29, 2022 | $ 0.01418321 | $ 0.01510802 |
Sep 28, 2022 | $ 0.01462541 | $ 0.01544288 |
Sep 27, 2022 | $ 0.01438983 | $ 0.01681627 |
Sep 26, 2022 | $ 0.01642613 | $ 0.01704742 |
Sep 25, 2022 | $ 0.01525069 | $ 0.01694262 |
Sep 24, 2022 | $ 0.01624878 | $ 0.01767452 |
Sep 23, 2022 | $ 0.01635406 | $ 0.01833023 |
Sep 22, 2022 | $ 0.01700659 | $ 0.01805051 |
Sep 21, 2022 | $ 0.01674490 | $ 0.01680103 |
Sep 20, 2022 | $ 0.01598126 | $ 0.01663491 |
Sep 19, 2022 | $ 0.01560268 | $ 0.01680979 |
Sep 18, 2022 | $ 0.01664259 | $ 0.01834651 |
Sep 17, 2022 | $ 0.01610000 | $ 0.01694644 |
Sep 16, 2022 | $ 0.01559272 | $ 0.01621261 |
Sep 15, 2022 | $ 0.01531310 | $ 0.01764474 |
Sep 14, 2022 | $ 0.01757326 | $ 0.01835622 |
Sep 13, 2022 | $ 0.01734741 | $ 0.02021111 |
Sep 12, 2022 | $ 0.01866360 | $ 0.01868768 |
Sep 11, 2022 | $ 0.01723647 | $ 0.01883150 |
Sep 10, 2022 | $ 0.01868140 | $ 0.01883760 |
Sep 09, 2022 | $ 0.01833112 | $ 0.01928283 |
Sep 08, 2022 | $ 0.01850043 | $ 0.01942611 |
Sep 07, 2022 | $ 0.01931314 | $ 0.01940502 |
Sep 06, 2022 | $ 0.01699555 | $ 0.01864901 |
Sep 05, 2022 | $ 0.01812009 | $ 0.02024309 |
Sep 04, 2022 | $ 0.02012456 | $ 0.02043564 |
Sep 03, 2022 | $ 0.02031113 | $ 0.02075449 |
Sep 02, 2022 | $ 0.01949305 | $ 0.02146664 |
Sep 01, 2022 | $ 0.02130900 | $ 0.02207839 |
Aug 31, 2022 | $ 0.02198511 | $ 0.02393120 |
Aug 30, 2022 | $ 0.01877554 | $ 0.02114311 |
Aug 28, 2022 | $ 0.01704606 | $ 0.01716826 |
Aug 27, 2022 | $ 0.01697788 | $ 0.01729297 |
Aug 26, 2022 | $ 0.01684746 | $ 0.01932010 |
Aug 25, 2022 | $ 0.01929025 | $ 0.01989992 |
Aug 24, 2022 | $ 0.01928722 | $ 0.01946915 |
Aug 23, 2022 | $ 0.01903844 | $ 0.02143742 |
Aug 22, 2022 | $ 0.02121808 | $ 0.02191144 |
Aug 21, 2022 | $ 0.02083387 | $ 0.02092071 |
Aug 20, 2022 | $ 0.01901218 | $ 0.01928435 |
Aug 19, 2022 | $ 0.01874862 | $ 0.02153638 |
Aug 18, 2022 | $ 0.02124448 | $ 0.02212622 |
Aug 17, 2022 | $ 0.02202406 | $ 0.02206224 |
Aug 16, 2022 | $ 0.01820220 | $ 0.02061861 |
Aug 15, 2022 | $ 0.01902588 | $ 0.02191492 |
Aug 14, 2022 | $ 0.02122169 | $ 0.02381206 |
Aug 13, 2022 | $ 0.01976015 | $ 0.02026402 |
Aug 12, 2022 | $ 0.01995846 | $ 0.01999588 |
Aug 11, 2022 | $ 0.01946430 | $ 0.02088743 |
Aug 10, 2022 | $ 0.02051761 | $ 0.02065598 |
Aug 09, 2022 | $ 0.01881290 | $ 0.02098873 |
Aug 07, 2022 | $ 0.01927250 | $ 0.02081642 |
Aug 05, 2022 | $ 0.01711047 | $ 0.02727898 |
Aug 04, 2022 | $ 0.02621239 | $ 0.02725927 |
Aug 03, 2022 | $ 0.02430650 | $ 0.02480940 |
Aug 02, 2022 | $ 0.02165962 | $ 0.02406026 |
Aug 01, 2022 | $ 0.02376199 | $ 0.02401755 |
Jul 31, 2022 | $ 0.02356607 | $ 0.02453341 |
Jul 30, 2022 | $ 0.02379913 | $ 0.02579101 |
Jul 29, 2022 | $ 0.02534869 | $ 0.02565108 |
Jul 28, 2022 | $ 0.02399362 | $ 0.02423591 |
Jul 27, 2022 | $ 0.02419010 | $ 0.02455533 |
Jul 25, 2022 | $ 0.02399769 | $ 0.02491106 |
Jul 24, 2022 | $ 0.02405854 | $ 0.02445304 |
Jul 23, 2022 | $ 0.02394104 | $ 0.02474583 |
Jul 22, 2022 | $ 0.02403997 | $ 0.04082320 |
Jul 21, 2022 | $ 0.02455676 | $ 0.03106137 |
Jun 17, 2022 | $ 0.01996056 | $ 0.02008360 |
Jun 16, 2022 | $ 0.01867942 | $ 0.02114091 |
Jun 15, 2022 | $ 0.02058515 | $ 0.02064523 |
Jun 14, 2022 | $ 0.01991367 | $ 0.02180713 |
Jun 13, 2022 | $ 0.02034877 | $ 0.02202601 |
Jun 12, 2022 | $ 0.02192657 | $ 0.02381146 |
Jun 11, 2022 | $ 0.02363860 | $ 0.02531481 |
Jun 10, 2022 | $ 0.02492487 | $ 0.03033922 |
Jun 09, 2022 | $ 0.02462593 | $ 0.02508396 |
Jun 08, 2022 | $ 0.02359789 | $ 0.02471566 |
Jun 07, 2022 | $ 0.02316673 | $ 0.02409091 |
Jun 06, 2022 | $ 0.02407465 | $ 0.02541724 |
Jun 05, 2022 | $ 0.02408764 | $ 0.02525576 |
Jun 04, 2022 | $ 0.02411886 | $ 0.02477609 |
Jun 03, 2022 | $ 0.02356964 | $ 0.02490499 |
Jun 02, 2022 | $ 0.02473231 | $ 0.02875762 |
Jun 01, 2022 | $ 0.02849523 | $ 0.03120559 |
May 31, 2022 | $ 0.02994483 | $ 0.03010858 |
May 30, 2022 | $ 0.02697154 | $ 0.02746209 |
May 29, 2022 | $ 0.02714825 | $ 0.02797096 |
May 28, 2022 | $ 0.02724596 | $ 0.02912206 |
May 22, 2022 | $ 0.02785651 | $ 0.02936441 |
May 21, 2022 | $ 0.02809790 | $ 0.03182061 |
May 20, 2022 | $ 0.03182061 | $ 0.03476291 |
May 19, 2022 | $ 0.02456636 | $ 0.02567626 |
May 17, 2022 | $ 0.02872045 | $ 0.02980326 |
May 16, 2022 | $ 0.02745071 | $ 0.02928820 |
May 15, 2022 | $ 0.02922509 | $ 0.03044888 |
May 14, 2022 | $ 0.02842775 | $ 0.02974921 |
May 13, 2022 | $ 0.02772169 | $ 0.03190568 |
May 12, 2022 | $ 0.02430934 | $ 0.03714244 |
May 11, 2022 | $ 0.02707244 | $ 0.04126391 |
May 10, 2022 | $ 0.04071337 | $ 0.04152598 |
May 09, 2022 | $ 0.03755278 | $ 0.04378882 |
May 08, 2022 | $ 0.03853898 | $ 0.04271435 |
May 07, 2022 | $ 0.04253361 | $ 0.04282703 |
May 06, 2022 | $ 0.03879801 | $ 0.04351157 |
May 05, 2022 | $ 0.04345636 | $ 0.04866774 |
May 03, 2022 | $ 0.03763016 | $ 0.03768472 |
May 02, 2022 | $ 0.03489210 | $ 0.03807237 |
May 01, 2022 | $ 0.03783065 | $ 0.03821038 |
Apr 30, 2022 | $ 0.03737291 | $ 0.04074681 |
Apr 29, 2022 | $ 0.03954983 | $ 0.04100203 |
Apr 28, 2022 | $ 0.04064920 | $ 0.08459755 |
Apr 27, 2022 | $ 0.04411953 | $ 0.04735927 |
Apr 26, 2022 | $ 0.02580814 | $ 0.04517874 |
Apr 24, 2022 | $ 0.02660529 | $ 0.17161443 |
Apr 23, 2022 | $ 0.02738694 | $ 0.02741828 |
Apr 21, 2022 | $ 0.02762761 | $ 0.02929080 |
Apr 20, 2022 | $ 0.02823282 | $ 0.02899865 |
Apr 19, 2022 | $ 0.02746070 | $ 0.02809437 |
Apr 18, 2022 | $ 0.02781376 | $ 0.02792663 |
Apr 17, 2022 | $ 0.02655912 | $ 0.02751551 |
Apr 16, 2022 | $ 0.02526619 | $ 0.02616790 |
Apr 10, 2022 | $ 0.02524328 | $ 0.02659097 |
Apr 09, 2022 | $ 0.02571038 | $ 0.02659240 |
Apr 08, 2022 | $ 0.02612583 | $ 0.02867007 |
Apr 07, 2022 | $ 0.02863651 | $ 0.02870638 |
Apr 06, 2022 | $ 0.02708222 | $ 0.02967661 |
Apr 05, 2022 | $ 0.02896413 | $ 0.03143245 |
Apr 04, 2022 | $ 0.03018938 | $ 0.03045620 |
Apr 03, 2022 | $ 0.02819694 | $ 0.02860106 |
Apr 02, 2022 | $ 0.02769152 | $ 0.02971967 |
Apr 01, 2022 | $ 0.02953035 | $ 0.03058497 |
Mar 31, 2022 | $ 0.02987334 | $ 0.03061157 |
Mar 30, 2022 | $ 0.02976401 | $ 0.03277758 |
Mar 29, 2022 | $ 0.03266355 | $ 0.03519793 |
Mar 28, 2022 | $ 0.03312760 | $ 0.03406751 |
Mar 27, 2022 | $ 0.03210171 | $ 0.03340086 |
Mar 26, 2022 | $ 0.03314482 | $ 0.03379045 |
Mar 25, 2022 | $ 0.03209784 | $ 0.03268871 |
Mar 24, 2022 | $ 0.03211027 | $ 0.03507144 |
Mar 23, 2022 | $ 0.03477022 | $ 0.03495295 |
Mar 22, 2022 | $ 0.03384649 | $ 0.04259415 |
Mar 21, 2022 | $ 0.03433266 | $ 0.03443841 |
Mar 20, 2022 | $ 0.03168231 | $ 0.03550709 |
Mar 19, 2022 | $ 0.03505308 | $ 0.03653346 |
Mar 18, 2022 | $ 0.03625805 | $ 0.03632318 |
Mar 17, 2022 | $ 0.03377709 | $ 0.03424125 |
Mar 16, 2022 | $ 0.03246063 | $ 0.03345028 |
Mar 15, 2022 | $ 0.03184820 | $ 0.03243272 |
Mar 14, 2022 | $ 0.03172439 | $ 0.03346610 |
Mar 13, 2022 | $ 0.02968899 | $ 0.03338868 |
Mar 12, 2022 | $ 0.02891192 | $ 0.02911219 |
Mar 11, 2022 | $ 0.02863298 | $ 0.03026763 |
Mar 10, 2022 | $ 0.02729346 | $ 0.03123712 |
Mar 09, 2022 | $ 0.03110444 | $ 0.03121645 |
Mar 08, 2022 | $ 0.02840545 | $ 0.02874669 |
Mar 07, 2022 | $ 0.02855969 | $ 0.02900831 |
Mar 06, 2022 | $ 0.02878424 | $ 0.02952917 |
Mar 05, 2022 | $ 0.02742194 | $ 0.03273022 |
Mar 04, 2022 | $ 0.02848714 | $ 0.03103541 |
Mar 03, 2022 | $ 0.03099262 | $ 0.03192363 |
Mar 02, 2022 | $ 0.03073177 | $ 0.03160471 |
Mar 01, 2022 | $ 0.02871177 | $ 0.02944892 |
Feb 28, 2022 | $ 0.02890870 | $ 0.02934296 |
Feb 27, 2022 | $ 0.02627600 | $ 0.02930064 |
Feb 26, 2022 | $ 0.02673639 | $ 0.02887966 |
Feb 25, 2022 | $ 0.02819661 | $ 0.03157530 |
Feb 24, 2022 | $ 0.02713444 | $ 0.02844641 |
Feb 23, 2022 | $ 0.02750254 | $ 0.02875135 |
Feb 21, 2022 | $ 0.02750254 | $ 0.03313795 |
Feb 20, 2022 | $ 0.03006990 | $ 0.03103482 |
Feb 19, 2022 | $ 0.03000771 | $ 0.03196646 |
Feb 18, 2022 | $ 0.02999518 | $ 0.03048678 |
Feb 17, 2022 | $ 0.03040852 | $ 0.03126750 |
Feb 16, 2022 | $ 0.03073038 | $ 0.03118462 |
Feb 15, 2022 | $ 0.03030800 | $ 0.03526000 |
Feb 14, 2022 | $ 0.03074438 | $ 0.03223473 |
Feb 13, 2022 | $ 0.03210725 | $ 0.03443012 |
Feb 12, 2022 | $ 0.03412729 | $ 0.03513946 |
Feb 11, 2022 | $ 0.03124803 | $ 0.03300802 |
Feb 10, 2022 | $ 0.03218934 | $ 0.03355634 |
Feb 09, 2022 | $ 0.03327464 | $ 0.03501862 |
Feb 08, 2022 | $ 0.03122847 | $ 0.03489851 |
Feb 07, 2022 | $ 0.03446388 | $ 0.03546338 |
Feb 06, 2022 | $ 0.03534656 | $ 0.03550886 |
Feb 05, 2022 | $ 0.03151012 | $ 0.03426429 |
Feb 04, 2022 | $ 0.03265318 | $ 0.03362420 |
Feb 03, 2022 | $ 0.03216661 | $ 0.03245008 |
Feb 02, 2022 | $ 0.03144068 | $ 0.03628325 |
Feb 01, 2022 | $ 0.02986490 | $ 0.03069612 |
Jan 31, 2022 | $ 0.03001754 | $ 0.03067175 |
Jan 30, 2022 | $ 0.03067175 | $ 0.03260936 |
Jan 29, 2022 | $ 0.03059646 | $ 0.03575701 |
Jan 28, 2022 | $ 0.03159148 | $ 0.03314359 |
Jan 27, 2022 | $ 0.03291794 | $ 0.03326743 |
Jan 26, 2022 | $ 0.03169910 | $ 0.03383166 |
Jan 25, 2022 | $ 0.03380217 | $ 0.03471780 |
Jan 24, 2022 | $ 0.03256871 | $ 0.03714612 |
Jan 23, 2022 | $ 0.03714612 | $ 0.03739342 |
Jan 22, 2022 | $ 0.03589230 | $ 0.03768067 |
Jan 21, 2022 | $ 0.03742103 | $ 0.04214015 |
Jan 20, 2022 | $ 0.04186319 | $ 0.04473127 |
Jan 19, 2022 | $ 0.04286498 | $ 0.04359966 |
Jan 18, 2022 | $ 0.04310078 | $ 0.04330247 |
Jan 17, 2022 | $ 0.04292148 | $ 0.04395124 |
Jan 16, 2022 | $ 0.04385343 | $ 0.04411959 |
Jan 15, 2022 | $ 0.04400600 | $ 0.04464380 |
Jan 14, 2022 | $ 0.04384762 | $ 0.04451423 |
Jan 13, 2022 | $ 0.04339966 | $ 0.04521492 |
Jan 12, 2022 | $ 0.04468037 | $ 0.04499929 |
Jan 11, 2022 | $ 0.04336638 | $ 0.04381734 |
Jan 10, 2022 | $ 0.04235521 | $ 0.04302020 |
Jan 09, 2022 | $ 0.04217335 | $ 0.04311387 |
Jan 08, 2022 | $ 0.04216566 | $ 0.04337093 |
Jan 07, 2022 | $ 0.04265914 | $ 0.04431476 |
Jan 06, 2022 | $ 0.04430973 | $ 0.04469716 |
Jan 05, 2022 | $ 0.04423013 | $ 0.04776485 |
Jan 04, 2022 | $ 0.04717369 | $ 0.04887312 |
Jan 03, 2022 | $ 0.04747712 | $ 0.04856580 |
Jan 02, 2022 | $ 0.04817146 | $ 0.04880001 |
Jan 01, 2022 | $ 0.04878808 | $ 0.04893984 |
Dec 31, 2021 | $ 0.04709845 | $ 0.04958376 |
Dec 30, 2021 | $ 0.04826676 | $ 0.04909373 |
Dec 29, 2021 | $ 0.04758288 | $ 0.05004944 |
Dec 28, 2021 | $ 0.04887280 | $ 0.05181351 |
Dec 27, 2021 | $ 0.05179319 | $ 0.05309774 |
Dec 26, 2021 | $ 0.05151849 | $ 0.05195024 |
Dec 25, 2021 | $ 0.05106537 | $ 0.05203390 |
Dec 24, 2021 | $ 0.05150120 | $ 0.05247819 |
Dec 23, 2021 | $ 0.05170566 | $ 0.05184397 |
Dec 22, 2021 | $ 0.05002160 | $ 0.05239153 |
Dec 21, 2021 | $ 0.05028638 | $ 0.05905944 |
Dec 20, 2021 | $ 0.05504399 | $ 0.05986981 |
Dec 19, 2021 | $ 0.05715853 | $ 0.05788609 |
Dec 18, 2021 | $ 0.05365076 | $ 0.05766341 |
Dec 17, 2021 | $ 0.05272125 | $ 0.05737840 |
Dec 16, 2021 | $ 0.05499066 | $ 0.05815900 |
Dec 15, 2021 | $ 0.05242850 | $ 0.06265798 |
Dec 14, 2021 | $ 0.05783662 | $ 0.06638435 |
Dec 13, 2021 | $ 0.06207532 | $ 0.07561987 |
Dec 12, 2021 | $ 0.07430681 | $ 0.08127142 |
Dec 11, 2021 | $ 0.07383426 | $ 0.07692966 |
Dec 10, 2021 | $ 0.07237666 | $ 0.07375745 |
Dec 09, 2021 | $ 0.05964140 | $ 0.07321877 |
Dec 08, 2021 | $ 0.07321877 | $ 0.08034610 |
Dec 07, 2021 | $ 0.08021383 | $ 0.08357139 |
Dec 06, 2021 | $ 0.08155032 | $ 0.37283410 |
Dec 05, 2021 | $ 0.37283410 | $ 0.37993294 |
Dec 04, 2021 | $ 0.10346234 | $ 0.12897399 |
Dec 03, 2021 | $ 0.11732414 | $ 0.15835162 |
Dec 02, 2021 | $ 0.13611416 | $ 0.14518015 |
Dec 01, 2021 | $ 0.13765631 | $ 0.17989648 |
Nov 30, 2021 | $ 0.11351831 | $ 0.34553160 |
Nov 29, 2021 | $ 0.05929885 | $ 0.08468384 |
Nov 28, 2021 | $ 0.04836641 | $ 0.04867881 |
Nov 27, 2021 | $ 0.04264247 | $ 0.04670747 |
Nov 26, 2021 | $ 0.03893475 | $ 0.04196925 |
Nov 25, 2021 | $ 0.03944558 | $ 0.04139629 |
Nov 24, 2021 | $ 0.03858979 | $ 0.03898507 |
Nov 23, 2021 | $ 0.03879491 | $ 0.04705405 |
Nov 22, 2021 | $ 0.03743341 | $ 0.04077527 |
Nov 21, 2021 | $ 0.03502661 | $ 0.04172822 |
Nov 20, 2021 | $ 0.03859291 | $ 0.04243293 |
Nov 19, 2021 | $ 0.03956447 | $ 0.04263470 |
Nov 18, 2021 | $ 0.04196636 | $ 0.04376644 |
Nov 17, 2021 | $ 0.04121633 | $ 0.04413655 |
Nov 16, 2021 | $ 0.04043526 | $ 0.04448955 |
Nov 15, 2021 | $ 0.04442869 | $ 0.04852599 |
Nov 14, 2021 | $ 0.04810114 | $ 0.04958254 |
Nov 13, 2021 | $ 0.04778562 | $ 0.05250635 |
Nov 12, 2021 | $ 0.04118653 | $ 0.04955032 |
Nov 11, 2021 | $ 0.04926010 | $ 0.05742572 |
Nov 10, 2021 | $ 0.04986550 | $ 0.05520717 |
Nov 09, 2021 | $ 0.04627002 | $ 0.05367804 |
Nov 08, 2021 | $ 0.04930518 | $ 0.06105188 |
Nov 07, 2021 | $ 0.05637212 | $ 0.05902498 |
Nov 06, 2021 | $ 0.05718782 | $ 0.06816156 |
Nov 05, 2021 | $ 0.04287640 | $ 0.04818646 |
Nov 04, 2021 | $ 0.03891425 | $ 0.04740771 |
Nov 03, 2021 | $ 0.03905864 | $ 0.04480578 |
Nov 02, 2021 | $ 0.04476367 | $ 0.05808231 |
Nov 01, 2021 | $ 0.03712949 | $ 0.04404943 |
Oct 31, 2021 | $ 0.03499409 | $ 0.03992606 |
Oct 30, 2021 | $ 0.03218436 | $ 0.04142635 |
Oct 29, 2021 | $ 0.04104393 | $ 0.04180683 |
Oct 28, 2021 | $ 0.04012499 | $ 0.04599731 |
Oct 27, 2021 | $ 0.04267639 | $ 0.04799028 |
Oct 26, 2021 | $ 0.04030229 | $ 0.04614172 |
Oct 24, 2021 | $ 0.04888537 | $ 0.04937672 |
Oct 23, 2021 | $ 0.04924933 | $ 0.04957871 |
Oct 22, 2021 | $ 0.04873838 | $ 0.05115197 |
Oct 21, 2021 | $ 0.04994504 | $ 0.06070885 |
Oct 20, 2021 | $ 0.05284651 | $ 0.07707312 |
Oct 19, 2021 | $ 0.05189322 | $ 0.06913605 |
Oct 18, 2021 | $ 0.05833600 | $ 0.06923200 |
Oct 17, 2021 | $ 0.05939763 | $ 0.06466983 |
Oct 16, 2021 | $ 0.06197875 | $ 0.09693628 |
Oct 15, 2021 | $ 0.06606983 | $ 0.09175181 |
Oct 14, 2021 | $ 0.04505350 | $ 0.04596915 |
Oct 13, 2021 | $ 0.04571542 | $ 0.05061387 |
Oct 12, 2021 | $ 0.04661032 | $ 0.05256162 |
Oct 11, 2021 | $ 0.03822163 | $ 0.04659977 |
Oct 10, 2021 | $ 0.03445068 | $ 0.04090051 |
Oct 09, 2021 | $ 0.03989526 | $ 0.04290022 |
Oct 08, 2021 | $ 0.04116237 | $ 0.05413794 |
Oct 07, 2021 | $ 0.04133251 | $ 0.04282649 |
Oct 06, 2021 | $ 0.03978369 | $ 0.04909028 |
Oct 05, 2021 | $ 0.03632294 | $ 0.04330178 |
Oct 04, 2021 | $ 0.04211012 | $ 0.05569217 |
Oct 03, 2021 | $ 0.03791370 | $ 0.04167394 |
Oct 02, 2021 | $ 0.03939739 | $ 0.04626491 |
Oct 01, 2021 | $ 0.03359449 | $ 0.04060455 |
Sep 30, 2021 | $ 0.04045428 | $ 0.04179093 |
Sep 29, 2021 | $ 0.03471676 | $ 0.03879616 |
Sep 28, 2021 | $ 0.03214872 | $ 0.03544020 |
Sep 27, 2021 | $ 0.03304340 | $ 0.03683990 |
Sep 26, 2021 | $ 0.03468121 | $ 0.03813474 |
Sep 25, 2021 | $ 0.03638059 | $ 0.04014142 |
Sep 24, 2021 | $ 0.03776158 | $ 0.04292452 |
Sep 23, 2021 | $ 0.04033707 | $ 0.04383088 |
Sep 22, 2021 | $ 0.04115043 | $ 0.04719851 |
Sep 21, 2021 | $ 0.04177645 | $ 0.04221038 |
Sep 20, 2021 | $ 0.04154407 | $ 0.05000166 |
Sep 19, 2021 | $ 0.04088395 | $ 0.04424702 |
Sep 18, 2021 | $ 0.04180001 | $ 0.05299896 |
Sep 17, 2021 | $ 0.04887527 | $ 0.05929795 |
Sep 16, 2021 | $ 0.04095059 | $ 0.04513694 |
Sep 15, 2021 | $ 0.04103720 | $ 0.04665325 |
Sep 14, 2021 | $ 0.04144206 | $ 0.04860626 |
Sep 13, 2021 | $ 0.03942931 | $ 0.05045974 |
Sep 12, 2021 | $ 0.05036957 | $ 0.05594048 |
Sep 11, 2021 | $ 0.05479430 | $ 0.05857892 |
Sep 10, 2021 | $ 0.05349430 | $ 0.06554432 |
Sep 09, 2021 | $ 0.05590961 | $ 0.05821465 |
Sep 08, 2021 | $ 0.05055364 | $ 0.05736845 |
Sep 07, 2021 | $ 0.05417085 | $ 0.05986125 |
Sep 06, 2021 | $ 0.05958722 | $ 0.07859981 |
Sep 05, 2021 | $ 0.06310988 | $ 0.06810678 |
Sep 04, 2021 | $ 0.06451293 | $ 0.06932474 |
Sep 03, 2021 | $ 0.06893055 | $ 0.07341624 |
Sep 02, 2021 | $ 0.06937039 | $ 0.07771273 |
Sep 01, 2021 | $ 0.06984379 | $ 0.07559336 |
Aug 31, 2021 | $ 0.07211516 | $ 0.07918950 |
Aug 30, 2021 | $ 0.07218391 | $ 0.08303664 |
Aug 29, 2021 | $ 0.07856632 | $ 0.08468707 |
Aug 27, 2021 | $ 0.08288988 | $ 0.09319943 |
Aug 26, 2021 | $ 0.08743480 | $ 0.09760500 |
Aug 25, 2021 | $ 0.08607281 | $ 0.14601295 |
Aug 24, 2021 | $ 0.07158893 | $ 0.09131047 |
Aug 23, 2021 | $ 0.08037498 | $ 0.10315215 |
Aug 22, 2021 | $ 0.07686698 | $ 0.08247805 |
Aug 21, 2021 | $ 0.07724149 | $ 0.09181039 |
Aug 20, 2021 | $ 0.07450809 | $ 0.07646470 |
Aug 19, 2021 | $ 0.07108800 | $ 0.07306596 |
Aug 18, 2021 | $ 0.07010194 | $ 0.07708499 |
Aug 17, 2021 | $ 0.07379231 | $ 0.08126580 |
Aug 16, 2021 | $ 0.07658369 | $ 0.08113930 |
Aug 15, 2021 | $ 0.08000218 | $ 0.08624836 |
Aug 14, 2021 | $ 0.08081420 | $ 0.08604172 |
Aug 13, 2021 | $ 0.08381548 | $ 0.08387183 |
Aug 12, 2021 | $ 0.08098053 | $ 0.09183430 |
Aug 11, 2021 | $ 0.08611603 | $ 0.09058813 |
Aug 10, 2021 | $ 0.08854747 | $ 0.09469842 |
Aug 09, 2021 | $ 0.09492300 | $ 0.09883000 |
Aug 08, 2021 | $ 0.09295494 | $ 0.10075269 |
Aug 07, 2021 | $ 0.09454827 | $ 0.10537869 |
Aug 06, 2021 | $ 0.10092545 | $ 0.11731666 |
Aug 05, 2021 | $ 0.09906333 | $ 0.10774145 |
Aug 04, 2021 | $ 0.09257867 | $ 0.10390651 |
Aug 03, 2021 | $ 0.09796090 | $ 0.11017494 |
Aug 02, 2021 | $ 0.10448277 | $ 0.11227655 |
Aug 01, 2021 | $ 0.11138130 | $ 0.12117795 |
Jul 31, 2021 | $ 0.10967149 | $ 0.11824855 |
Jul 30, 2021 | $ 0.08831546 | $ 0.11050908 |
Jul 29, 2021 | $ 0.09792055 | $ 0.10903863 |
Jul 28, 2021 | $ 0.10801556 | $ 0.13346740 |
Jul 27, 2021 | $ 0.10317399 | $ 0.11694314 |
Jul 26, 2021 | $ 0.11617245 | $ 0.13416103 |
Jul 25, 2021 | $ 0.10069443 | $ 0.12141681 |
Jul 24, 2021 | $ 0.11524560 | $ 0.15200137 |
Jul 23, 2021 | $ 0.12440261 | $ 0.13597948 |
Jul 22, 2021 | $ 0.13037965 | $ 0.14797126 |
Jul 21, 2021 | $ 0.14774466 | $ 0.17096815 |
Jul 20, 2021 | $ 0.15072850 | $ 0.16881016 |
Jul 19, 2021 | $ 0.10640128 | $ 0.13248909 |
Jul 18, 2021 | $ 0.11437977 | $ 0.12598252 |
Jul 17, 2021 | $ 0.12378799 | $ 0.13354619 |
Jul 16, 2021 | $ 0.13107226 | $ 0.14880325 |
Jul 15, 2021 | $ 0.14607155 | $ 0.16018146 |
Jul 14, 2021 | $ 0.15574392 | $ 0.16841878 |
Jul 13, 2021 | $ 0.16824382 | $ 0.17049296 |
Jul 12, 2021 | $ 0.16813780 | $ 0.19567943 |
Jul 11, 2021 | $ 0.16572115 | $ 0.18388677 |
Jul 10, 2021 | $ 0.17029048 | $ 0.17581635 |
Jul 09, 2021 | $ 0.17449416 | $ 0.18455930 |
Jul 08, 2021 | $ 0.18436944 | $ 0.19518240 |
Jul 07, 2021 | $ 0.19002082 | $ 0.21452869 |
Jul 06, 2021 | $ 0.19271245 | $ 0.21471526 |
Jul 05, 2021 | $ 0.20922950 | $ 0.23867421 |
Jul 04, 2021 | $ 0.21419859 | $ 0.24875706 |
Jul 03, 2021 | $ 0.19490652 | $ 0.20543107 |
Jul 02, 2021 | $ 0.19386775 | $ 0.20435524 |
Jul 01, 2021 | $ 0.16657628 | $ 0.23597616 |
Jun 30, 2021 | $ 0.22064039 | $ 0.26038450 |
Jun 29, 2021 | $ 0.22972549 | $ 0.30009396 |
Jun 28, 2021 | $ 0.30767362 | $ 0.32527752 |
We will update this as soon as possible. If you like to help, you can contact us.